Update 2024-11-20 2713 candle_min
This commit is contained in:
688
172670/min/candle-20241120.csv
Normal file
688
172670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,202500,185066920,6740,6740,6740,6740,0
|
||||
20241120,202400,185066920,6740,6740,6740,6740,0
|
||||
20241120,202300,185066920,6740,6740,6740,6740,0
|
||||
20241120,202200,185066920,6740,6740,6740,6740,0
|
||||
20241120,202100,185066920,6740,6740,6740,6740,0
|
||||
20241120,202000,185066920,6740,6740,6740,6740,0
|
||||
20241120,201900,185066920,6740,6740,6740,6740,0
|
||||
20241120,201800,185066920,6740,6740,6740,6740,0
|
||||
20241120,201700,185066920,6740,6740,6740,6740,0
|
||||
20241120,201600,185066920,6740,6740,6740,6740,0
|
||||
20241120,201500,185066920,6740,6740,6740,6740,0
|
||||
20241120,201400,185066920,6740,6740,6740,6740,0
|
||||
20241120,201300,185066920,6740,6740,6740,6740,0
|
||||
20241120,201200,185066920,6740,6740,6740,6740,0
|
||||
20241120,201100,185066920,6740,6740,6740,6740,0
|
||||
20241120,201000,185066920,6740,6740,6740,6740,0
|
||||
20241120,200900,185066920,6740,6740,6740,6740,0
|
||||
20241120,200800,185066920,6740,6740,6740,6740,0
|
||||
20241120,200700,185066920,6740,6740,6740,6740,0
|
||||
20241120,200600,185066920,6740,6740,6740,6740,0
|
||||
20241120,200500,185066920,6740,6740,6740,6740,0
|
||||
20241120,200400,185066920,6740,6740,6740,6740,0
|
||||
20241120,200300,185066920,6740,6740,6740,6740,0
|
||||
20241120,200200,185066920,6740,6740,6740,6740,0
|
||||
20241120,200100,185066920,6740,6740,6740,6740,0
|
||||
20241120,200000,185066920,6740,6740,6740,6740,0
|
||||
20241120,195900,185066920,6740,6740,6740,6740,0
|
||||
20241120,195800,185066920,6740,6740,6740,6740,0
|
||||
20241120,195700,185066920,6740,6740,6740,6740,0
|
||||
20241120,195600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,195500,185066920,6740,6740,6740,6740,0
|
||||
20241120,195400,185066920,6740,6740,6740,6740,0
|
||||
20241120,195300,185066920,6740,6740,6740,6740,0
|
||||
20241120,195200,185066920,6740,6740,6740,6740,0
|
||||
20241120,195100,185066920,6740,6740,6740,6740,0
|
||||
20241120,195000,185066920,6740,6740,6740,6740,0
|
||||
20241120,194900,185066920,6740,6740,6740,6740,0
|
||||
20241120,194800,185066920,6740,6740,6740,6740,0
|
||||
20241120,194700,185066920,6740,6740,6740,6740,0
|
||||
20241120,194600,185066920,6740,6740,6740,6740,0
|
||||
20241120,194500,185066920,6740,6740,6740,6740,0
|
||||
20241120,194400,185066920,6740,6740,6740,6740,0
|
||||
20241120,194300,185066920,6740,6740,6740,6740,0
|
||||
20241120,194200,185066920,6740,6740,6740,6740,0
|
||||
20241120,194100,185066920,6740,6740,6740,6740,0
|
||||
20241120,194000,185066920,6740,6740,6740,6740,0
|
||||
20241120,193900,185066920,6740,6740,6740,6740,0
|
||||
20241120,193800,185066920,6740,6740,6740,6740,0
|
||||
20241120,193700,185066920,6740,6740,6740,6740,0
|
||||
20241120,193600,185066920,6740,6740,6740,6740,0
|
||||
20241120,193500,185066920,6740,6740,6740,6740,0
|
||||
20241120,193400,185066920,6740,6740,6740,6740,0
|
||||
20241120,193300,185066920,6740,6740,6740,6740,0
|
||||
20241120,193200,185066920,6740,6740,6740,6740,0
|
||||
20241120,193100,185066920,6740,6740,6740,6740,0
|
||||
20241120,193000,185066920,6740,6740,6740,6740,0
|
||||
20241120,192900,185066920,6740,6740,6740,6740,0
|
||||
20241120,192800,185066920,6740,6740,6740,6740,0
|
||||
20241120,192700,185066920,6740,6740,6740,6740,0
|
||||
20241120,192600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,192500,185066920,6740,6740,6740,6740,0
|
||||
20241120,192400,185066920,6740,6740,6740,6740,0
|
||||
20241120,192300,185066920,6740,6740,6740,6740,0
|
||||
20241120,192200,185066920,6740,6740,6740,6740,0
|
||||
20241120,192100,185066920,6740,6740,6740,6740,0
|
||||
20241120,192000,185066920,6740,6740,6740,6740,0
|
||||
20241120,191900,185066920,6740,6740,6740,6740,0
|
||||
20241120,191800,185066920,6740,6740,6740,6740,0
|
||||
20241120,191700,185066920,6740,6740,6740,6740,0
|
||||
20241120,191600,185066920,6740,6740,6740,6740,0
|
||||
20241120,191500,185066920,6740,6740,6740,6740,0
|
||||
20241120,191400,185066920,6740,6740,6740,6740,0
|
||||
20241120,191300,185066920,6740,6740,6740,6740,0
|
||||
20241120,191200,185066920,6740,6740,6740,6740,0
|
||||
20241120,191100,185066920,6740,6740,6740,6740,0
|
||||
20241120,191000,185066920,6740,6740,6740,6740,0
|
||||
20241120,190900,185066920,6740,6740,6740,6740,0
|
||||
20241120,190800,185066920,6740,6740,6740,6740,0
|
||||
20241120,190700,185066920,6740,6740,6740,6740,0
|
||||
20241120,190600,185066920,6740,6740,6740,6740,0
|
||||
20241120,190500,185066920,6740,6740,6740,6740,0
|
||||
20241120,190400,185066920,6740,6740,6740,6740,0
|
||||
20241120,190300,185066920,6740,6740,6740,6740,0
|
||||
20241120,190200,185066920,6740,6740,6740,6740,0
|
||||
20241120,190100,185066920,6740,6740,6740,6740,0
|
||||
20241120,190000,185066920,6740,6740,6740,6740,0
|
||||
20241120,185900,185066920,6740,6740,6740,6740,0
|
||||
20241120,185800,185066920,6740,6740,6740,6740,0
|
||||
20241120,185700,185066920,6740,6740,6740,6740,0
|
||||
20241120,185600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,185500,185066920,6740,6740,6740,6740,0
|
||||
20241120,185400,185066920,6740,6740,6740,6740,0
|
||||
20241120,185300,185066920,6740,6740,6740,6740,0
|
||||
20241120,185200,185066920,6740,6740,6740,6740,0
|
||||
20241120,185100,185066920,6740,6740,6740,6740,0
|
||||
20241120,185000,185066920,6740,6740,6740,6740,0
|
||||
20241120,184900,185066920,6740,6740,6740,6740,0
|
||||
20241120,184800,185066920,6740,6740,6740,6740,0
|
||||
20241120,184700,185066920,6740,6740,6740,6740,0
|
||||
20241120,184600,185066920,6740,6740,6740,6740,0
|
||||
20241120,184500,185066920,6740,6740,6740,6740,0
|
||||
20241120,184400,185066920,6740,6740,6740,6740,0
|
||||
20241120,184300,185066920,6740,6740,6740,6740,0
|
||||
20241120,184200,185066920,6740,6740,6740,6740,0
|
||||
20241120,184100,185066920,6740,6740,6740,6740,0
|
||||
20241120,184000,185066920,6740,6740,6740,6740,0
|
||||
20241120,183900,185066920,6740,6740,6740,6740,0
|
||||
20241120,183800,185066920,6740,6740,6740,6740,0
|
||||
20241120,183700,185066920,6740,6740,6740,6740,0
|
||||
20241120,183600,185066920,6740,6740,6740,6740,0
|
||||
20241120,183500,185066920,6740,6740,6740,6740,0
|
||||
20241120,183400,185066920,6740,6740,6740,6740,0
|
||||
20241120,183300,185066920,6740,6740,6740,6740,0
|
||||
20241120,183200,185066920,6740,6740,6740,6740,0
|
||||
20241120,183100,185066920,6740,6740,6740,6740,0
|
||||
20241120,183000,185066920,6740,6740,6740,6740,0
|
||||
20241120,182900,185066920,6740,6740,6740,6740,0
|
||||
20241120,182800,185066920,6740,6740,6740,6740,0
|
||||
20241120,182700,185066920,6740,6740,6740,6740,0
|
||||
20241120,182600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,182500,185066920,6740,6740,6740,6740,0
|
||||
20241120,182400,185066920,6740,6740,6740,6740,0
|
||||
20241120,182300,185066920,6740,6740,6740,6740,0
|
||||
20241120,182200,185066920,6740,6740,6740,6740,0
|
||||
20241120,182100,185066920,6740,6740,6740,6740,0
|
||||
20241120,182000,185066920,6740,6740,6740,6740,0
|
||||
20241120,181900,185066920,6740,6740,6740,6740,0
|
||||
20241120,181800,185066920,6740,6740,6740,6740,0
|
||||
20241120,181700,185066920,6740,6740,6740,6740,0
|
||||
20241120,181600,185066920,6740,6740,6740,6740,0
|
||||
20241120,181500,185066920,6740,6740,6740,6740,0
|
||||
20241120,181400,185066920,6740,6740,6740,6740,0
|
||||
20241120,181300,185066920,6740,6740,6740,6740,0
|
||||
20241120,181200,185066920,6740,6740,6740,6740,0
|
||||
20241120,181100,185066920,6740,6740,6740,6740,0
|
||||
20241120,181000,185066920,6740,6740,6740,6740,0
|
||||
20241120,180900,185066920,6740,6740,6740,6740,0
|
||||
20241120,180800,185066920,6740,6740,6740,6740,0
|
||||
20241120,180700,185066920,6740,6740,6740,6740,0
|
||||
20241120,180600,185066920,6740,6740,6740,6740,0
|
||||
20241120,180500,185066920,6740,6740,6740,6740,0
|
||||
20241120,180400,185066920,6740,6740,6740,6740,0
|
||||
20241120,180300,185066920,6740,6740,6740,6740,0
|
||||
20241120,180200,185066920,6740,6740,6740,6740,0
|
||||
20241120,180100,185066920,6740,6740,6740,6740,0
|
||||
20241120,180000,185066920,6740,6740,6740,6740,0
|
||||
20241120,175900,185066920,6740,6740,6740,6740,0
|
||||
20241120,175800,185066920,6740,6740,6740,6740,0
|
||||
20241120,175700,185066920,6740,6740,6740,6740,0
|
||||
20241120,175600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,175500,185066920,6740,6740,6740,6740,0
|
||||
20241120,175400,185066920,6740,6740,6740,6740,0
|
||||
20241120,175300,185066920,6740,6740,6740,6740,0
|
||||
20241120,175200,185066920,6740,6740,6740,6740,0
|
||||
20241120,175100,185066920,6740,6740,6740,6740,0
|
||||
20241120,175000,185066920,6740,6740,6740,6740,0
|
||||
20241120,174900,185066920,6740,6740,6740,6740,0
|
||||
20241120,174800,185066920,6740,6740,6740,6740,0
|
||||
20241120,174700,185066920,6740,6740,6740,6740,0
|
||||
20241120,174600,185066920,6740,6740,6740,6740,0
|
||||
20241120,174500,185066920,6740,6740,6740,6740,0
|
||||
20241120,174400,185066920,6740,6740,6740,6740,0
|
||||
20241120,174300,185066920,6740,6740,6740,6740,0
|
||||
20241120,174200,185066920,6740,6740,6740,6740,0
|
||||
20241120,174100,185066920,6740,6740,6740,6740,0
|
||||
20241120,174000,185066920,6740,6740,6740,6740,0
|
||||
20241120,173900,185066920,6740,6740,6740,6740,0
|
||||
20241120,173800,185066920,6740,6740,6740,6740,0
|
||||
20241120,173700,185066920,6740,6740,6740,6740,0
|
||||
20241120,173600,185066920,6740,6740,6740,6740,0
|
||||
20241120,173500,185066920,6740,6740,6740,6740,0
|
||||
20241120,173400,185066920,6740,6740,6740,6740,0
|
||||
20241120,173300,185066920,6740,6740,6740,6740,0
|
||||
20241120,173200,185066920,6740,6740,6740,6740,0
|
||||
20241120,173100,185066920,6740,6740,6740,6740,0
|
||||
20241120,173000,185066920,6740,6740,6740,6740,0
|
||||
20241120,172900,185066920,6740,6740,6740,6740,0
|
||||
20241120,172800,185066920,6740,6740,6740,6740,0
|
||||
20241120,172700,185066920,6740,6740,6740,6740,0
|
||||
20241120,172600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,172500,185066920,6740,6740,6740,6740,0
|
||||
20241120,172400,185066920,6740,6740,6740,6740,0
|
||||
20241120,172300,185066920,6740,6740,6740,6740,0
|
||||
20241120,172200,185066920,6740,6740,6740,6740,0
|
||||
20241120,172100,185066920,6740,6740,6740,6740,0
|
||||
20241120,172000,185066920,6740,6740,6740,6740,0
|
||||
20241120,171900,185066920,6740,6740,6740,6740,0
|
||||
20241120,171800,185066920,6740,6740,6740,6740,0
|
||||
20241120,171700,185066920,6740,6740,6740,6740,0
|
||||
20241120,171600,185066920,6740,6740,6740,6740,0
|
||||
20241120,171500,185066920,6740,6740,6740,6740,0
|
||||
20241120,171400,185066920,6740,6740,6740,6740,0
|
||||
20241120,171300,185066920,6740,6740,6740,6740,0
|
||||
20241120,171200,185066920,6740,6740,6740,6740,0
|
||||
20241120,171100,185066920,6740,6740,6740,6740,0
|
||||
20241120,171000,185066920,6740,6740,6740,6740,0
|
||||
20241120,170900,185066920,6740,6740,6740,6740,0
|
||||
20241120,170800,185066920,6740,6740,6740,6740,0
|
||||
20241120,170700,185066920,6740,6740,6740,6740,0
|
||||
20241120,170600,185066920,6740,6740,6740,6740,0
|
||||
20241120,170500,185066920,6740,6740,6740,6740,0
|
||||
20241120,170400,185066920,6740,6740,6740,6740,0
|
||||
20241120,170300,185066920,6740,6740,6740,6740,0
|
||||
20241120,170200,185066920,6740,6740,6740,6740,0
|
||||
20241120,170100,185066920,6740,6740,6740,6740,0
|
||||
20241120,170000,185066920,6740,6740,6740,6740,0
|
||||
20241120,165900,185066920,6740,6740,6740,6740,0
|
||||
20241120,165800,185066920,6740,6740,6740,6740,0
|
||||
20241120,165700,185066920,6740,6740,6740,6740,0
|
||||
20241120,165600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,165500,185066920,6740,6740,6740,6740,0
|
||||
20241120,165400,185066920,6740,6740,6740,6740,0
|
||||
20241120,165300,185066920,6740,6740,6740,6740,0
|
||||
20241120,165200,185066920,6740,6740,6740,6740,0
|
||||
20241120,165100,185066920,6740,6740,6740,6740,0
|
||||
20241120,165000,185066920,6740,6740,6740,6740,0
|
||||
20241120,164900,185066920,6740,6740,6740,6740,0
|
||||
20241120,164800,185066920,6740,6740,6740,6740,0
|
||||
20241120,164700,185066920,6740,6740,6740,6740,0
|
||||
20241120,164600,185066920,6740,6740,6740,6740,0
|
||||
20241120,164500,185066920,6740,6740,6740,6740,0
|
||||
20241120,164400,185066920,6740,6740,6740,6740,0
|
||||
20241120,164300,185066920,6740,6740,6740,6740,0
|
||||
20241120,164200,185066920,6740,6740,6740,6740,0
|
||||
20241120,164100,185066920,6740,6740,6740,6740,0
|
||||
20241120,164000,185066920,6740,6740,6740,6740,0
|
||||
20241120,163900,185066920,6740,6740,6740,6740,0
|
||||
20241120,163800,185066920,6740,6740,6740,6740,0
|
||||
20241120,163700,185066920,6740,6740,6740,6740,0
|
||||
20241120,163600,185066920,6740,6740,6740,6740,0
|
||||
20241120,163500,185066920,6740,6740,6740,6740,0
|
||||
20241120,163400,185066920,6740,6740,6740,6740,0
|
||||
20241120,163300,185066920,6740,6740,6740,6740,0
|
||||
20241120,163200,185066920,6740,6740,6740,6740,0
|
||||
20241120,163100,185066920,6740,6740,6740,6740,0
|
||||
20241120,163000,185066920,6740,6740,6740,6740,0
|
||||
20241120,162900,185066920,6740,6740,6740,6740,0
|
||||
20241120,162800,185066920,6740,6740,6740,6740,0
|
||||
20241120,162700,185066920,6740,6740,6740,6740,0
|
||||
20241120,162600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,162500,185066920,6740,6740,6740,6740,0
|
||||
20241120,162400,185066920,6740,6740,6740,6740,0
|
||||
20241120,162300,185066920,6740,6740,6740,6740,0
|
||||
20241120,162200,185066920,6740,6740,6740,6740,0
|
||||
20241120,162100,185066920,6740,6740,6740,6740,0
|
||||
20241120,162000,185066920,6740,6740,6740,6740,0
|
||||
20241120,161900,185066920,6740,6740,6740,6740,0
|
||||
20241120,161800,185066920,6740,6740,6740,6740,0
|
||||
20241120,161700,185066920,6740,6740,6740,6740,0
|
||||
20241120,161600,185066920,6740,6740,6740,6740,0
|
||||
20241120,161500,185066920,6740,6740,6740,6740,0
|
||||
20241120,161400,185066920,6740,6740,6740,6740,0
|
||||
20241120,161300,185066920,6740,6740,6740,6740,0
|
||||
20241120,161200,185066920,6740,6740,6740,6740,0
|
||||
20241120,161100,185066920,6740,6740,6740,6740,0
|
||||
20241120,161000,185066920,6740,6740,6740,6740,0
|
||||
20241120,160900,185066920,6740,6740,6740,6740,0
|
||||
20241120,160800,185066920,6740,6740,6740,6740,0
|
||||
20241120,160700,185066920,6740,6740,6740,6740,0
|
||||
20241120,160600,185066920,6740,6740,6740,6740,0
|
||||
20241120,160500,185066920,6740,6740,6740,6740,0
|
||||
20241120,160400,185066920,6740,6740,6740,6740,0
|
||||
20241120,160300,185066920,6740,6740,6740,6740,0
|
||||
20241120,160200,185066920,6740,6740,6740,6740,0
|
||||
20241120,160100,185066920,6740,6740,6740,6740,0
|
||||
20241120,160000,185066920,6740,6740,6740,6740,0
|
||||
20241120,155900,185066920,6740,6740,6740,6740,0
|
||||
20241120,155800,185066920,6740,6740,6740,6740,0
|
||||
20241120,155700,185066920,6740,6740,6740,6740,0
|
||||
20241120,155600,185066920,6740,6740,6740,6740,1457
|
||||
20241120,155500,185066920,6740,6740,6740,6740,0
|
||||
20241120,155400,185066920,6740,6740,6740,6740,0
|
||||
20241120,155300,185066920,6740,6740,6740,6740,0
|
||||
20241120,155200,185066920,6740,6740,6740,6740,0
|
||||
20241120,155100,185066920,6740,6740,6740,6740,0
|
||||
20241120,155000,185066920,6740,6740,6740,6740,0
|
||||
20241120,154900,185066920,6740,6740,6740,6740,0
|
||||
20241120,154800,185066920,6740,6740,6740,6740,0
|
||||
20241120,154700,185066920,6740,6740,6740,6740,0
|
||||
20241120,154600,185066920,6740,6740,6740,6740,0
|
||||
20241120,154500,185066920,6740,6740,6740,6740,0
|
||||
20241120,154400,185066920,6740,6740,6740,6740,0
|
||||
20241120,154300,185066920,6740,6740,6740,6740,0
|
||||
20241120,154200,185066920,6740,6740,6740,6740,0
|
||||
20241120,154100,185066920,6740,6740,6740,6740,0
|
||||
20241120,154000,185066920,6740,6740,6740,6740,0
|
||||
20241120,153900,185066920,6740,6740,6740,6740,0
|
||||
20241120,153800,185066920,6740,6740,6740,6740,0
|
||||
20241120,153700,185066920,6740,6740,6740,6740,0
|
||||
20241120,153600,185066920,6740,6740,6740,6740,0
|
||||
20241120,153500,185066920,6740,6740,6740,6740,0
|
||||
20241120,153400,185066920,6740,6740,6740,6740,0
|
||||
20241120,153300,185066920,6740,6740,6740,6740,0
|
||||
20241120,153200,185066920,6740,6740,6740,6740,0
|
||||
20241120,153100,185066920,6740,6740,6740,6740,0
|
||||
20241120,153000,185066920,6740,6740,6740,6740,1457
|
||||
20241120,152900,175246740,6720,6720,6720,6720,0
|
||||
20241120,152800,175246740,6720,6720,6720,6720,0
|
||||
20241120,152700,175246740,6720,6720,6720,6720,0
|
||||
20241120,152600,175246740,6720,6720,6720,6720,0
|
||||
20241120,152500,175246740,6720,6720,6720,6720,0
|
||||
20241120,152400,175246740,6720,6720,6720,6720,0
|
||||
20241120,152300,175246740,6720,6720,6720,6720,0
|
||||
20241120,152200,175246740,6720,6720,6720,6720,0
|
||||
20241120,152100,175246740,6720,6720,6720,6720,0
|
||||
20241120,152000,175246740,6720,6720,6720,6720,0
|
||||
20241120,151900,175246740,6720,6700,6720,6660,24
|
||||
20241120,151800,175085900,6660,6720,6720,6660,2
|
||||
20241120,151700,175072520,6660,6670,6730,6660,274
|
||||
20241120,151600,173238720,6670,6680,6680,6670,33
|
||||
20241120,151500,173018330,6700,6650,6700,6650,68
|
||||
20241120,151400,172565750,6650,6710,6720,6650,31
|
||||
20241120,151300,172359470,6720,6720,6730,6640,155
|
||||
20241120,151200,171322710,6720,6680,6730,6630,836
|
||||
20241120,151100,165715310,6630,6630,6680,6630,62
|
||||
20241120,151000,165304070,6680,6640,6680,6630,64
|
||||
20241120,150900,164879170,6640,6640,6690,6640,35
|
||||
20241120,150800,164646720,6690,6650,6700,6640,820
|
||||
20241120,150700,159193920,6700,6700,6700,6650,42
|
||||
20241120,150600,158913980,6660,6660,6700,6660,60
|
||||
20241120,150500,158514340,6700,6660,6710,6660,36
|
||||
20241120,150400,158274380,6660,6660,6670,6660,107
|
||||
20241120,150300,157561530,6670,6670,6670,6670,9
|
||||
20241120,150200,157501500,6680,6660,6680,6660,31
|
||||
20241120,150100,157295010,6710,6670,6710,6670,37
|
||||
20241120,150000,157048180,6670,6670,6670,6670,61
|
||||
20241120,145900,156641310,6670,6670,6670,6660,34
|
||||
20241120,145800,156414540,6660,6660,6660,6660,60
|
||||
20241120,145700,156014940,6660,6700,6700,6660,31
|
||||
20241120,145600,155808440,6660,6660,6660,6660,58
|
||||
20241120,145500,155422160,6660,6670,6670,6660,32
|
||||
20241120,145400,155209010,6670,6660,6670,6660,58
|
||||
20241120,145300,154822450,6660,6670,6670,6660,59
|
||||
20241120,145200,154429200,6670,6670,6670,6670,30
|
||||
20241120,145100,154229100,6670,6670,6670,6670,59
|
||||
20241120,145000,153835570,6670,6670,6670,6670,29
|
||||
20241120,144900,153642140,6670,6670,6670,6670,58
|
||||
20241120,144800,153255280,6670,6670,6670,6670,30
|
||||
20241120,144700,153055180,6670,6670,6670,6670,57
|
||||
20241120,144600,152674990,6680,6680,6680,6680,133
|
||||
20241120,144500,151786550,6680,6670,6680,6670,58
|
||||
20241120,144400,151399400,6670,6670,6670,6670,79
|
||||
20241120,144300,150872470,6670,6670,6670,6670,59
|
||||
20241120,144200,150478940,6670,6680,6680,6670,29
|
||||
20241120,144100,150285500,6680,6700,6740,6680,59
|
||||
20241120,144000,149891300,6680,6680,6680,6680,59
|
||||
20241120,143900,149497180,6680,6700,6700,6680,34
|
||||
20241120,143800,149270020,6700,6710,6710,6700,58
|
||||
20241120,143700,148881130,6710,6720,6720,6710,1309
|
||||
20241120,143600,140086160,6720,6720,6720,6720,59
|
||||
20241120,143500,139689680,6720,6720,6720,6720,28
|
||||
20241120,143400,139501520,6720,6720,6720,6720,58
|
||||
20241120,143300,139111760,6720,6720,6720,6720,29
|
||||
20241120,143200,138916880,6720,6720,6720,6720,29
|
||||
20241120,143100,138722000,6730,6730,6730,6730,1
|
||||
20241120,143000,138715270,6730,6730,6730,6730,0
|
||||
20241120,142900,138715270,6730,6730,6730,6730,0
|
||||
20241120,142800,138715270,6730,6720,6730,6720,3
|
||||
20241120,142700,138695090,6720,6720,6720,6720,92
|
||||
20241120,142600,138076850,6720,6720,6720,6720,0
|
||||
20241120,142500,138076850,6720,6720,6720,6720,1
|
||||
20241120,142400,138070130,6730,6730,6730,6730,0
|
||||
20241120,142300,138070130,6730,6730,6730,6730,0
|
||||
20241120,142200,138070130,6730,6730,6730,6730,0
|
||||
20241120,142100,138070130,6730,6730,6730,6730,1
|
||||
20241120,142000,138063400,6720,6720,6720,6720,0
|
||||
20241120,141900,138063400,6720,6720,6720,6720,0
|
||||
20241120,141800,138063400,6720,6730,6740,6720,93
|
||||
20241120,141700,137437750,6730,6730,6730,6730,0
|
||||
20241120,141600,137437750,6730,6730,6730,6730,1
|
||||
20241120,141500,137431020,6730,6730,6730,6730,0
|
||||
20241120,141400,137431020,6730,6730,6730,6730,2
|
||||
20241120,141300,137417560,6730,6730,6730,6730,1
|
||||
20241120,141200,137410830,6740,6740,6740,6740,0
|
||||
20241120,141100,137410830,6740,6740,6740,6740,0
|
||||
20241120,141000,137410830,6740,6740,6740,6740,0
|
||||
20241120,140900,137410830,6740,6740,6740,6740,0
|
||||
20241120,140800,137410830,6740,6740,6740,6740,2
|
||||
20241120,140700,137397350,6740,6740,6740,6740,0
|
||||
20241120,140600,137397350,6740,6740,6740,6740,4
|
||||
20241120,140500,137370390,6740,6740,6740,6740,5
|
||||
20241120,140400,137336690,6730,6730,6730,6730,4
|
||||
20241120,140300,137309770,6730,6730,6730,6730,0
|
||||
20241120,140200,137309770,6730,6730,6730,6730,0
|
||||
20241120,140100,137309770,6730,6730,6730,6730,500
|
||||
20241120,140000,133944770,6730,6730,6730,6730,0
|
||||
20241120,135900,133944770,6730,6730,6730,6730,1
|
||||
20241120,135800,133938040,6760,6760,6760,6760,0
|
||||
20241120,135700,133938040,6760,6760,6760,6760,0
|
||||
20241120,135600,133938040,6760,6760,6760,6760,0
|
||||
20241120,135500,133938040,6760,6760,6760,6760,0
|
||||
20241120,135400,133938040,6760,6760,6760,6760,0
|
||||
20241120,135300,133938040,6760,6760,6760,6760,0
|
||||
20241120,135200,133938040,6760,6760,6760,6760,1
|
||||
20241120,135100,133931280,6720,6720,6720,6720,0
|
||||
20241120,135000,133931280,6720,6760,6760,6720,1475
|
||||
20241120,134900,123994970,6770,6770,6770,6770,0
|
||||
20241120,134800,123994970,6770,6770,6770,6770,0
|
||||
20241120,134700,123994970,6770,6770,6770,6770,280
|
||||
20241120,134600,122099370,6780,6780,6780,6780,3
|
||||
20241120,134500,122079030,6780,6780,6780,6780,0
|
||||
20241120,134400,122079030,6780,6780,6780,6780,100
|
||||
20241120,134300,121401030,6780,6780,6780,6780,1
|
||||
20241120,134200,121394250,6770,6770,6770,6770,2
|
||||
20241120,134100,121380710,6780,6780,6780,6780,0
|
||||
20241120,134000,121380710,6780,6780,6780,6780,0
|
||||
20241120,133900,121380710,6780,6780,6780,6780,0
|
||||
20241120,133800,121380710,6780,6780,6780,6780,0
|
||||
20241120,133700,121380710,6780,6780,6780,6780,0
|
||||
20241120,133600,121380710,6780,6780,6780,6780,0
|
||||
20241120,133500,121380710,6780,6780,6780,6780,0
|
||||
20241120,133400,121380710,6780,6780,6780,6780,0
|
||||
20241120,133300,121380710,6780,6780,6780,6780,3
|
||||
20241120,133200,121360370,6780,6780,6780,6780,0
|
||||
20241120,133100,121360370,6780,6780,6780,6780,0
|
||||
20241120,133000,121360370,6780,6780,6780,6780,3
|
||||
20241120,132900,121340030,6780,6780,6780,6780,0
|
||||
20241120,132800,121340030,6780,6780,6780,6780,1
|
||||
20241120,132700,121333250,6770,6770,6770,6770,5
|
||||
20241120,132600,121299400,6770,6770,6770,6770,0
|
||||
20241120,132500,121299400,6770,6770,6770,6770,0
|
||||
20241120,132400,121299400,6770,6770,6770,6770,96
|
||||
20241120,132300,120649480,6810,6810,6810,6810,0
|
||||
20241120,132200,120649480,6810,6810,6810,6810,0
|
||||
20241120,132100,120649480,6810,6810,6810,6810,0
|
||||
20241120,132000,120649480,6810,6810,6810,6810,0
|
||||
20241120,131900,120649480,6810,6810,6810,6810,0
|
||||
20241120,131800,120649480,6810,6810,6810,6810,20
|
||||
20241120,131700,120513280,6810,6810,6810,6800,16
|
||||
20241120,131600,120404330,6810,6770,6810,6770,5
|
||||
20241120,131500,120370420,6770,6770,6770,6770,13
|
||||
20241120,131400,120282410,6760,6760,6760,6760,0
|
||||
20241120,131300,120282410,6760,6760,6760,6760,1
|
||||
20241120,131200,120275650,6760,6760,6760,6760,0
|
||||
20241120,131100,120275650,6760,6760,6760,6760,0
|
||||
20241120,131000,120275650,6760,6760,6760,6760,1
|
||||
20241120,130900,120268890,6760,6760,6760,6760,0
|
||||
20241120,130800,120268890,6760,6760,6760,6760,0
|
||||
20241120,130700,120268890,6760,6760,6760,6760,2
|
||||
20241120,130600,120255370,6770,6770,6770,6770,0
|
||||
20241120,130500,120255370,6770,6770,6770,6770,117
|
||||
20241120,130400,119463280,6770,6780,6780,6770,2
|
||||
20241120,130300,119449730,6770,6770,6770,6770,0
|
||||
20241120,130200,119449730,6770,6780,6780,6770,2
|
||||
20241120,130100,119436180,6770,6780,6780,6770,5
|
||||
20241120,130000,119402300,6780,6780,6780,6780,309
|
||||
20241120,125900,117307280,6780,6780,6780,6780,1
|
||||
20241120,125800,117300500,6790,6790,6790,6790,0
|
||||
20241120,125700,117300500,6790,6790,6790,6780,3
|
||||
20241120,125600,117280140,6780,6780,6780,6780,1
|
||||
20241120,125500,117273360,6790,6790,6790,6790,0
|
||||
20241120,125400,117273360,6790,6790,6790,6790,14
|
||||
20241120,125300,117178300,6790,6790,6790,6790,2
|
||||
20241120,125200,117164720,6790,6790,6790,6790,0
|
||||
20241120,125100,117164720,6790,6790,6790,6790,0
|
||||
20241120,125000,117164720,6790,6790,6790,6790,1
|
||||
20241120,124900,117157930,6800,6800,6800,6800,0
|
||||
20241120,124800,117157930,6800,6800,6800,6800,0
|
||||
20241120,124700,117157930,6800,6800,6800,6800,0
|
||||
20241120,124600,117157930,6800,6800,6800,6800,3
|
||||
20241120,124500,117137530,6800,6800,6800,6800,0
|
||||
20241120,124400,117137530,6800,6800,6800,6800,2
|
||||
20241120,124300,117123930,6800,6800,6800,6800,3
|
||||
20241120,124200,117103530,6790,6790,6790,6790,0
|
||||
20241120,124100,117103530,6790,6790,6790,6790,1
|
||||
20241120,124000,117096740,6790,6790,6790,6790,1
|
||||
20241120,123900,117089950,6810,6810,6810,6810,0
|
||||
20241120,123800,117089950,6810,6810,6810,6810,1
|
||||
20241120,123700,117083140,6790,6790,6790,6790,0
|
||||
20241120,123600,117083140,6790,6790,6790,6790,4
|
||||
20241120,123500,117055980,6800,6800,6800,6800,5
|
||||
20241120,123400,117021980,6800,6800,6800,6800,1
|
||||
20241120,123300,117015180,6790,6790,6790,6790,1
|
||||
20241120,123200,117008390,6790,6790,6790,6790,0
|
||||
20241120,123100,117008390,6790,6790,6790,6790,4
|
||||
20241120,123000,116981230,6790,6790,6790,6790,3
|
||||
20241120,122900,116960860,6830,6830,6830,6830,0
|
||||
20241120,122800,116960860,6830,6830,6830,6830,0
|
||||
20241120,122700,116960860,6830,6830,6830,6830,0
|
||||
20241120,122600,116960860,6830,6830,6830,6830,0
|
||||
20241120,122500,116960860,6830,6830,6830,6830,0
|
||||
20241120,122400,116960860,6830,6830,6830,6830,0
|
||||
20241120,122300,116960860,6830,6830,6830,6830,0
|
||||
20241120,122200,116960860,6830,6830,6830,6830,0
|
||||
20241120,122100,116960860,6830,6830,6830,6830,0
|
||||
20241120,122000,116960860,6830,6830,6830,6830,0
|
||||
20241120,121900,116960860,6830,6830,6830,6830,0
|
||||
20241120,121800,116960860,6830,6830,6830,6830,0
|
||||
20241120,121700,116960860,6830,6830,6830,6830,0
|
||||
20241120,121600,116960860,6830,6830,6830,6830,1
|
||||
20241120,121500,116954030,6840,6840,6840,6840,1
|
||||
20241120,121400,116947190,6840,6840,6840,6840,0
|
||||
20241120,121300,116947190,6840,6830,6840,6830,3
|
||||
20241120,121200,116926690,6830,6810,6830,6810,936
|
||||
20241120,121100,110538880,6810,6810,6810,6810,0
|
||||
20241120,121000,110538880,6810,6780,6810,6780,753
|
||||
20241120,120900,105416070,6770,6770,6770,6770,0
|
||||
20241120,120800,105416070,6770,6770,6770,6770,0
|
||||
20241120,120700,105416070,6770,6770,6770,6770,1
|
||||
20241120,120600,105409300,6770,6770,6770,6770,0
|
||||
20241120,120500,105409300,6770,6770,6770,6770,0
|
||||
20241120,120400,105409300,6770,6770,6770,6770,81
|
||||
20241120,120300,104860930,6770,6770,6770,6770,0
|
||||
20241120,120200,104860930,6770,6770,6770,6770,0
|
||||
20241120,120100,104860930,6770,6770,6770,6770,1
|
||||
20241120,120000,104854160,6760,6760,6760,6760,0
|
||||
20241120,115900,104854160,6760,6760,6760,6760,0
|
||||
20241120,115800,104854160,6760,6760,6760,6760,0
|
||||
20241120,115700,104854160,6760,6760,6760,6760,0
|
||||
20241120,115600,104854160,6760,6760,6760,6760,0
|
||||
20241120,115500,104854160,6760,6760,6760,6760,2
|
||||
20241120,115400,104840640,6760,6760,6760,6760,0
|
||||
20241120,115300,104840640,6760,6760,6760,6760,1
|
||||
20241120,115200,104833880,6760,6760,6760,6760,0
|
||||
20241120,115100,104833880,6760,6760,6760,6760,100
|
||||
20241120,115000,104157880,6760,6760,6760,6760,1
|
||||
20241120,114900,104151120,6760,6760,6760,6760,0
|
||||
20241120,114800,104151120,6760,6760,6760,6760,0
|
||||
20241120,114700,104151120,6760,6760,6760,6760,2
|
||||
20241120,114600,104137600,6760,6760,6760,6760,0
|
||||
20241120,114500,104137600,6760,6760,6760,6760,0
|
||||
20241120,114400,104137600,6760,6760,6760,6760,1
|
||||
20241120,114300,104130840,6770,6770,6770,6770,0
|
||||
20241120,114200,104130840,6770,6770,6770,6770,0
|
||||
20241120,114100,104130840,6770,6770,6770,6770,1
|
||||
20241120,114000,104124070,6810,6810,6810,6810,0
|
||||
20241120,113900,104124070,6810,6810,6810,6810,1
|
||||
20241120,113800,104117260,6760,6760,6760,6760,2
|
||||
20241120,113700,104103740,6760,6760,6760,6760,0
|
||||
20241120,113600,104103740,6760,6760,6760,6760,0
|
||||
20241120,113500,104103740,6760,6800,6800,6760,2
|
||||
20241120,113400,104090180,6790,6790,6790,6790,3
|
||||
20241120,113300,104069810,6790,6790,6790,6790,50
|
||||
20241120,113200,103730310,6790,6790,6790,6760,266
|
||||
20241120,113100,101924200,6760,6760,6760,6760,0
|
||||
20241120,113000,101924200,6760,6750,6760,6750,3
|
||||
20241120,112900,101903940,6750,6750,6750,6750,0
|
||||
20241120,112800,101903940,6750,6750,6750,6750,0
|
||||
20241120,112700,101903940,6750,6750,6750,6750,28
|
||||
20241120,112600,101714940,6750,6750,6750,6750,0
|
||||
20241120,112500,101714940,6750,6750,6750,6750,0
|
||||
20241120,112400,101714940,6750,6750,6750,6750,0
|
||||
20241120,112300,101714940,6750,6740,6750,6740,36
|
||||
20241120,112200,101472280,6750,6750,6750,6750,66
|
||||
20241120,112100,101026780,6750,6760,6760,6750,1014
|
||||
20241120,112000,94173250,6790,6790,6790,6790,0
|
||||
20241120,111900,94173250,6790,6790,6790,6790,0
|
||||
20241120,111800,94173250,6790,6790,6790,6790,0
|
||||
20241120,111700,94173250,6790,6790,6790,6790,0
|
||||
20241120,111600,94173250,6790,6790,6790,6790,0
|
||||
20241120,111500,94173250,6790,6790,6790,6790,1
|
||||
20241120,111400,94166460,6770,6780,6780,6770,8
|
||||
20241120,111300,94112230,6780,6780,6780,6780,133
|
||||
20241120,111200,93210490,6790,6790,6790,6790,0
|
||||
20241120,111100,93210490,6790,6790,6790,6790,1
|
||||
20241120,111000,93203700,6780,6780,6780,6780,0
|
||||
20241120,110900,93203700,6780,6780,6780,6780,0
|
||||
20241120,110800,93203700,6780,6820,6820,6780,14
|
||||
20241120,110700,93108740,6810,6810,6810,6810,0
|
||||
20241120,110600,93108740,6810,6810,6810,6810,0
|
||||
20241120,110500,93108740,6810,6810,6810,6810,0
|
||||
20241120,110400,93108740,6810,6820,6820,6810,1661
|
||||
20241120,110300,81795720,6850,6850,6850,6850,0
|
||||
20241120,110200,81795720,6850,6850,6850,6850,1
|
||||
20241120,110100,81788870,6820,6820,6820,6820,0
|
||||
20241120,110000,81788870,6820,6810,6820,6810,163
|
||||
20241120,105900,80677340,6860,6860,6860,6860,0
|
||||
20241120,105800,80677340,6860,6860,6860,6860,0
|
||||
20241120,105700,80677340,6860,6860,6860,6860,0
|
||||
20241120,105600,80677340,6860,6860,6860,6860,0
|
||||
20241120,105500,80677340,6860,6860,6860,6860,0
|
||||
20241120,105400,80677340,6860,6860,6860,6860,0
|
||||
20241120,105300,80677340,6860,6860,6860,6860,0
|
||||
20241120,105200,80677340,6860,6860,6860,6860,0
|
||||
20241120,105100,80677340,6860,6860,6860,6860,0
|
||||
20241120,105000,80677340,6860,6860,6860,6860,0
|
||||
20241120,104900,80677340,6860,6860,6860,6860,133
|
||||
20241120,104800,79764960,6860,6860,6860,6860,0
|
||||
20241120,104700,79764960,6860,6860,6860,6860,200
|
||||
20241120,104600,78392960,6860,6860,6860,6860,1
|
||||
20241120,104500,78386100,6810,6810,6850,6810,4
|
||||
20241120,104400,78358780,6850,6850,6850,6850,1
|
||||
20241120,104300,78351930,6850,6850,6850,6850,7
|
||||
20241120,104200,78303980,6860,6860,6860,6860,0
|
||||
20241120,104100,78303980,6860,6860,6860,6860,0
|
||||
20241120,104000,78303980,6860,6860,6860,6860,0
|
||||
20241120,103900,78303980,6860,6860,6860,6860,2
|
||||
20241120,103800,78290260,6860,6850,6860,6850,7
|
||||
20241120,103700,78242300,6860,6860,6860,6860,0
|
||||
20241120,103600,78242300,6860,6860,6860,6860,0
|
||||
20241120,103500,78242300,6860,6860,6860,6860,0
|
||||
20241120,103400,78242300,6860,6790,6860,6790,1036
|
||||
20241120,103300,71185610,6790,6790,6790,6790,327
|
||||
20241120,103200,68965280,6770,6770,6770,6770,347
|
||||
20241120,103100,66616090,6760,6760,6760,6760,315
|
||||
20241120,103000,64486690,6760,6730,6760,6730,224
|
||||
20241120,102900,62973170,6730,6730,6730,6730,0
|
||||
20241120,102800,62973170,6730,6730,6730,6730,0
|
||||
20241120,102700,62973170,6730,6730,6730,6730,1
|
||||
20241120,102600,62966440,6730,6730,6730,6730,0
|
||||
20241120,102500,62966440,6730,6730,6730,6730,1
|
||||
20241120,102400,62959710,6710,6700,6710,6700,1757
|
||||
20241120,102300,51180760,6690,6680,6690,6680,62
|
||||
20241120,102200,50766480,6600,6680,6680,6600,861
|
||||
20241120,102100,45061820,6680,6680,6680,6680,1
|
||||
20241120,102000,45055140,6680,6680,6680,6680,3
|
||||
20241120,101900,45035100,6680,6680,6680,6680,1
|
||||
20241120,101800,45028420,6670,6670,6670,6670,0
|
||||
20241120,101700,45028420,6670,6670,6670,6670,8
|
||||
20241120,101600,44975060,6680,6680,6680,6680,0
|
||||
20241120,101500,44975060,6680,6680,6680,6680,80
|
||||
20241120,101400,44440660,6670,6670,6670,6670,11
|
||||
20241120,101300,44367290,6680,6680,6680,6680,12
|
||||
20241120,101200,44287130,6680,6680,6680,6680,0
|
||||
20241120,101100,44287130,6680,6680,6680,6680,1
|
||||
20241120,101000,44280450,6670,6670,6670,6670,23
|
||||
20241120,100900,44127040,6670,6670,6670,6670,26
|
||||
20241120,100800,43953620,6670,6670,6670,6670,30
|
||||
20241120,100700,43753520,6670,6670,6670,6670,0
|
||||
20241120,100600,43753520,6670,6660,6670,6660,16
|
||||
20241120,100500,43646900,6670,6670,6670,6670,0
|
||||
20241120,100400,43646900,6670,6670,6670,6670,0
|
||||
20241120,100300,43646900,6670,6670,6670,6670,4
|
||||
20241120,100200,43620220,6690,6690,6690,6690,0
|
||||
20241120,100100,43620220,6690,6690,6690,6690,1
|
||||
20241120,100000,43613530,6680,6680,6680,6680,50
|
||||
20241120,095900,43279530,6680,6680,6680,6680,51
|
||||
20241120,095800,42938850,6690,6690,6690,6690,0
|
||||
20241120,095700,42938850,6690,6690,6690,6690,5
|
||||
20241120,095600,42905400,6690,6690,6690,6690,0
|
||||
20241120,095500,42905400,6690,6690,6690,6690,1
|
||||
20241120,095400,42898710,6700,6660,6700,6660,24
|
||||
20241120,095300,42738630,6660,6650,6660,6650,3
|
||||
20241120,095200,42718670,6640,6640,6640,6630,79
|
||||
20241120,095100,42194120,6640,6640,6640,6640,26
|
||||
20241120,095000,42021480,6640,6670,6670,6640,457
|
||||
20241120,094900,38979200,6670,6670,6670,6670,52
|
||||
20241120,094800,38632360,6680,6680,6680,6680,549
|
||||
20241120,094700,34965040,6700,6700,6700,6700,0
|
||||
20241120,094600,34965040,6700,6700,6700,6700,1
|
||||
20241120,094500,34958340,6690,6690,6690,6690,0
|
||||
20241120,094400,34958340,6690,6700,6700,6690,25
|
||||
20241120,094300,34791050,6700,6710,6710,6700,2
|
||||
20241120,094200,34777640,6700,6700,6700,6700,0
|
||||
20241120,094100,34777640,6700,6700,6700,6700,310
|
||||
20241120,094000,32700640,6700,6700,6700,6700,2
|
||||
20241120,093900,32687240,6690,6690,6690,6690,50
|
||||
20241120,093800,32352740,6690,6690,6690,6690,51
|
||||
20241120,093700,32011550,6700,6690,6700,6690,411
|
||||
20241120,093600,29259860,6700,6700,6700,6700,78
|
||||
20241120,093500,28737260,6710,6680,6710,6680,39
|
||||
20241120,093400,28475970,6680,6680,6680,6680,0
|
||||
20241120,093300,28475970,6680,6670,6680,6660,212
|
||||
20241120,093200,27059930,6670,6690,6690,6670,31
|
||||
20241120,093100,26852890,6700,6740,6740,6690,2128
|
||||
20241120,093000,12594180,6710,6740,6740,6710,318
|
||||
20241120,092900,10454580,6740,6740,6740,6740,27
|
||||
20241120,092800,10272600,6750,6750,6750,6750,137
|
||||
20241120,092700,9347850,6790,6790,6790,6790,0
|
||||
20241120,092600,9347850,6790,6790,6790,6790,0
|
||||
20241120,092500,9347850,6790,6790,6790,6790,0
|
||||
20241120,092400,9347850,6790,6790,6790,6790,0
|
||||
20241120,092300,9347850,6790,6790,6790,6790,1
|
||||
20241120,092200,9341060,6780,6780,6780,6780,100
|
||||
20241120,092100,8663060,6790,6790,6790,6790,0
|
||||
20241120,092000,8663060,6790,6790,6790,6790,0
|
||||
20241120,091900,8663060,6790,6790,6790,6750,10
|
||||
20241120,091800,8595200,6790,6790,6790,6790,0
|
||||
20241120,091700,8595200,6790,6790,6790,6790,203
|
||||
20241120,091600,7216830,6780,6790,6790,6780,7
|
||||
20241120,091500,7169350,6750,6750,6750,6750,45
|
||||
20241120,091400,6865600,6790,6790,6790,6790,0
|
||||
20241120,091300,6865600,6790,6790,6790,6790,10
|
||||
20241120,091200,6797700,6790,6770,6790,6770,9
|
||||
20241120,091100,6736690,6760,6750,6760,6750,15
|
||||
20241120,091000,6635320,6730,6750,6750,6730,173
|
||||
20241120,090900,5470310,6790,6790,6790,6790,1
|
||||
20241120,090800,5463520,6790,6790,6790,6790,0
|
||||
20241120,090700,5463520,6790,6790,6790,6790,110
|
||||
20241120,090600,4716620,6790,6760,6790,6710,224
|
||||
20241120,090500,3200130,6800,6780,6800,6770,9
|
||||
20241120,090400,3139160,6780,6780,6780,6780,10
|
||||
20241120,090300,3071360,6800,6800,6800,6800,1
|
||||
20241120,090200,3064560,6780,6780,6780,6780,0
|
||||
20241120,090100,3064560,6780,6780,6780,6780,0
|
||||
20241120,090000,3064560,6780,6780,6780,6780,452
|
||||
|
Reference in New Issue
Block a user