ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
174880/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202600,0,2650,2650,2650,2650,0
20241120,202500,0,2650,2650,2650,2650,0
20241120,202400,0,2650,2650,2650,2650,0
20241120,202300,0,2650,2650,2650,2650,0
20241120,202200,0,2650,2650,2650,2650,0
20241120,202100,0,2650,2650,2650,2650,0
20241120,202000,0,2650,2650,2650,2650,0
20241120,201900,0,2650,2650,2650,2650,0
20241120,201800,0,2650,2650,2650,2650,0
20241120,201700,0,2650,2650,2650,2650,0
20241120,201600,0,2650,2650,2650,2650,0
20241120,201500,0,2650,2650,2650,2650,0
20241120,201400,0,2650,2650,2650,2650,0
20241120,201300,0,2650,2650,2650,2650,0
20241120,201200,0,2650,2650,2650,2650,0
20241120,201100,0,2650,2650,2650,2650,0
20241120,201000,0,2650,2650,2650,2650,0
20241120,200900,0,2650,2650,2650,2650,0
20241120,200800,0,2650,2650,2650,2650,0
20241120,200700,0,2650,2650,2650,2650,0
20241120,200600,0,2650,2650,2650,2650,0
20241120,200500,0,2650,2650,2650,2650,0
20241120,200400,0,2650,2650,2650,2650,0
20241120,200300,0,2650,2650,2650,2650,0
20241120,200200,0,2650,2650,2650,2650,0
20241120,200100,0,2650,2650,2650,2650,0
20241120,200000,0,2650,2650,2650,2650,0
20241120,195900,0,2650,2650,2650,2650,0
20241120,195800,0,2650,2650,2650,2650,0
20241120,195700,0,2650,2650,2650,2650,0
20241120,195600,0,2650,2650,2650,2650,0
20241120,195500,0,2650,2650,2650,2650,0
20241120,195400,0,2650,2650,2650,2650,0
20241120,195300,0,2650,2650,2650,2650,0
20241120,195200,0,2650,2650,2650,2650,0
20241120,195100,0,2650,2650,2650,2650,0
20241120,195000,0,2650,2650,2650,2650,0
20241120,194900,0,2650,2650,2650,2650,0
20241120,194800,0,2650,2650,2650,2650,0
20241120,194700,0,2650,2650,2650,2650,0
20241120,194600,0,2650,2650,2650,2650,0
20241120,194500,0,2650,2650,2650,2650,0
20241120,194400,0,2650,2650,2650,2650,0
20241120,194300,0,2650,2650,2650,2650,0
20241120,194200,0,2650,2650,2650,2650,0
20241120,194100,0,2650,2650,2650,2650,0
20241120,194000,0,2650,2650,2650,2650,0
20241120,193900,0,2650,2650,2650,2650,0
20241120,193800,0,2650,2650,2650,2650,0
20241120,193700,0,2650,2650,2650,2650,0
20241120,193600,0,2650,2650,2650,2650,0
20241120,193500,0,2650,2650,2650,2650,0
20241120,193400,0,2650,2650,2650,2650,0
20241120,193300,0,2650,2650,2650,2650,0
20241120,193200,0,2650,2650,2650,2650,0
20241120,193100,0,2650,2650,2650,2650,0
20241120,193000,0,2650,2650,2650,2650,0
20241120,192900,0,2650,2650,2650,2650,0
20241120,192800,0,2650,2650,2650,2650,0
20241120,192700,0,2650,2650,2650,2650,0
20241120,192600,0,2650,2650,2650,2650,0
20241120,192500,0,2650,2650,2650,2650,0
20241120,192400,0,2650,2650,2650,2650,0
20241120,192300,0,2650,2650,2650,2650,0
20241120,192200,0,2650,2650,2650,2650,0
20241120,192100,0,2650,2650,2650,2650,0
20241120,192000,0,2650,2650,2650,2650,0
20241120,191900,0,2650,2650,2650,2650,0
20241120,191800,0,2650,2650,2650,2650,0
20241120,191700,0,2650,2650,2650,2650,0
20241120,191600,0,2650,2650,2650,2650,0
20241120,191500,0,2650,2650,2650,2650,0
20241120,191400,0,2650,2650,2650,2650,0
20241120,191300,0,2650,2650,2650,2650,0
20241120,191200,0,2650,2650,2650,2650,0
20241120,191100,0,2650,2650,2650,2650,0
20241120,191000,0,2650,2650,2650,2650,0
20241120,190900,0,2650,2650,2650,2650,0
20241120,190800,0,2650,2650,2650,2650,0
20241120,190700,0,2650,2650,2650,2650,0
20241120,190600,0,2650,2650,2650,2650,0
20241120,190500,0,2650,2650,2650,2650,0
20241120,190400,0,2650,2650,2650,2650,0
20241120,190300,0,2650,2650,2650,2650,0
20241120,190200,0,2650,2650,2650,2650,0
20241120,190100,0,2650,2650,2650,2650,0
20241120,190000,0,2650,2650,2650,2650,0
20241120,185900,0,2650,2650,2650,2650,0
20241120,185800,0,2650,2650,2650,2650,0
20241120,185700,0,2650,2650,2650,2650,0
20241120,185600,0,2650,2650,2650,2650,0
20241120,185500,0,2650,2650,2650,2650,0
20241120,185400,0,2650,2650,2650,2650,0
20241120,185300,0,2650,2650,2650,2650,0
20241120,185200,0,2650,2650,2650,2650,0
20241120,185100,0,2650,2650,2650,2650,0
20241120,185000,0,2650,2650,2650,2650,0
20241120,184900,0,2650,2650,2650,2650,0
20241120,184800,0,2650,2650,2650,2650,0
20241120,184700,0,2650,2650,2650,2650,0
20241120,184600,0,2650,2650,2650,2650,0
20241120,184500,0,2650,2650,2650,2650,0
20241120,184400,0,2650,2650,2650,2650,0
20241120,184300,0,2650,2650,2650,2650,0
20241120,184200,0,2650,2650,2650,2650,0
20241120,184100,0,2650,2650,2650,2650,0
20241120,184000,0,2650,2650,2650,2650,0
20241120,183900,0,2650,2650,2650,2650,0
20241120,183800,0,2650,2650,2650,2650,0
20241120,183700,0,2650,2650,2650,2650,0
20241120,183600,0,2650,2650,2650,2650,0
20241120,183500,0,2650,2650,2650,2650,0
20241120,183400,0,2650,2650,2650,2650,0
20241120,183300,0,2650,2650,2650,2650,0
20241120,183200,0,2650,2650,2650,2650,0
20241120,183100,0,2650,2650,2650,2650,0
20241120,183000,0,2650,2650,2650,2650,0
20241120,182900,0,2650,2650,2650,2650,0
20241120,182800,0,2650,2650,2650,2650,0
20241120,182700,0,2650,2650,2650,2650,0
20241120,182600,0,2650,2650,2650,2650,0
20241120,182500,0,2650,2650,2650,2650,0
20241120,182400,0,2650,2650,2650,2650,0
20241120,182300,0,2650,2650,2650,2650,0
20241120,182200,0,2650,2650,2650,2650,0
20241120,182100,0,2650,2650,2650,2650,0
20241120,182000,0,2650,2650,2650,2650,0
20241120,181900,0,2650,2650,2650,2650,0
20241120,181800,0,2650,2650,2650,2650,0
20241120,181700,0,2650,2650,2650,2650,0
20241120,181600,0,2650,2650,2650,2650,0
20241120,181500,0,2650,2650,2650,2650,0
20241120,181400,0,2650,2650,2650,2650,0
20241120,181300,0,2650,2650,2650,2650,0
20241120,181200,0,2650,2650,2650,2650,0
20241120,181100,0,2650,2650,2650,2650,0
20241120,181000,0,2650,2650,2650,2650,0
20241120,180900,0,2650,2650,2650,2650,0
20241120,180800,0,2650,2650,2650,2650,0
20241120,180700,0,2650,2650,2650,2650,0
20241120,180600,0,2650,2650,2650,2650,0
20241120,180500,0,2650,2650,2650,2650,0
20241120,180400,0,2650,2650,2650,2650,0
20241120,180300,0,2650,2650,2650,2650,0
20241120,180200,0,2650,2650,2650,2650,0
20241120,180100,0,2650,2650,2650,2650,0
20241120,180000,0,2650,2650,2650,2650,0
20241120,175900,0,2650,2650,2650,2650,0
20241120,175800,0,2650,2650,2650,2650,0
20241120,175700,0,2650,2650,2650,2650,0
20241120,175600,0,2650,2650,2650,2650,0
20241120,175500,0,2650,2650,2650,2650,0
20241120,175400,0,2650,2650,2650,2650,0
20241120,175300,0,2650,2650,2650,2650,0
20241120,175200,0,2650,2650,2650,2650,0
20241120,175100,0,2650,2650,2650,2650,0
20241120,175000,0,2650,2650,2650,2650,0
20241120,174900,0,2650,2650,2650,2650,0
20241120,174800,0,2650,2650,2650,2650,0
20241120,174700,0,2650,2650,2650,2650,0
20241120,174600,0,2650,2650,2650,2650,0
20241120,174500,0,2650,2650,2650,2650,0
20241120,174400,0,2650,2650,2650,2650,0
20241120,174300,0,2650,2650,2650,2650,0
20241120,174200,0,2650,2650,2650,2650,0
20241120,174100,0,2650,2650,2650,2650,0
20241120,174000,0,2650,2650,2650,2650,0
20241120,173900,0,2650,2650,2650,2650,0
20241120,173800,0,2650,2650,2650,2650,0
20241120,173700,0,2650,2650,2650,2650,0
20241120,173600,0,2650,2650,2650,2650,0
20241120,173500,0,2650,2650,2650,2650,0
20241120,173400,0,2650,2650,2650,2650,0
20241120,173300,0,2650,2650,2650,2650,0
20241120,173200,0,2650,2650,2650,2650,0
20241120,173100,0,2650,2650,2650,2650,0
20241120,173000,0,2650,2650,2650,2650,0
20241120,172900,0,2650,2650,2650,2650,0
20241120,172800,0,2650,2650,2650,2650,0
20241120,172700,0,2650,2650,2650,2650,0
20241120,172600,0,2650,2650,2650,2650,0
20241120,172500,0,2650,2650,2650,2650,0
20241120,172400,0,2650,2650,2650,2650,0
20241120,172300,0,2650,2650,2650,2650,0
20241120,172200,0,2650,2650,2650,2650,0
20241120,172100,0,2650,2650,2650,2650,0
20241120,172000,0,2650,2650,2650,2650,0
20241120,171900,0,2650,2650,2650,2650,0
20241120,171800,0,2650,2650,2650,2650,0
20241120,171700,0,2650,2650,2650,2650,0
20241120,171600,0,2650,2650,2650,2650,0
20241120,171500,0,2650,2650,2650,2650,0
20241120,171400,0,2650,2650,2650,2650,0
20241120,171300,0,2650,2650,2650,2650,0
20241120,171200,0,2650,2650,2650,2650,0
20241120,171100,0,2650,2650,2650,2650,0
20241120,171000,0,2650,2650,2650,2650,0
20241120,170900,0,2650,2650,2650,2650,0
20241120,170800,0,2650,2650,2650,2650,0
20241120,170700,0,2650,2650,2650,2650,0
20241120,170600,0,2650,2650,2650,2650,0
20241120,170500,0,2650,2650,2650,2650,0
20241120,170400,0,2650,2650,2650,2650,0
20241120,170300,0,2650,2650,2650,2650,0
20241120,170200,0,2650,2650,2650,2650,0
20241120,170100,0,2650,2650,2650,2650,0
20241120,170000,0,2650,2650,2650,2650,0
20241120,165900,0,2650,2650,2650,2650,0
20241120,165800,0,2650,2650,2650,2650,0
20241120,165700,0,2650,2650,2650,2650,0
20241120,165600,0,2650,2650,2650,2650,0
20241120,165500,0,2650,2650,2650,2650,0
20241120,165400,0,2650,2650,2650,2650,0
20241120,165300,0,2650,2650,2650,2650,0
20241120,165200,0,2650,2650,2650,2650,0
20241120,165100,0,2650,2650,2650,2650,0
20241120,165000,0,2650,2650,2650,2650,0
20241120,164900,0,2650,2650,2650,2650,0
20241120,164800,0,2650,2650,2650,2650,0
20241120,164700,0,2650,2650,2650,2650,0
20241120,164600,0,2650,2650,2650,2650,0
20241120,164500,0,2650,2650,2650,2650,0
20241120,164400,0,2650,2650,2650,2650,0
20241120,164300,0,2650,2650,2650,2650,0
20241120,164200,0,2650,2650,2650,2650,0
20241120,164100,0,2650,2650,2650,2650,0
20241120,164000,0,2650,2650,2650,2650,0
20241120,163900,0,2650,2650,2650,2650,0
20241120,163800,0,2650,2650,2650,2650,0
20241120,163700,0,2650,2650,2650,2650,0
20241120,163600,0,2650,2650,2650,2650,0
20241120,163500,0,2650,2650,2650,2650,0
20241120,163400,0,2650,2650,2650,2650,0
20241120,163300,0,2650,2650,2650,2650,0
20241120,163200,0,2650,2650,2650,2650,0
20241120,163100,0,2650,2650,2650,2650,0
20241120,163000,0,2650,2650,2650,2650,0
20241120,162900,0,2650,2650,2650,2650,0
20241120,162800,0,2650,2650,2650,2650,0
20241120,162700,0,2650,2650,2650,2650,0
20241120,162600,0,2650,2650,2650,2650,0
20241120,162500,0,2650,2650,2650,2650,0
20241120,162400,0,2650,2650,2650,2650,0
20241120,162300,0,2650,2650,2650,2650,0
20241120,162200,0,2650,2650,2650,2650,0
20241120,162100,0,2650,2650,2650,2650,0
20241120,162000,0,2650,2650,2650,2650,0
20241120,161900,0,2650,2650,2650,2650,0
20241120,161800,0,2650,2650,2650,2650,0
20241120,161700,0,2650,2650,2650,2650,0
20241120,161600,0,2650,2650,2650,2650,0
20241120,161500,0,2650,2650,2650,2650,0
20241120,161400,0,2650,2650,2650,2650,0
20241120,161300,0,2650,2650,2650,2650,0
20241120,161200,0,2650,2650,2650,2650,0
20241120,161100,0,2650,2650,2650,2650,0
20241120,161000,0,2650,2650,2650,2650,0
20241120,160900,0,2650,2650,2650,2650,0
20241120,160800,0,2650,2650,2650,2650,0
20241120,160700,0,2650,2650,2650,2650,0
20241120,160600,0,2650,2650,2650,2650,0
20241120,160500,0,2650,2650,2650,2650,0
20241120,160400,0,2650,2650,2650,2650,0
20241120,160300,0,2650,2650,2650,2650,0
20241120,160200,0,2650,2650,2650,2650,0
20241120,160100,0,2650,2650,2650,2650,0
20241120,160000,0,2650,2650,2650,2650,0
20241120,155900,0,2650,2650,2650,2650,0
20241120,155800,0,2650,2650,2650,2650,0
20241120,155700,0,2650,2650,2650,2650,0
20241120,155600,0,2650,2650,2650,2650,0
20241120,155500,0,2650,2650,2650,2650,0
20241120,155400,0,2650,2650,2650,2650,0
20241120,155300,0,2650,2650,2650,2650,0
20241120,155200,0,2650,2650,2650,2650,0
20241120,155100,0,2650,2650,2650,2650,0
20241120,155000,0,2650,2650,2650,2650,0
20241120,154900,0,2650,2650,2650,2650,0
20241120,154800,0,2650,2650,2650,2650,0
20241120,154700,0,2650,2650,2650,2650,0
20241120,154600,0,2650,2650,2650,2650,0
20241120,154500,0,2650,2650,2650,2650,0
20241120,154400,0,2650,2650,2650,2650,0
20241120,154300,0,2650,2650,2650,2650,0
20241120,154200,0,2650,2650,2650,2650,0
20241120,154100,0,2650,2650,2650,2650,0
20241120,154000,0,2650,2650,2650,2650,0
20241120,153900,0,2650,2650,2650,2650,0
20241120,153800,0,2650,2650,2650,2650,0
20241120,153700,0,2650,2650,2650,2650,0
20241120,153600,0,2650,2650,2650,2650,0
20241120,153500,0,2650,2650,2650,2650,0
20241120,153400,0,2650,2650,2650,2650,0
20241120,153300,0,2650,2650,2650,2650,0
20241120,153200,0,2650,2650,2650,2650,0
20241120,153100,0,2650,2650,2650,2650,0
20241120,153000,0,2650,2650,2650,2650,0
20241120,152900,0,2650,2650,2650,2650,0
20241120,152800,0,2650,2650,2650,2650,0
20241120,152700,0,2650,2650,2650,2650,0
20241120,152600,0,2650,2650,2650,2650,0
20241120,152500,0,2650,2650,2650,2650,0
20241120,152400,0,2650,2650,2650,2650,0
20241120,152300,0,2650,2650,2650,2650,0
20241120,152200,0,2650,2650,2650,2650,0
20241120,152100,0,2650,2650,2650,2650,0
20241120,152000,0,2650,2650,2650,2650,0
20241120,151900,0,2650,2650,2650,2650,0
20241120,151800,0,2650,2650,2650,2650,0
20241120,151700,0,2650,2650,2650,2650,0
20241120,151600,0,2650,2650,2650,2650,0
20241120,151500,0,2650,2650,2650,2650,0
20241120,151400,0,2650,2650,2650,2650,0
20241120,151300,0,2650,2650,2650,2650,0
20241120,151200,0,2650,2650,2650,2650,0
20241120,151100,0,2650,2650,2650,2650,0
20241120,151000,0,2650,2650,2650,2650,0
20241120,150900,0,2650,2650,2650,2650,0
20241120,150800,0,2650,2650,2650,2650,0
20241120,150700,0,2650,2650,2650,2650,0
20241120,150600,0,2650,2650,2650,2650,0
20241120,150500,0,2650,2650,2650,2650,0
20241120,150400,0,2650,2650,2650,2650,0
20241120,150300,0,2650,2650,2650,2650,0
20241120,150200,0,2650,2650,2650,2650,0
20241120,150100,0,2650,2650,2650,2650,0
20241120,150000,0,2650,2650,2650,2650,0
20241120,145900,0,2650,2650,2650,2650,0
20241120,145800,0,2650,2650,2650,2650,0
20241120,145700,0,2650,2650,2650,2650,0
20241120,145600,0,2650,2650,2650,2650,0
20241120,145500,0,2650,2650,2650,2650,0
20241120,145400,0,2650,2650,2650,2650,0
20241120,145300,0,2650,2650,2650,2650,0
20241120,145200,0,2650,2650,2650,2650,0
20241120,145100,0,2650,2650,2650,2650,0
20241120,145000,0,2650,2650,2650,2650,0
20241120,144900,0,2650,2650,2650,2650,0
20241120,144800,0,2650,2650,2650,2650,0
20241120,144700,0,2650,2650,2650,2650,0
20241120,144600,0,2650,2650,2650,2650,0
20241120,144500,0,2650,2650,2650,2650,0
20241120,144400,0,2650,2650,2650,2650,0
20241120,144300,0,2650,2650,2650,2650,0
20241120,144200,0,2650,2650,2650,2650,0
20241120,144100,0,2650,2650,2650,2650,0
20241120,144000,0,2650,2650,2650,2650,0
20241120,143900,0,2650,2650,2650,2650,0
20241120,143800,0,2650,2650,2650,2650,0
20241120,143700,0,2650,2650,2650,2650,0
20241120,143600,0,2650,2650,2650,2650,0
20241120,143500,0,2650,2650,2650,2650,0
20241120,143400,0,2650,2650,2650,2650,0
20241120,143300,0,2650,2650,2650,2650,0
20241120,143200,0,2650,2650,2650,2650,0
20241120,143100,0,2650,2650,2650,2650,0
20241120,143000,0,2650,2650,2650,2650,0
20241120,142900,0,2650,2650,2650,2650,0
20241120,142800,0,2650,2650,2650,2650,0
20241120,142700,0,2650,2650,2650,2650,0
20241120,142600,0,2650,2650,2650,2650,0
20241120,142500,0,2650,2650,2650,2650,0
20241120,142400,0,2650,2650,2650,2650,0
20241120,142300,0,2650,2650,2650,2650,0
20241120,142200,0,2650,2650,2650,2650,0
20241120,142100,0,2650,2650,2650,2650,0
20241120,142000,0,2650,2650,2650,2650,0
20241120,141900,0,2650,2650,2650,2650,0
20241120,141800,0,2650,2650,2650,2650,0
20241120,141700,0,2650,2650,2650,2650,0
20241120,141600,0,2650,2650,2650,2650,0
20241120,141500,0,2650,2650,2650,2650,0
20241120,141400,0,2650,2650,2650,2650,0
20241120,141300,0,2650,2650,2650,2650,0
20241120,141200,0,2650,2650,2650,2650,0
20241120,141100,0,2650,2650,2650,2650,0
20241120,141000,0,2650,2650,2650,2650,0
20241120,140900,0,2650,2650,2650,2650,0
20241120,140800,0,2650,2650,2650,2650,0
20241120,140700,0,2650,2650,2650,2650,0
20241120,140600,0,2650,2650,2650,2650,0
20241120,140500,0,2650,2650,2650,2650,0
20241120,140400,0,2650,2650,2650,2650,0
20241120,140300,0,2650,2650,2650,2650,0
20241120,140200,0,2650,2650,2650,2650,0
20241120,140100,0,2650,2650,2650,2650,0
20241120,140000,0,2650,2650,2650,2650,0
20241120,135900,0,2650,2650,2650,2650,0
20241120,135800,0,2650,2650,2650,2650,0
20241120,135700,0,2650,2650,2650,2650,0
20241120,135600,0,2650,2650,2650,2650,0
20241120,135500,0,2650,2650,2650,2650,0
20241120,135400,0,2650,2650,2650,2650,0
20241120,135300,0,2650,2650,2650,2650,0
20241120,135200,0,2650,2650,2650,2650,0
20241120,135100,0,2650,2650,2650,2650,0
20241120,135000,0,2650,2650,2650,2650,0
20241120,134900,0,2650,2650,2650,2650,0
20241120,134800,0,2650,2650,2650,2650,0
20241120,134700,0,2650,2650,2650,2650,0
20241120,134600,0,2650,2650,2650,2650,0
20241120,134500,0,2650,2650,2650,2650,0
20241120,134400,0,2650,2650,2650,2650,0
20241120,134300,0,2650,2650,2650,2650,0
20241120,134200,0,2650,2650,2650,2650,0
20241120,134100,0,2650,2650,2650,2650,0
20241120,134000,0,2650,2650,2650,2650,0
20241120,133900,0,2650,2650,2650,2650,0
20241120,133800,0,2650,2650,2650,2650,0
20241120,133700,0,2650,2650,2650,2650,0
20241120,133600,0,2650,2650,2650,2650,0
20241120,133500,0,2650,2650,2650,2650,0
20241120,133400,0,2650,2650,2650,2650,0
20241120,133300,0,2650,2650,2650,2650,0
20241120,133200,0,2650,2650,2650,2650,0
20241120,133100,0,2650,2650,2650,2650,0
20241120,133000,0,2650,2650,2650,2650,0
20241120,132900,0,2650,2650,2650,2650,0
20241120,132800,0,2650,2650,2650,2650,0
20241120,132700,0,2650,2650,2650,2650,0
20241120,132600,0,2650,2650,2650,2650,0
20241120,132500,0,2650,2650,2650,2650,0
20241120,132400,0,2650,2650,2650,2650,0
20241120,132300,0,2650,2650,2650,2650,0
20241120,132200,0,2650,2650,2650,2650,0
20241120,132100,0,2650,2650,2650,2650,0
20241120,132000,0,2650,2650,2650,2650,0
20241120,131900,0,2650,2650,2650,2650,0
20241120,131800,0,2650,2650,2650,2650,0
20241120,131700,0,2650,2650,2650,2650,0
20241120,131600,0,2650,2650,2650,2650,0
20241120,131500,0,2650,2650,2650,2650,0
20241120,131400,0,2650,2650,2650,2650,0
20241120,131300,0,2650,2650,2650,2650,0
20241120,131200,0,2650,2650,2650,2650,0
20241120,131100,0,2650,2650,2650,2650,0
20241120,131000,0,2650,2650,2650,2650,0
20241120,130900,0,2650,2650,2650,2650,0
20241120,130800,0,2650,2650,2650,2650,0
20241120,130700,0,2650,2650,2650,2650,0
20241120,130600,0,2650,2650,2650,2650,0
20241120,130500,0,2650,2650,2650,2650,0
20241120,130400,0,2650,2650,2650,2650,0
20241120,130300,0,2650,2650,2650,2650,0
20241120,130200,0,2650,2650,2650,2650,0
20241120,130100,0,2650,2650,2650,2650,0
20241120,130000,0,2650,2650,2650,2650,0
20241120,125900,0,2650,2650,2650,2650,0
20241120,125800,0,2650,2650,2650,2650,0
20241120,125700,0,2650,2650,2650,2650,0
20241120,125600,0,2650,2650,2650,2650,0
20241120,125500,0,2650,2650,2650,2650,0
20241120,125400,0,2650,2650,2650,2650,0
20241120,125300,0,2650,2650,2650,2650,0
20241120,125200,0,2650,2650,2650,2650,0
20241120,125100,0,2650,2650,2650,2650,0
20241120,125000,0,2650,2650,2650,2650,0
20241120,124900,0,2650,2650,2650,2650,0
20241120,124800,0,2650,2650,2650,2650,0
20241120,124700,0,2650,2650,2650,2650,0
20241120,124600,0,2650,2650,2650,2650,0
20241120,124500,0,2650,2650,2650,2650,0
20241120,124400,0,2650,2650,2650,2650,0
20241120,124300,0,2650,2650,2650,2650,0
20241120,124200,0,2650,2650,2650,2650,0
20241120,124100,0,2650,2650,2650,2650,0
20241120,124000,0,2650,2650,2650,2650,0
20241120,123900,0,2650,2650,2650,2650,0
20241120,123800,0,2650,2650,2650,2650,0
20241120,123700,0,2650,2650,2650,2650,0
20241120,123600,0,2650,2650,2650,2650,0
20241120,123500,0,2650,2650,2650,2650,0
20241120,123400,0,2650,2650,2650,2650,0
20241120,123300,0,2650,2650,2650,2650,0
20241120,123200,0,2650,2650,2650,2650,0
20241120,123100,0,2650,2650,2650,2650,0
20241120,123000,0,2650,2650,2650,2650,0
20241120,122900,0,2650,2650,2650,2650,0
20241120,122800,0,2650,2650,2650,2650,0
20241120,122700,0,2650,2650,2650,2650,0
20241120,122600,0,2650,2650,2650,2650,0
20241120,122500,0,2650,2650,2650,2650,0
20241120,122400,0,2650,2650,2650,2650,0
20241120,122300,0,2650,2650,2650,2650,0
20241120,122200,0,2650,2650,2650,2650,0
20241120,122100,0,2650,2650,2650,2650,0
20241120,122000,0,2650,2650,2650,2650,0
20241120,121900,0,2650,2650,2650,2650,0
20241120,121800,0,2650,2650,2650,2650,0
20241120,121700,0,2650,2650,2650,2650,0
20241120,121600,0,2650,2650,2650,2650,0
20241120,121500,0,2650,2650,2650,2650,0
20241120,121400,0,2650,2650,2650,2650,0
20241120,121300,0,2650,2650,2650,2650,0
20241120,121200,0,2650,2650,2650,2650,0
20241120,121100,0,2650,2650,2650,2650,0
20241120,121000,0,2650,2650,2650,2650,0
20241120,120900,0,2650,2650,2650,2650,0
20241120,120800,0,2650,2650,2650,2650,0
20241120,120700,0,2650,2650,2650,2650,0
20241120,120600,0,2650,2650,2650,2650,0
20241120,120500,0,2650,2650,2650,2650,0
20241120,120400,0,2650,2650,2650,2650,0
20241120,120300,0,2650,2650,2650,2650,0
20241120,120200,0,2650,2650,2650,2650,0
20241120,120100,0,2650,2650,2650,2650,0
20241120,120000,0,2650,2650,2650,2650,0
20241120,115900,0,2650,2650,2650,2650,0
20241120,115800,0,2650,2650,2650,2650,0
20241120,115700,0,2650,2650,2650,2650,0
20241120,115600,0,2650,2650,2650,2650,0
20241120,115500,0,2650,2650,2650,2650,0
20241120,115400,0,2650,2650,2650,2650,0
20241120,115300,0,2650,2650,2650,2650,0
20241120,115200,0,2650,2650,2650,2650,0
20241120,115100,0,2650,2650,2650,2650,0
20241120,115000,0,2650,2650,2650,2650,0
20241120,114900,0,2650,2650,2650,2650,0
20241120,114800,0,2650,2650,2650,2650,0
20241120,114700,0,2650,2650,2650,2650,0
20241120,114600,0,2650,2650,2650,2650,0
20241120,114500,0,2650,2650,2650,2650,0
20241120,114400,0,2650,2650,2650,2650,0
20241120,114300,0,2650,2650,2650,2650,0
20241120,114200,0,2650,2650,2650,2650,0
20241120,114100,0,2650,2650,2650,2650,0
20241120,114000,0,2650,2650,2650,2650,0
20241120,113900,0,2650,2650,2650,2650,0
20241120,113800,0,2650,2650,2650,2650,0
20241120,113700,0,2650,2650,2650,2650,0
20241120,113600,0,2650,2650,2650,2650,0
20241120,113500,0,2650,2650,2650,2650,0
20241120,113400,0,2650,2650,2650,2650,0
20241120,113300,0,2650,2650,2650,2650,0
20241120,113200,0,2650,2650,2650,2650,0
20241120,113100,0,2650,2650,2650,2650,0
20241120,113000,0,2650,2650,2650,2650,0
20241120,112900,0,2650,2650,2650,2650,0
20241120,112800,0,2650,2650,2650,2650,0
20241120,112700,0,2650,2650,2650,2650,0
20241120,112600,0,2650,2650,2650,2650,0
20241120,112500,0,2650,2650,2650,2650,0
20241120,112400,0,2650,2650,2650,2650,0
20241120,112300,0,2650,2650,2650,2650,0
20241120,112200,0,2650,2650,2650,2650,0
20241120,112100,0,2650,2650,2650,2650,0
20241120,112000,0,2650,2650,2650,2650,0
20241120,111900,0,2650,2650,2650,2650,0
20241120,111800,0,2650,2650,2650,2650,0
20241120,111700,0,2650,2650,2650,2650,0
20241120,111600,0,2650,2650,2650,2650,0
20241120,111500,0,2650,2650,2650,2650,0
20241120,111400,0,2650,2650,2650,2650,0
20241120,111300,0,2650,2650,2650,2650,0
20241120,111200,0,2650,2650,2650,2650,0
20241120,111100,0,2650,2650,2650,2650,0
20241120,111000,0,2650,2650,2650,2650,0
20241120,110900,0,2650,2650,2650,2650,0
20241120,110800,0,2650,2650,2650,2650,0
20241120,110700,0,2650,2650,2650,2650,0
20241120,110600,0,2650,2650,2650,2650,0
20241120,110500,0,2650,2650,2650,2650,0
20241120,110400,0,2650,2650,2650,2650,0
20241120,110300,0,2650,2650,2650,2650,0
20241120,110200,0,2650,2650,2650,2650,0
20241120,110100,0,2650,2650,2650,2650,0
20241120,110000,0,2650,2650,2650,2650,0
20241120,105900,0,2650,2650,2650,2650,0
20241120,105800,0,2650,2650,2650,2650,0
20241120,105700,0,2650,2650,2650,2650,0
20241120,105600,0,2650,2650,2650,2650,0
20241120,105500,0,2650,2650,2650,2650,0
20241120,105400,0,2650,2650,2650,2650,0
20241120,105300,0,2650,2650,2650,2650,0
20241120,105200,0,2650,2650,2650,2650,0
20241120,105100,0,2650,2650,2650,2650,0
20241120,105000,0,2650,2650,2650,2650,0
20241120,104900,0,2650,2650,2650,2650,0
20241120,104800,0,2650,2650,2650,2650,0
20241120,104700,0,2650,2650,2650,2650,0
20241120,104600,0,2650,2650,2650,2650,0
20241120,104500,0,2650,2650,2650,2650,0
20241120,104400,0,2650,2650,2650,2650,0
20241120,104300,0,2650,2650,2650,2650,0
20241120,104200,0,2650,2650,2650,2650,0
20241120,104100,0,2650,2650,2650,2650,0
20241120,104000,0,2650,2650,2650,2650,0
20241120,103900,0,2650,2650,2650,2650,0
20241120,103800,0,2650,2650,2650,2650,0
20241120,103700,0,2650,2650,2650,2650,0
20241120,103600,0,2650,2650,2650,2650,0
20241120,103500,0,2650,2650,2650,2650,0
20241120,103400,0,2650,2650,2650,2650,0
20241120,103300,0,2650,2650,2650,2650,0
20241120,103200,0,2650,2650,2650,2650,0
20241120,103100,0,2650,2650,2650,2650,0
20241120,103000,0,2650,2650,2650,2650,0
20241120,102900,0,2650,2650,2650,2650,0
20241120,102800,0,2650,2650,2650,2650,0
20241120,102700,0,2650,2650,2650,2650,0
20241120,102600,0,2650,2650,2650,2650,0
20241120,102500,0,2650,2650,2650,2650,0
20241120,102400,0,2650,2650,2650,2650,0
20241120,102300,0,2650,2650,2650,2650,0
20241120,102200,0,2650,2650,2650,2650,0
20241120,102100,0,2650,2650,2650,2650,0
20241120,102000,0,2650,2650,2650,2650,0
20241120,101900,0,2650,2650,2650,2650,0
20241120,101800,0,2650,2650,2650,2650,0
20241120,101700,0,2650,2650,2650,2650,0
20241120,101600,0,2650,2650,2650,2650,0
20241120,101500,0,2650,2650,2650,2650,0
20241120,101400,0,2650,2650,2650,2650,0
20241120,101300,0,2650,2650,2650,2650,0
20241120,101200,0,2650,2650,2650,2650,0
20241120,101100,0,2650,2650,2650,2650,0
20241120,101000,0,2650,2650,2650,2650,0
20241120,100900,0,2650,2650,2650,2650,0
20241120,100800,0,2650,2650,2650,2650,0
20241120,100700,0,2650,2650,2650,2650,0
20241120,100600,0,2650,2650,2650,2650,0
20241120,100500,0,2650,2650,2650,2650,0
20241120,100400,0,2650,2650,2650,2650,0
20241120,100300,0,2650,2650,2650,2650,0
20241120,100200,0,2650,2650,2650,2650,0
20241120,100100,0,2650,2650,2650,2650,0
20241120,100000,0,2650,2650,2650,2650,0
20241120,095900,0,2650,2650,2650,2650,0
20241120,095800,0,2650,2650,2650,2650,0
20241120,095700,0,2650,2650,2650,2650,0
20241120,095600,0,2650,2650,2650,2650,0
20241120,095500,0,2650,2650,2650,2650,0
20241120,095400,0,2650,2650,2650,2650,0
20241120,095300,0,2650,2650,2650,2650,0
20241120,095200,0,2650,2650,2650,2650,0
20241120,095100,0,2650,2650,2650,2650,0
20241120,095000,0,2650,2650,2650,2650,0
20241120,094900,0,2650,2650,2650,2650,0
20241120,094800,0,2650,2650,2650,2650,0
20241120,094700,0,2650,2650,2650,2650,0
20241120,094600,0,2650,2650,2650,2650,0
20241120,094500,0,2650,2650,2650,2650,0
20241120,094400,0,2650,2650,2650,2650,0
20241120,094300,0,2650,2650,2650,2650,0
20241120,094200,0,2650,2650,2650,2650,0
20241120,094100,0,2650,2650,2650,2650,0
20241120,094000,0,2650,2650,2650,2650,0
20241120,093900,0,2650,2650,2650,2650,0
20241120,093800,0,2650,2650,2650,2650,0
20241120,093700,0,2650,2650,2650,2650,0
20241120,093600,0,2650,2650,2650,2650,0
20241120,093500,0,2650,2650,2650,2650,0
20241120,093400,0,2650,2650,2650,2650,0
20241120,093300,0,2650,2650,2650,2650,0
20241120,093200,0,2650,2650,2650,2650,0
20241120,093100,0,2650,2650,2650,2650,0
20241120,093000,0,2650,2650,2650,2650,0
20241120,092900,0,2650,2650,2650,2650,0
20241120,092800,0,2650,2650,2650,2650,0
20241120,092700,0,2650,2650,2650,2650,0
20241120,092600,0,2650,2650,2650,2650,0
20241120,092500,0,2650,2650,2650,2650,0
20241120,092400,0,2650,2650,2650,2650,0
20241120,092300,0,2650,2650,2650,2650,0
20241120,092200,0,2650,2650,2650,2650,0
20241120,092100,0,2650,2650,2650,2650,0
20241120,092000,0,2650,2650,2650,2650,0
20241120,091900,0,2650,2650,2650,2650,0
20241120,091800,0,2650,2650,2650,2650,0
20241120,091700,0,2650,2650,2650,2650,0
20241120,091600,0,2650,2650,2650,2650,0
20241120,091500,0,2650,2650,2650,2650,0
20241120,091400,0,2650,2650,2650,2650,0
20241120,091300,0,2650,2650,2650,2650,0
20241120,091200,0,2650,2650,2650,2650,0
20241120,091100,0,2650,2650,2650,2650,0
20241120,091000,0,2650,2650,2650,2650,0
20241120,090900,0,2650,2650,2650,2650,0
20241120,090800,0,2650,2650,2650,2650,0
20241120,090700,0,2650,2650,2650,2650,0
20241120,090600,0,2650,2650,2650,2650,0
20241120,090500,0,2650,2650,2650,2650,0
20241120,090400,0,2650,2650,2650,2650,0
20241120,090300,0,2650,2650,2650,2650,0
20241120,090200,0,2650,2650,2650,2650,0
20241120,090100,0,2650,2650,2650,2650,0
20241120,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202600 0 2650 2650 2650 2650 0
3 20241120 202500 0 2650 2650 2650 2650 0
4 20241120 202400 0 2650 2650 2650 2650 0
5 20241120 202300 0 2650 2650 2650 2650 0
6 20241120 202200 0 2650 2650 2650 2650 0
7 20241120 202100 0 2650 2650 2650 2650 0
8 20241120 202000 0 2650 2650 2650 2650 0
9 20241120 201900 0 2650 2650 2650 2650 0
10 20241120 201800 0 2650 2650 2650 2650 0
11 20241120 201700 0 2650 2650 2650 2650 0
12 20241120 201600 0 2650 2650 2650 2650 0
13 20241120 201500 0 2650 2650 2650 2650 0
14 20241120 201400 0 2650 2650 2650 2650 0
15 20241120 201300 0 2650 2650 2650 2650 0
16 20241120 201200 0 2650 2650 2650 2650 0
17 20241120 201100 0 2650 2650 2650 2650 0
18 20241120 201000 0 2650 2650 2650 2650 0
19 20241120 200900 0 2650 2650 2650 2650 0
20 20241120 200800 0 2650 2650 2650 2650 0
21 20241120 200700 0 2650 2650 2650 2650 0
22 20241120 200600 0 2650 2650 2650 2650 0
23 20241120 200500 0 2650 2650 2650 2650 0
24 20241120 200400 0 2650 2650 2650 2650 0
25 20241120 200300 0 2650 2650 2650 2650 0
26 20241120 200200 0 2650 2650 2650 2650 0
27 20241120 200100 0 2650 2650 2650 2650 0
28 20241120 200000 0 2650 2650 2650 2650 0
29 20241120 195900 0 2650 2650 2650 2650 0
30 20241120 195800 0 2650 2650 2650 2650 0
31 20241120 195700 0 2650 2650 2650 2650 0
32 20241120 195600 0 2650 2650 2650 2650 0
33 20241120 195500 0 2650 2650 2650 2650 0
34 20241120 195400 0 2650 2650 2650 2650 0
35 20241120 195300 0 2650 2650 2650 2650 0
36 20241120 195200 0 2650 2650 2650 2650 0
37 20241120 195100 0 2650 2650 2650 2650 0
38 20241120 195000 0 2650 2650 2650 2650 0
39 20241120 194900 0 2650 2650 2650 2650 0
40 20241120 194800 0 2650 2650 2650 2650 0
41 20241120 194700 0 2650 2650 2650 2650 0
42 20241120 194600 0 2650 2650 2650 2650 0
43 20241120 194500 0 2650 2650 2650 2650 0
44 20241120 194400 0 2650 2650 2650 2650 0
45 20241120 194300 0 2650 2650 2650 2650 0
46 20241120 194200 0 2650 2650 2650 2650 0
47 20241120 194100 0 2650 2650 2650 2650 0
48 20241120 194000 0 2650 2650 2650 2650 0
49 20241120 193900 0 2650 2650 2650 2650 0
50 20241120 193800 0 2650 2650 2650 2650 0
51 20241120 193700 0 2650 2650 2650 2650 0
52 20241120 193600 0 2650 2650 2650 2650 0
53 20241120 193500 0 2650 2650 2650 2650 0
54 20241120 193400 0 2650 2650 2650 2650 0
55 20241120 193300 0 2650 2650 2650 2650 0
56 20241120 193200 0 2650 2650 2650 2650 0
57 20241120 193100 0 2650 2650 2650 2650 0
58 20241120 193000 0 2650 2650 2650 2650 0
59 20241120 192900 0 2650 2650 2650 2650 0
60 20241120 192800 0 2650 2650 2650 2650 0
61 20241120 192700 0 2650 2650 2650 2650 0
62 20241120 192600 0 2650 2650 2650 2650 0
63 20241120 192500 0 2650 2650 2650 2650 0
64 20241120 192400 0 2650 2650 2650 2650 0
65 20241120 192300 0 2650 2650 2650 2650 0
66 20241120 192200 0 2650 2650 2650 2650 0
67 20241120 192100 0 2650 2650 2650 2650 0
68 20241120 192000 0 2650 2650 2650 2650 0
69 20241120 191900 0 2650 2650 2650 2650 0
70 20241120 191800 0 2650 2650 2650 2650 0
71 20241120 191700 0 2650 2650 2650 2650 0
72 20241120 191600 0 2650 2650 2650 2650 0
73 20241120 191500 0 2650 2650 2650 2650 0
74 20241120 191400 0 2650 2650 2650 2650 0
75 20241120 191300 0 2650 2650 2650 2650 0
76 20241120 191200 0 2650 2650 2650 2650 0
77 20241120 191100 0 2650 2650 2650 2650 0
78 20241120 191000 0 2650 2650 2650 2650 0
79 20241120 190900 0 2650 2650 2650 2650 0
80 20241120 190800 0 2650 2650 2650 2650 0
81 20241120 190700 0 2650 2650 2650 2650 0
82 20241120 190600 0 2650 2650 2650 2650 0
83 20241120 190500 0 2650 2650 2650 2650 0
84 20241120 190400 0 2650 2650 2650 2650 0
85 20241120 190300 0 2650 2650 2650 2650 0
86 20241120 190200 0 2650 2650 2650 2650 0
87 20241120 190100 0 2650 2650 2650 2650 0
88 20241120 190000 0 2650 2650 2650 2650 0
89 20241120 185900 0 2650 2650 2650 2650 0
90 20241120 185800 0 2650 2650 2650 2650 0
91 20241120 185700 0 2650 2650 2650 2650 0
92 20241120 185600 0 2650 2650 2650 2650 0
93 20241120 185500 0 2650 2650 2650 2650 0
94 20241120 185400 0 2650 2650 2650 2650 0
95 20241120 185300 0 2650 2650 2650 2650 0
96 20241120 185200 0 2650 2650 2650 2650 0
97 20241120 185100 0 2650 2650 2650 2650 0
98 20241120 185000 0 2650 2650 2650 2650 0
99 20241120 184900 0 2650 2650 2650 2650 0
100 20241120 184800 0 2650 2650 2650 2650 0
101 20241120 184700 0 2650 2650 2650 2650 0
102 20241120 184600 0 2650 2650 2650 2650 0
103 20241120 184500 0 2650 2650 2650 2650 0
104 20241120 184400 0 2650 2650 2650 2650 0
105 20241120 184300 0 2650 2650 2650 2650 0
106 20241120 184200 0 2650 2650 2650 2650 0
107 20241120 184100 0 2650 2650 2650 2650 0
108 20241120 184000 0 2650 2650 2650 2650 0
109 20241120 183900 0 2650 2650 2650 2650 0
110 20241120 183800 0 2650 2650 2650 2650 0
111 20241120 183700 0 2650 2650 2650 2650 0
112 20241120 183600 0 2650 2650 2650 2650 0
113 20241120 183500 0 2650 2650 2650 2650 0
114 20241120 183400 0 2650 2650 2650 2650 0
115 20241120 183300 0 2650 2650 2650 2650 0
116 20241120 183200 0 2650 2650 2650 2650 0
117 20241120 183100 0 2650 2650 2650 2650 0
118 20241120 183000 0 2650 2650 2650 2650 0
119 20241120 182900 0 2650 2650 2650 2650 0
120 20241120 182800 0 2650 2650 2650 2650 0
121 20241120 182700 0 2650 2650 2650 2650 0
122 20241120 182600 0 2650 2650 2650 2650 0
123 20241120 182500 0 2650 2650 2650 2650 0
124 20241120 182400 0 2650 2650 2650 2650 0
125 20241120 182300 0 2650 2650 2650 2650 0
126 20241120 182200 0 2650 2650 2650 2650 0
127 20241120 182100 0 2650 2650 2650 2650 0
128 20241120 182000 0 2650 2650 2650 2650 0
129 20241120 181900 0 2650 2650 2650 2650 0
130 20241120 181800 0 2650 2650 2650 2650 0
131 20241120 181700 0 2650 2650 2650 2650 0
132 20241120 181600 0 2650 2650 2650 2650 0
133 20241120 181500 0 2650 2650 2650 2650 0
134 20241120 181400 0 2650 2650 2650 2650 0
135 20241120 181300 0 2650 2650 2650 2650 0
136 20241120 181200 0 2650 2650 2650 2650 0
137 20241120 181100 0 2650 2650 2650 2650 0
138 20241120 181000 0 2650 2650 2650 2650 0
139 20241120 180900 0 2650 2650 2650 2650 0
140 20241120 180800 0 2650 2650 2650 2650 0
141 20241120 180700 0 2650 2650 2650 2650 0
142 20241120 180600 0 2650 2650 2650 2650 0
143 20241120 180500 0 2650 2650 2650 2650 0
144 20241120 180400 0 2650 2650 2650 2650 0
145 20241120 180300 0 2650 2650 2650 2650 0
146 20241120 180200 0 2650 2650 2650 2650 0
147 20241120 180100 0 2650 2650 2650 2650 0
148 20241120 180000 0 2650 2650 2650 2650 0
149 20241120 175900 0 2650 2650 2650 2650 0
150 20241120 175800 0 2650 2650 2650 2650 0
151 20241120 175700 0 2650 2650 2650 2650 0
152 20241120 175600 0 2650 2650 2650 2650 0
153 20241120 175500 0 2650 2650 2650 2650 0
154 20241120 175400 0 2650 2650 2650 2650 0
155 20241120 175300 0 2650 2650 2650 2650 0
156 20241120 175200 0 2650 2650 2650 2650 0
157 20241120 175100 0 2650 2650 2650 2650 0
158 20241120 175000 0 2650 2650 2650 2650 0
159 20241120 174900 0 2650 2650 2650 2650 0
160 20241120 174800 0 2650 2650 2650 2650 0
161 20241120 174700 0 2650 2650 2650 2650 0
162 20241120 174600 0 2650 2650 2650 2650 0
163 20241120 174500 0 2650 2650 2650 2650 0
164 20241120 174400 0 2650 2650 2650 2650 0
165 20241120 174300 0 2650 2650 2650 2650 0
166 20241120 174200 0 2650 2650 2650 2650 0
167 20241120 174100 0 2650 2650 2650 2650 0
168 20241120 174000 0 2650 2650 2650 2650 0
169 20241120 173900 0 2650 2650 2650 2650 0
170 20241120 173800 0 2650 2650 2650 2650 0
171 20241120 173700 0 2650 2650 2650 2650 0
172 20241120 173600 0 2650 2650 2650 2650 0
173 20241120 173500 0 2650 2650 2650 2650 0
174 20241120 173400 0 2650 2650 2650 2650 0
175 20241120 173300 0 2650 2650 2650 2650 0
176 20241120 173200 0 2650 2650 2650 2650 0
177 20241120 173100 0 2650 2650 2650 2650 0
178 20241120 173000 0 2650 2650 2650 2650 0
179 20241120 172900 0 2650 2650 2650 2650 0
180 20241120 172800 0 2650 2650 2650 2650 0
181 20241120 172700 0 2650 2650 2650 2650 0
182 20241120 172600 0 2650 2650 2650 2650 0
183 20241120 172500 0 2650 2650 2650 2650 0
184 20241120 172400 0 2650 2650 2650 2650 0
185 20241120 172300 0 2650 2650 2650 2650 0
186 20241120 172200 0 2650 2650 2650 2650 0
187 20241120 172100 0 2650 2650 2650 2650 0
188 20241120 172000 0 2650 2650 2650 2650 0
189 20241120 171900 0 2650 2650 2650 2650 0
190 20241120 171800 0 2650 2650 2650 2650 0
191 20241120 171700 0 2650 2650 2650 2650 0
192 20241120 171600 0 2650 2650 2650 2650 0
193 20241120 171500 0 2650 2650 2650 2650 0
194 20241120 171400 0 2650 2650 2650 2650 0
195 20241120 171300 0 2650 2650 2650 2650 0
196 20241120 171200 0 2650 2650 2650 2650 0
197 20241120 171100 0 2650 2650 2650 2650 0
198 20241120 171000 0 2650 2650 2650 2650 0
199 20241120 170900 0 2650 2650 2650 2650 0
200 20241120 170800 0 2650 2650 2650 2650 0
201 20241120 170700 0 2650 2650 2650 2650 0
202 20241120 170600 0 2650 2650 2650 2650 0
203 20241120 170500 0 2650 2650 2650 2650 0
204 20241120 170400 0 2650 2650 2650 2650 0
205 20241120 170300 0 2650 2650 2650 2650 0
206 20241120 170200 0 2650 2650 2650 2650 0
207 20241120 170100 0 2650 2650 2650 2650 0
208 20241120 170000 0 2650 2650 2650 2650 0
209 20241120 165900 0 2650 2650 2650 2650 0
210 20241120 165800 0 2650 2650 2650 2650 0
211 20241120 165700 0 2650 2650 2650 2650 0
212 20241120 165600 0 2650 2650 2650 2650 0
213 20241120 165500 0 2650 2650 2650 2650 0
214 20241120 165400 0 2650 2650 2650 2650 0
215 20241120 165300 0 2650 2650 2650 2650 0
216 20241120 165200 0 2650 2650 2650 2650 0
217 20241120 165100 0 2650 2650 2650 2650 0
218 20241120 165000 0 2650 2650 2650 2650 0
219 20241120 164900 0 2650 2650 2650 2650 0
220 20241120 164800 0 2650 2650 2650 2650 0
221 20241120 164700 0 2650 2650 2650 2650 0
222 20241120 164600 0 2650 2650 2650 2650 0
223 20241120 164500 0 2650 2650 2650 2650 0
224 20241120 164400 0 2650 2650 2650 2650 0
225 20241120 164300 0 2650 2650 2650 2650 0
226 20241120 164200 0 2650 2650 2650 2650 0
227 20241120 164100 0 2650 2650 2650 2650 0
228 20241120 164000 0 2650 2650 2650 2650 0
229 20241120 163900 0 2650 2650 2650 2650 0
230 20241120 163800 0 2650 2650 2650 2650 0
231 20241120 163700 0 2650 2650 2650 2650 0
232 20241120 163600 0 2650 2650 2650 2650 0
233 20241120 163500 0 2650 2650 2650 2650 0
234 20241120 163400 0 2650 2650 2650 2650 0
235 20241120 163300 0 2650 2650 2650 2650 0
236 20241120 163200 0 2650 2650 2650 2650 0
237 20241120 163100 0 2650 2650 2650 2650 0
238 20241120 163000 0 2650 2650 2650 2650 0
239 20241120 162900 0 2650 2650 2650 2650 0
240 20241120 162800 0 2650 2650 2650 2650 0
241 20241120 162700 0 2650 2650 2650 2650 0
242 20241120 162600 0 2650 2650 2650 2650 0
243 20241120 162500 0 2650 2650 2650 2650 0
244 20241120 162400 0 2650 2650 2650 2650 0
245 20241120 162300 0 2650 2650 2650 2650 0
246 20241120 162200 0 2650 2650 2650 2650 0
247 20241120 162100 0 2650 2650 2650 2650 0
248 20241120 162000 0 2650 2650 2650 2650 0
249 20241120 161900 0 2650 2650 2650 2650 0
250 20241120 161800 0 2650 2650 2650 2650 0
251 20241120 161700 0 2650 2650 2650 2650 0
252 20241120 161600 0 2650 2650 2650 2650 0
253 20241120 161500 0 2650 2650 2650 2650 0
254 20241120 161400 0 2650 2650 2650 2650 0
255 20241120 161300 0 2650 2650 2650 2650 0
256 20241120 161200 0 2650 2650 2650 2650 0
257 20241120 161100 0 2650 2650 2650 2650 0
258 20241120 161000 0 2650 2650 2650 2650 0
259 20241120 160900 0 2650 2650 2650 2650 0
260 20241120 160800 0 2650 2650 2650 2650 0
261 20241120 160700 0 2650 2650 2650 2650 0
262 20241120 160600 0 2650 2650 2650 2650 0
263 20241120 160500 0 2650 2650 2650 2650 0
264 20241120 160400 0 2650 2650 2650 2650 0
265 20241120 160300 0 2650 2650 2650 2650 0
266 20241120 160200 0 2650 2650 2650 2650 0
267 20241120 160100 0 2650 2650 2650 2650 0
268 20241120 160000 0 2650 2650 2650 2650 0
269 20241120 155900 0 2650 2650 2650 2650 0
270 20241120 155800 0 2650 2650 2650 2650 0
271 20241120 155700 0 2650 2650 2650 2650 0
272 20241120 155600 0 2650 2650 2650 2650 0
273 20241120 155500 0 2650 2650 2650 2650 0
274 20241120 155400 0 2650 2650 2650 2650 0
275 20241120 155300 0 2650 2650 2650 2650 0
276 20241120 155200 0 2650 2650 2650 2650 0
277 20241120 155100 0 2650 2650 2650 2650 0
278 20241120 155000 0 2650 2650 2650 2650 0
279 20241120 154900 0 2650 2650 2650 2650 0
280 20241120 154800 0 2650 2650 2650 2650 0
281 20241120 154700 0 2650 2650 2650 2650 0
282 20241120 154600 0 2650 2650 2650 2650 0
283 20241120 154500 0 2650 2650 2650 2650 0
284 20241120 154400 0 2650 2650 2650 2650 0
285 20241120 154300 0 2650 2650 2650 2650 0
286 20241120 154200 0 2650 2650 2650 2650 0
287 20241120 154100 0 2650 2650 2650 2650 0
288 20241120 154000 0 2650 2650 2650 2650 0
289 20241120 153900 0 2650 2650 2650 2650 0
290 20241120 153800 0 2650 2650 2650 2650 0
291 20241120 153700 0 2650 2650 2650 2650 0
292 20241120 153600 0 2650 2650 2650 2650 0
293 20241120 153500 0 2650 2650 2650 2650 0
294 20241120 153400 0 2650 2650 2650 2650 0
295 20241120 153300 0 2650 2650 2650 2650 0
296 20241120 153200 0 2650 2650 2650 2650 0
297 20241120 153100 0 2650 2650 2650 2650 0
298 20241120 153000 0 2650 2650 2650 2650 0
299 20241120 152900 0 2650 2650 2650 2650 0
300 20241120 152800 0 2650 2650 2650 2650 0
301 20241120 152700 0 2650 2650 2650 2650 0
302 20241120 152600 0 2650 2650 2650 2650 0
303 20241120 152500 0 2650 2650 2650 2650 0
304 20241120 152400 0 2650 2650 2650 2650 0
305 20241120 152300 0 2650 2650 2650 2650 0
306 20241120 152200 0 2650 2650 2650 2650 0
307 20241120 152100 0 2650 2650 2650 2650 0
308 20241120 152000 0 2650 2650 2650 2650 0
309 20241120 151900 0 2650 2650 2650 2650 0
310 20241120 151800 0 2650 2650 2650 2650 0
311 20241120 151700 0 2650 2650 2650 2650 0
312 20241120 151600 0 2650 2650 2650 2650 0
313 20241120 151500 0 2650 2650 2650 2650 0
314 20241120 151400 0 2650 2650 2650 2650 0
315 20241120 151300 0 2650 2650 2650 2650 0
316 20241120 151200 0 2650 2650 2650 2650 0
317 20241120 151100 0 2650 2650 2650 2650 0
318 20241120 151000 0 2650 2650 2650 2650 0
319 20241120 150900 0 2650 2650 2650 2650 0
320 20241120 150800 0 2650 2650 2650 2650 0
321 20241120 150700 0 2650 2650 2650 2650 0
322 20241120 150600 0 2650 2650 2650 2650 0
323 20241120 150500 0 2650 2650 2650 2650 0
324 20241120 150400 0 2650 2650 2650 2650 0
325 20241120 150300 0 2650 2650 2650 2650 0
326 20241120 150200 0 2650 2650 2650 2650 0
327 20241120 150100 0 2650 2650 2650 2650 0
328 20241120 150000 0 2650 2650 2650 2650 0
329 20241120 145900 0 2650 2650 2650 2650 0
330 20241120 145800 0 2650 2650 2650 2650 0
331 20241120 145700 0 2650 2650 2650 2650 0
332 20241120 145600 0 2650 2650 2650 2650 0
333 20241120 145500 0 2650 2650 2650 2650 0
334 20241120 145400 0 2650 2650 2650 2650 0
335 20241120 145300 0 2650 2650 2650 2650 0
336 20241120 145200 0 2650 2650 2650 2650 0
337 20241120 145100 0 2650 2650 2650 2650 0
338 20241120 145000 0 2650 2650 2650 2650 0
339 20241120 144900 0 2650 2650 2650 2650 0
340 20241120 144800 0 2650 2650 2650 2650 0
341 20241120 144700 0 2650 2650 2650 2650 0
342 20241120 144600 0 2650 2650 2650 2650 0
343 20241120 144500 0 2650 2650 2650 2650 0
344 20241120 144400 0 2650 2650 2650 2650 0
345 20241120 144300 0 2650 2650 2650 2650 0
346 20241120 144200 0 2650 2650 2650 2650 0
347 20241120 144100 0 2650 2650 2650 2650 0
348 20241120 144000 0 2650 2650 2650 2650 0
349 20241120 143900 0 2650 2650 2650 2650 0
350 20241120 143800 0 2650 2650 2650 2650 0
351 20241120 143700 0 2650 2650 2650 2650 0
352 20241120 143600 0 2650 2650 2650 2650 0
353 20241120 143500 0 2650 2650 2650 2650 0
354 20241120 143400 0 2650 2650 2650 2650 0
355 20241120 143300 0 2650 2650 2650 2650 0
356 20241120 143200 0 2650 2650 2650 2650 0
357 20241120 143100 0 2650 2650 2650 2650 0
358 20241120 143000 0 2650 2650 2650 2650 0
359 20241120 142900 0 2650 2650 2650 2650 0
360 20241120 142800 0 2650 2650 2650 2650 0
361 20241120 142700 0 2650 2650 2650 2650 0
362 20241120 142600 0 2650 2650 2650 2650 0
363 20241120 142500 0 2650 2650 2650 2650 0
364 20241120 142400 0 2650 2650 2650 2650 0
365 20241120 142300 0 2650 2650 2650 2650 0
366 20241120 142200 0 2650 2650 2650 2650 0
367 20241120 142100 0 2650 2650 2650 2650 0
368 20241120 142000 0 2650 2650 2650 2650 0
369 20241120 141900 0 2650 2650 2650 2650 0
370 20241120 141800 0 2650 2650 2650 2650 0
371 20241120 141700 0 2650 2650 2650 2650 0
372 20241120 141600 0 2650 2650 2650 2650 0
373 20241120 141500 0 2650 2650 2650 2650 0
374 20241120 141400 0 2650 2650 2650 2650 0
375 20241120 141300 0 2650 2650 2650 2650 0
376 20241120 141200 0 2650 2650 2650 2650 0
377 20241120 141100 0 2650 2650 2650 2650 0
378 20241120 141000 0 2650 2650 2650 2650 0
379 20241120 140900 0 2650 2650 2650 2650 0
380 20241120 140800 0 2650 2650 2650 2650 0
381 20241120 140700 0 2650 2650 2650 2650 0
382 20241120 140600 0 2650 2650 2650 2650 0
383 20241120 140500 0 2650 2650 2650 2650 0
384 20241120 140400 0 2650 2650 2650 2650 0
385 20241120 140300 0 2650 2650 2650 2650 0
386 20241120 140200 0 2650 2650 2650 2650 0
387 20241120 140100 0 2650 2650 2650 2650 0
388 20241120 140000 0 2650 2650 2650 2650 0
389 20241120 135900 0 2650 2650 2650 2650 0
390 20241120 135800 0 2650 2650 2650 2650 0
391 20241120 135700 0 2650 2650 2650 2650 0
392 20241120 135600 0 2650 2650 2650 2650 0
393 20241120 135500 0 2650 2650 2650 2650 0
394 20241120 135400 0 2650 2650 2650 2650 0
395 20241120 135300 0 2650 2650 2650 2650 0
396 20241120 135200 0 2650 2650 2650 2650 0
397 20241120 135100 0 2650 2650 2650 2650 0
398 20241120 135000 0 2650 2650 2650 2650 0
399 20241120 134900 0 2650 2650 2650 2650 0
400 20241120 134800 0 2650 2650 2650 2650 0
401 20241120 134700 0 2650 2650 2650 2650 0
402 20241120 134600 0 2650 2650 2650 2650 0
403 20241120 134500 0 2650 2650 2650 2650 0
404 20241120 134400 0 2650 2650 2650 2650 0
405 20241120 134300 0 2650 2650 2650 2650 0
406 20241120 134200 0 2650 2650 2650 2650 0
407 20241120 134100 0 2650 2650 2650 2650 0
408 20241120 134000 0 2650 2650 2650 2650 0
409 20241120 133900 0 2650 2650 2650 2650 0
410 20241120 133800 0 2650 2650 2650 2650 0
411 20241120 133700 0 2650 2650 2650 2650 0
412 20241120 133600 0 2650 2650 2650 2650 0
413 20241120 133500 0 2650 2650 2650 2650 0
414 20241120 133400 0 2650 2650 2650 2650 0
415 20241120 133300 0 2650 2650 2650 2650 0
416 20241120 133200 0 2650 2650 2650 2650 0
417 20241120 133100 0 2650 2650 2650 2650 0
418 20241120 133000 0 2650 2650 2650 2650 0
419 20241120 132900 0 2650 2650 2650 2650 0
420 20241120 132800 0 2650 2650 2650 2650 0
421 20241120 132700 0 2650 2650 2650 2650 0
422 20241120 132600 0 2650 2650 2650 2650 0
423 20241120 132500 0 2650 2650 2650 2650 0
424 20241120 132400 0 2650 2650 2650 2650 0
425 20241120 132300 0 2650 2650 2650 2650 0
426 20241120 132200 0 2650 2650 2650 2650 0
427 20241120 132100 0 2650 2650 2650 2650 0
428 20241120 132000 0 2650 2650 2650 2650 0
429 20241120 131900 0 2650 2650 2650 2650 0
430 20241120 131800 0 2650 2650 2650 2650 0
431 20241120 131700 0 2650 2650 2650 2650 0
432 20241120 131600 0 2650 2650 2650 2650 0
433 20241120 131500 0 2650 2650 2650 2650 0
434 20241120 131400 0 2650 2650 2650 2650 0
435 20241120 131300 0 2650 2650 2650 2650 0
436 20241120 131200 0 2650 2650 2650 2650 0
437 20241120 131100 0 2650 2650 2650 2650 0
438 20241120 131000 0 2650 2650 2650 2650 0
439 20241120 130900 0 2650 2650 2650 2650 0
440 20241120 130800 0 2650 2650 2650 2650 0
441 20241120 130700 0 2650 2650 2650 2650 0
442 20241120 130600 0 2650 2650 2650 2650 0
443 20241120 130500 0 2650 2650 2650 2650 0
444 20241120 130400 0 2650 2650 2650 2650 0
445 20241120 130300 0 2650 2650 2650 2650 0
446 20241120 130200 0 2650 2650 2650 2650 0
447 20241120 130100 0 2650 2650 2650 2650 0
448 20241120 130000 0 2650 2650 2650 2650 0
449 20241120 125900 0 2650 2650 2650 2650 0
450 20241120 125800 0 2650 2650 2650 2650 0
451 20241120 125700 0 2650 2650 2650 2650 0
452 20241120 125600 0 2650 2650 2650 2650 0
453 20241120 125500 0 2650 2650 2650 2650 0
454 20241120 125400 0 2650 2650 2650 2650 0
455 20241120 125300 0 2650 2650 2650 2650 0
456 20241120 125200 0 2650 2650 2650 2650 0
457 20241120 125100 0 2650 2650 2650 2650 0
458 20241120 125000 0 2650 2650 2650 2650 0
459 20241120 124900 0 2650 2650 2650 2650 0
460 20241120 124800 0 2650 2650 2650 2650 0
461 20241120 124700 0 2650 2650 2650 2650 0
462 20241120 124600 0 2650 2650 2650 2650 0
463 20241120 124500 0 2650 2650 2650 2650 0
464 20241120 124400 0 2650 2650 2650 2650 0
465 20241120 124300 0 2650 2650 2650 2650 0
466 20241120 124200 0 2650 2650 2650 2650 0
467 20241120 124100 0 2650 2650 2650 2650 0
468 20241120 124000 0 2650 2650 2650 2650 0
469 20241120 123900 0 2650 2650 2650 2650 0
470 20241120 123800 0 2650 2650 2650 2650 0
471 20241120 123700 0 2650 2650 2650 2650 0
472 20241120 123600 0 2650 2650 2650 2650 0
473 20241120 123500 0 2650 2650 2650 2650 0
474 20241120 123400 0 2650 2650 2650 2650 0
475 20241120 123300 0 2650 2650 2650 2650 0
476 20241120 123200 0 2650 2650 2650 2650 0
477 20241120 123100 0 2650 2650 2650 2650 0
478 20241120 123000 0 2650 2650 2650 2650 0
479 20241120 122900 0 2650 2650 2650 2650 0
480 20241120 122800 0 2650 2650 2650 2650 0
481 20241120 122700 0 2650 2650 2650 2650 0
482 20241120 122600 0 2650 2650 2650 2650 0
483 20241120 122500 0 2650 2650 2650 2650 0
484 20241120 122400 0 2650 2650 2650 2650 0
485 20241120 122300 0 2650 2650 2650 2650 0
486 20241120 122200 0 2650 2650 2650 2650 0
487 20241120 122100 0 2650 2650 2650 2650 0
488 20241120 122000 0 2650 2650 2650 2650 0
489 20241120 121900 0 2650 2650 2650 2650 0
490 20241120 121800 0 2650 2650 2650 2650 0
491 20241120 121700 0 2650 2650 2650 2650 0
492 20241120 121600 0 2650 2650 2650 2650 0
493 20241120 121500 0 2650 2650 2650 2650 0
494 20241120 121400 0 2650 2650 2650 2650 0
495 20241120 121300 0 2650 2650 2650 2650 0
496 20241120 121200 0 2650 2650 2650 2650 0
497 20241120 121100 0 2650 2650 2650 2650 0
498 20241120 121000 0 2650 2650 2650 2650 0
499 20241120 120900 0 2650 2650 2650 2650 0
500 20241120 120800 0 2650 2650 2650 2650 0
501 20241120 120700 0 2650 2650 2650 2650 0
502 20241120 120600 0 2650 2650 2650 2650 0
503 20241120 120500 0 2650 2650 2650 2650 0
504 20241120 120400 0 2650 2650 2650 2650 0
505 20241120 120300 0 2650 2650 2650 2650 0
506 20241120 120200 0 2650 2650 2650 2650 0
507 20241120 120100 0 2650 2650 2650 2650 0
508 20241120 120000 0 2650 2650 2650 2650 0
509 20241120 115900 0 2650 2650 2650 2650 0
510 20241120 115800 0 2650 2650 2650 2650 0
511 20241120 115700 0 2650 2650 2650 2650 0
512 20241120 115600 0 2650 2650 2650 2650 0
513 20241120 115500 0 2650 2650 2650 2650 0
514 20241120 115400 0 2650 2650 2650 2650 0
515 20241120 115300 0 2650 2650 2650 2650 0
516 20241120 115200 0 2650 2650 2650 2650 0
517 20241120 115100 0 2650 2650 2650 2650 0
518 20241120 115000 0 2650 2650 2650 2650 0
519 20241120 114900 0 2650 2650 2650 2650 0
520 20241120 114800 0 2650 2650 2650 2650 0
521 20241120 114700 0 2650 2650 2650 2650 0
522 20241120 114600 0 2650 2650 2650 2650 0
523 20241120 114500 0 2650 2650 2650 2650 0
524 20241120 114400 0 2650 2650 2650 2650 0
525 20241120 114300 0 2650 2650 2650 2650 0
526 20241120 114200 0 2650 2650 2650 2650 0
527 20241120 114100 0 2650 2650 2650 2650 0
528 20241120 114000 0 2650 2650 2650 2650 0
529 20241120 113900 0 2650 2650 2650 2650 0
530 20241120 113800 0 2650 2650 2650 2650 0
531 20241120 113700 0 2650 2650 2650 2650 0
532 20241120 113600 0 2650 2650 2650 2650 0
533 20241120 113500 0 2650 2650 2650 2650 0
534 20241120 113400 0 2650 2650 2650 2650 0
535 20241120 113300 0 2650 2650 2650 2650 0
536 20241120 113200 0 2650 2650 2650 2650 0
537 20241120 113100 0 2650 2650 2650 2650 0
538 20241120 113000 0 2650 2650 2650 2650 0
539 20241120 112900 0 2650 2650 2650 2650 0
540 20241120 112800 0 2650 2650 2650 2650 0
541 20241120 112700 0 2650 2650 2650 2650 0
542 20241120 112600 0 2650 2650 2650 2650 0
543 20241120 112500 0 2650 2650 2650 2650 0
544 20241120 112400 0 2650 2650 2650 2650 0
545 20241120 112300 0 2650 2650 2650 2650 0
546 20241120 112200 0 2650 2650 2650 2650 0
547 20241120 112100 0 2650 2650 2650 2650 0
548 20241120 112000 0 2650 2650 2650 2650 0
549 20241120 111900 0 2650 2650 2650 2650 0
550 20241120 111800 0 2650 2650 2650 2650 0
551 20241120 111700 0 2650 2650 2650 2650 0
552 20241120 111600 0 2650 2650 2650 2650 0
553 20241120 111500 0 2650 2650 2650 2650 0
554 20241120 111400 0 2650 2650 2650 2650 0
555 20241120 111300 0 2650 2650 2650 2650 0
556 20241120 111200 0 2650 2650 2650 2650 0
557 20241120 111100 0 2650 2650 2650 2650 0
558 20241120 111000 0 2650 2650 2650 2650 0
559 20241120 110900 0 2650 2650 2650 2650 0
560 20241120 110800 0 2650 2650 2650 2650 0
561 20241120 110700 0 2650 2650 2650 2650 0
562 20241120 110600 0 2650 2650 2650 2650 0
563 20241120 110500 0 2650 2650 2650 2650 0
564 20241120 110400 0 2650 2650 2650 2650 0
565 20241120 110300 0 2650 2650 2650 2650 0
566 20241120 110200 0 2650 2650 2650 2650 0
567 20241120 110100 0 2650 2650 2650 2650 0
568 20241120 110000 0 2650 2650 2650 2650 0
569 20241120 105900 0 2650 2650 2650 2650 0
570 20241120 105800 0 2650 2650 2650 2650 0
571 20241120 105700 0 2650 2650 2650 2650 0
572 20241120 105600 0 2650 2650 2650 2650 0
573 20241120 105500 0 2650 2650 2650 2650 0
574 20241120 105400 0 2650 2650 2650 2650 0
575 20241120 105300 0 2650 2650 2650 2650 0
576 20241120 105200 0 2650 2650 2650 2650 0
577 20241120 105100 0 2650 2650 2650 2650 0
578 20241120 105000 0 2650 2650 2650 2650 0
579 20241120 104900 0 2650 2650 2650 2650 0
580 20241120 104800 0 2650 2650 2650 2650 0
581 20241120 104700 0 2650 2650 2650 2650 0
582 20241120 104600 0 2650 2650 2650 2650 0
583 20241120 104500 0 2650 2650 2650 2650 0
584 20241120 104400 0 2650 2650 2650 2650 0
585 20241120 104300 0 2650 2650 2650 2650 0
586 20241120 104200 0 2650 2650 2650 2650 0
587 20241120 104100 0 2650 2650 2650 2650 0
588 20241120 104000 0 2650 2650 2650 2650 0
589 20241120 103900 0 2650 2650 2650 2650 0
590 20241120 103800 0 2650 2650 2650 2650 0
591 20241120 103700 0 2650 2650 2650 2650 0
592 20241120 103600 0 2650 2650 2650 2650 0
593 20241120 103500 0 2650 2650 2650 2650 0
594 20241120 103400 0 2650 2650 2650 2650 0
595 20241120 103300 0 2650 2650 2650 2650 0
596 20241120 103200 0 2650 2650 2650 2650 0
597 20241120 103100 0 2650 2650 2650 2650 0
598 20241120 103000 0 2650 2650 2650 2650 0
599 20241120 102900 0 2650 2650 2650 2650 0
600 20241120 102800 0 2650 2650 2650 2650 0
601 20241120 102700 0 2650 2650 2650 2650 0
602 20241120 102600 0 2650 2650 2650 2650 0
603 20241120 102500 0 2650 2650 2650 2650 0
604 20241120 102400 0 2650 2650 2650 2650 0
605 20241120 102300 0 2650 2650 2650 2650 0
606 20241120 102200 0 2650 2650 2650 2650 0
607 20241120 102100 0 2650 2650 2650 2650 0
608 20241120 102000 0 2650 2650 2650 2650 0
609 20241120 101900 0 2650 2650 2650 2650 0
610 20241120 101800 0 2650 2650 2650 2650 0
611 20241120 101700 0 2650 2650 2650 2650 0
612 20241120 101600 0 2650 2650 2650 2650 0
613 20241120 101500 0 2650 2650 2650 2650 0
614 20241120 101400 0 2650 2650 2650 2650 0
615 20241120 101300 0 2650 2650 2650 2650 0
616 20241120 101200 0 2650 2650 2650 2650 0
617 20241120 101100 0 2650 2650 2650 2650 0
618 20241120 101000 0 2650 2650 2650 2650 0
619 20241120 100900 0 2650 2650 2650 2650 0
620 20241120 100800 0 2650 2650 2650 2650 0
621 20241120 100700 0 2650 2650 2650 2650 0
622 20241120 100600 0 2650 2650 2650 2650 0
623 20241120 100500 0 2650 2650 2650 2650 0
624 20241120 100400 0 2650 2650 2650 2650 0
625 20241120 100300 0 2650 2650 2650 2650 0
626 20241120 100200 0 2650 2650 2650 2650 0
627 20241120 100100 0 2650 2650 2650 2650 0
628 20241120 100000 0 2650 2650 2650 2650 0
629 20241120 095900 0 2650 2650 2650 2650 0
630 20241120 095800 0 2650 2650 2650 2650 0
631 20241120 095700 0 2650 2650 2650 2650 0
632 20241120 095600 0 2650 2650 2650 2650 0
633 20241120 095500 0 2650 2650 2650 2650 0
634 20241120 095400 0 2650 2650 2650 2650 0
635 20241120 095300 0 2650 2650 2650 2650 0
636 20241120 095200 0 2650 2650 2650 2650 0
637 20241120 095100 0 2650 2650 2650 2650 0
638 20241120 095000 0 2650 2650 2650 2650 0
639 20241120 094900 0 2650 2650 2650 2650 0
640 20241120 094800 0 2650 2650 2650 2650 0
641 20241120 094700 0 2650 2650 2650 2650 0
642 20241120 094600 0 2650 2650 2650 2650 0
643 20241120 094500 0 2650 2650 2650 2650 0
644 20241120 094400 0 2650 2650 2650 2650 0
645 20241120 094300 0 2650 2650 2650 2650 0
646 20241120 094200 0 2650 2650 2650 2650 0
647 20241120 094100 0 2650 2650 2650 2650 0
648 20241120 094000 0 2650 2650 2650 2650 0
649 20241120 093900 0 2650 2650 2650 2650 0
650 20241120 093800 0 2650 2650 2650 2650 0
651 20241120 093700 0 2650 2650 2650 2650 0
652 20241120 093600 0 2650 2650 2650 2650 0
653 20241120 093500 0 2650 2650 2650 2650 0
654 20241120 093400 0 2650 2650 2650 2650 0
655 20241120 093300 0 2650 2650 2650 2650 0
656 20241120 093200 0 2650 2650 2650 2650 0
657 20241120 093100 0 2650 2650 2650 2650 0
658 20241120 093000 0 2650 2650 2650 2650 0
659 20241120 092900 0 2650 2650 2650 2650 0
660 20241120 092800 0 2650 2650 2650 2650 0
661 20241120 092700 0 2650 2650 2650 2650 0
662 20241120 092600 0 2650 2650 2650 2650 0
663 20241120 092500 0 2650 2650 2650 2650 0
664 20241120 092400 0 2650 2650 2650 2650 0
665 20241120 092300 0 2650 2650 2650 2650 0
666 20241120 092200 0 2650 2650 2650 2650 0
667 20241120 092100 0 2650 2650 2650 2650 0
668 20241120 092000 0 2650 2650 2650 2650 0
669 20241120 091900 0 2650 2650 2650 2650 0
670 20241120 091800 0 2650 2650 2650 2650 0
671 20241120 091700 0 2650 2650 2650 2650 0
672 20241120 091600 0 2650 2650 2650 2650 0
673 20241120 091500 0 2650 2650 2650 2650 0
674 20241120 091400 0 2650 2650 2650 2650 0
675 20241120 091300 0 2650 2650 2650 2650 0
676 20241120 091200 0 2650 2650 2650 2650 0
677 20241120 091100 0 2650 2650 2650 2650 0
678 20241120 091000 0 2650 2650 2650 2650 0
679 20241120 090900 0 2650 2650 2650 2650 0
680 20241120 090800 0 2650 2650 2650 2650 0
681 20241120 090700 0 2650 2650 2650 2650 0
682 20241120 090600 0 2650 2650 2650 2650 0
683 20241120 090500 0 2650 2650 2650 2650 0
684 20241120 090400 0 2650 2650 2650 2650 0
685 20241120 090300 0 2650 2650 2650 2650 0
686 20241120 090200 0 2650 2650 2650 2650 0
687 20241120 090100 0 2650 2650 2650 2650 0
688 20241120 090000 0 2650 2650 2650 2650 0