Update 2024-11-20 2713 candle_min
This commit is contained in:
688
175330/min/candle-20241120.csv
Normal file
688
175330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,202500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,202400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,202300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,202200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,202100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,202000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,201000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,200000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,195500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,195000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,194000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,193000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,192500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,192000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,191000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,190000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,185500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,185000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,184000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,183000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,182500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,182000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,181000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,180000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,175500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,175000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,174000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,173000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,172500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,172000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,171000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,170000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,165500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,165000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,164000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,163000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,162500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,162000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,161000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,160000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155600,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,155500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,155000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,154000,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153900,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153800,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153700,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153600,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153500,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153400,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153300,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153200,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153100,7965122650,18760,18760,18760,18760,0
|
||||
20241120,153000,7965122650,18760,18760,18760,18760,4942
|
||||
20241120,152900,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152800,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152700,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152600,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152500,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152400,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152300,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152200,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152100,7872410730,18720,18720,18720,18720,0
|
||||
20241120,152000,7872410730,18720,18720,18720,18720,0
|
||||
20241120,151900,7872410730,18720,18740,18780,18710,505
|
||||
20241120,151800,7862952260,18740,18760,18760,18740,80
|
||||
20241120,151700,7861452210,18760,18730,18790,18730,953
|
||||
20241120,151600,7843569860,18730,18720,18730,18720,596
|
||||
20241120,151500,7832409230,18730,18760,18760,18710,2188
|
||||
20241120,151400,7791428730,18750,18760,18770,18750,791
|
||||
20241120,151300,7776589470,18750,18750,18760,18750,1158
|
||||
20241120,151200,7754866990,18760,18770,18770,18750,47
|
||||
20241120,151100,7753985320,18750,18770,18770,18750,1009
|
||||
20241120,151000,7735056670,18770,18780,18780,18750,379
|
||||
20241120,150900,7727947090,18770,18780,18790,18770,423
|
||||
20241120,150800,7720004420,18780,18780,18790,18780,214
|
||||
20241120,150700,7715985380,18780,18780,18790,18770,579
|
||||
20241120,150600,7705111440,18790,18780,18790,18780,151
|
||||
20241120,150500,7702275520,18780,18780,18790,18780,402
|
||||
20241120,150400,7694725790,18780,18750,18800,18750,930
|
||||
20241120,150300,7677275630,18750,18780,18780,18750,346
|
||||
20241120,150200,7670782090,18780,18780,18790,18780,279
|
||||
20241120,150100,7665542250,18780,18790,18790,18780,368
|
||||
20241120,150000,7658631100,18790,18790,18790,18780,410
|
||||
20241120,145900,7650928640,18790,18790,18790,18780,393
|
||||
20241120,145800,7643545610,18790,18790,18790,18780,309
|
||||
20241120,145700,7637741330,18790,18790,18800,18780,564
|
||||
20241120,145600,7627144680,18790,18790,18800,18780,1240
|
||||
20241120,145500,7603843380,18780,18780,18790,18780,462
|
||||
20241120,145400,7595166020,18790,18790,18800,18790,413
|
||||
20241120,145300,7587403950,18800,18790,18800,18780,1546
|
||||
20241120,145200,7558355210,18780,18780,18790,18780,289
|
||||
20241120,145100,7552927480,18780,18780,18790,18780,278
|
||||
20241120,145000,7547706110,18780,18780,18790,18780,502
|
||||
20241120,144900,7538277930,18780,18790,18790,18780,314
|
||||
20241120,144800,7532380730,18780,18790,18790,18780,461
|
||||
20241120,144700,7523721970,18780,18790,18800,18780,649
|
||||
20241120,144600,7511531430,18790,18800,18810,18790,91
|
||||
20241120,144500,7509820640,18790,18800,18810,18790,375
|
||||
20241120,144400,7502770330,18800,18790,18820,18790,107
|
||||
20241120,144300,7500757760,18790,18800,18820,18780,1104
|
||||
20241120,144200,7480008260,18810,18810,18820,18800,306
|
||||
20241120,144100,7474252370,18810,18790,18820,18790,417
|
||||
20241120,144000,7466410870,18800,18800,18810,18800,150
|
||||
20241120,143900,7463590710,18810,18800,18810,18790,625
|
||||
20241120,143800,7451841980,18810,18810,18820,18780,494
|
||||
20241120,143700,7442555520,18810,18830,18830,18810,212
|
||||
20241120,143600,7438565680,18820,18820,18830,18820,235
|
||||
20241120,143500,7434142910,18820,18820,18830,18820,510
|
||||
20241120,143400,7424544180,18820,18820,18830,18820,128
|
||||
20241120,143300,7422135040,18830,18820,18830,18810,469
|
||||
20241120,143200,7413307540,18830,18860,18860,18810,319
|
||||
20241120,143100,7407300090,18860,18860,18860,18850,127
|
||||
20241120,143000,7404905970,18850,18840,18860,18840,300
|
||||
20241120,142900,7399251560,18840,18820,18860,18820,1520
|
||||
20241120,142800,7370629980,18830,18820,18830,18820,280
|
||||
20241120,142700,7365359800,18820,18830,18830,18820,439
|
||||
20241120,142600,7357097390,18820,18820,18840,18820,480
|
||||
20241120,142500,7348063140,18820,18860,18860,18820,2234
|
||||
20241120,142400,7305953830,18860,18860,18870,18860,507
|
||||
20241120,142300,7296390130,18860,18870,18870,18860,359
|
||||
20241120,142200,7289619120,18870,18870,18880,18860,645
|
||||
20241120,142100,7277448750,18870,18870,18880,18870,205
|
||||
20241120,142000,7273580270,18870,18870,18880,18870,219
|
||||
20241120,141900,7269447540,18880,18880,18890,18870,187
|
||||
20241120,141800,7265917280,18880,18860,18900,18860,1477
|
||||
20241120,141700,7238016930,18860,18870,18870,18860,355
|
||||
20241120,141600,7231320210,18880,18860,18910,18860,855
|
||||
20241120,141500,7215181930,18890,18880,18920,18870,7325
|
||||
20241120,141400,7076762800,18880,18840,18880,18840,2755
|
||||
20241120,141300,7024796160,18850,18820,18850,18810,781
|
||||
20241120,141200,7010091740,18810,18820,18820,18790,114
|
||||
20241120,141100,7007947290,18820,18750,18820,18750,1421
|
||||
20241120,141000,6981254760,18760,18760,18760,18750,184
|
||||
20241120,140900,6977804150,18760,18780,18780,18760,186
|
||||
20241120,140800,6974313470,18770,18780,18780,18770,113
|
||||
20241120,140700,6972191960,18770,18760,18780,18760,897
|
||||
20241120,140600,6955357300,18760,18770,18800,18750,1147
|
||||
20241120,140500,6933817370,18780,18780,18830,18750,1332
|
||||
20241120,140400,6908775190,18780,18770,18790,18750,120
|
||||
20241120,140300,6906523600,18760,18760,18760,18740,709
|
||||
20241120,140200,6893230340,18740,18740,18800,18730,765
|
||||
20241120,140100,6878875360,18740,18700,18800,18700,1732
|
||||
20241120,140000,6846376320,18700,18700,18710,18690,328
|
||||
20241120,135900,6840241740,18710,18700,18710,18700,147
|
||||
20241120,135800,6837492550,18700,18710,18710,18690,208
|
||||
20241120,135700,6833602820,18700,18710,18710,18700,489
|
||||
20241120,135600,6824455090,18700,18700,18710,18700,74
|
||||
20241120,135500,6823071060,18710,18710,18710,18690,339
|
||||
20241120,135400,6816731760,18710,18710,18720,18700,221
|
||||
20241120,135300,6812596470,18720,18730,18730,18710,152
|
||||
20241120,135200,6809751130,18730,18710,18760,18710,1245
|
||||
20241120,135100,6786428690,18710,18720,18740,18710,266
|
||||
20241120,135000,6781447390,18730,18730,18730,18710,127
|
||||
20241120,134900,6779070100,18720,18720,18730,18720,143
|
||||
20241120,134800,6776392830,18720,18710,18720,18710,196
|
||||
20241120,134700,6772724970,18710,18700,18730,18700,596
|
||||
20241120,134600,6761572010,18700,18700,18710,18690,281
|
||||
20241120,134500,6756317090,18700,18700,18710,18690,116
|
||||
20241120,134400,6754147520,18700,18700,18710,18700,199
|
||||
20241120,134300,6750425540,18710,18720,18720,18700,256
|
||||
20241120,134200,6745634940,18710,18730,18730,18710,138
|
||||
20241120,134100,6743051660,18730,18740,18750,18730,266
|
||||
20241120,134000,6738066670,18740,18750,18750,18740,196
|
||||
20241120,133900,6734393270,18740,18750,18750,18740,163
|
||||
20241120,133800,6731337810,18740,18740,18750,18740,156
|
||||
20241120,133700,6728414080,18740,18730,18750,18720,536
|
||||
20241120,133600,6718373360,18720,18720,18730,18720,208
|
||||
20241120,133500,6714479450,18720,18730,18730,18720,342
|
||||
20241120,133400,6708077010,18720,18720,18730,18720,52
|
||||
20241120,133300,6707103450,18720,18710,18730,18710,1120
|
||||
20241120,133200,6686135920,18710,18680,18720,18680,910
|
||||
20241120,133100,6669122310,18690,18690,18690,18680,84
|
||||
20241120,133000,6667552780,18690,18700,18710,18690,723
|
||||
20241120,132900,6654033210,18700,18700,18710,18700,228
|
||||
20241120,132800,6649769370,18710,18710,18710,18700,188
|
||||
20241120,132700,6646253240,18700,18710,18720,18700,293
|
||||
20241120,132600,6640771950,18710,18710,18720,18710,177
|
||||
20241120,132500,6637459750,18710,18710,18720,18710,222
|
||||
20241120,132400,6633306010,18710,18710,18720,18710,287
|
||||
20241120,132300,6627935610,18710,18710,18720,18710,147
|
||||
20241120,132200,6625185040,18710,18710,18720,18710,170
|
||||
20241120,132100,6622004140,18720,18710,18720,18710,240
|
||||
20241120,132000,6617513450,18710,18720,18720,18710,148
|
||||
20241120,131900,6614744070,18710,18720,18720,18710,239
|
||||
20241120,131800,6610271670,18710,18720,18720,18710,159
|
||||
20241120,131700,6607296570,18710,18720,18730,18710,132
|
||||
20241120,131600,6604825910,18720,18720,18730,18720,116
|
||||
20241120,131500,6602654200,18710,18720,18730,18710,315
|
||||
20241120,131400,6596757730,18720,18730,18740,18710,146
|
||||
20241120,131300,6594023770,18730,18750,18750,18730,206
|
||||
20241120,131200,6590163230,18750,18770,18770,18750,159
|
||||
20241120,131100,6587181550,18770,18760,18770,18760,160
|
||||
20241120,131000,6584179770,18760,18760,18770,18760,94
|
||||
20241120,130900,6582416210,18770,18770,18780,18770,147
|
||||
20241120,130800,6579656910,18770,18740,18780,18740,402
|
||||
20241120,130700,6572117410,18740,18740,18750,18730,328
|
||||
20241120,130600,6565969480,18740,18730,18740,18730,371
|
||||
20241120,130500,6559018490,18730,18740,18740,18730,180
|
||||
20241120,130400,6555646830,18730,18730,18740,18730,125
|
||||
20241120,130300,6553305380,18730,18730,18740,18730,468
|
||||
20241120,130200,6544538100,18730,18740,18740,18730,97
|
||||
20241120,130100,6542720940,18730,18740,18740,18730,310
|
||||
20241120,130000,6536912180,18730,18750,18750,18730,140
|
||||
20241120,125900,6534289320,18740,18740,18750,18740,187
|
||||
20241120,125800,6530784260,18740,18770,18770,18740,277
|
||||
20241120,125700,6525591890,18770,18790,18790,18770,435
|
||||
20241120,125600,6517423720,18780,18780,18790,18780,232
|
||||
20241120,125500,6513066020,18780,18780,18790,18780,175
|
||||
20241120,125400,6509778980,18790,18780,18790,18780,104
|
||||
20241120,125300,6507825750,18790,18780,18790,18780,52
|
||||
20241120,125200,6506848970,18790,18790,18790,18780,35
|
||||
20241120,125100,6506191420,18790,18760,18790,18760,244
|
||||
20241120,125000,6501608730,18740,18760,18800,18740,1970
|
||||
20241120,124900,6464604530,18750,18750,18760,18750,141
|
||||
20241120,124800,6461960540,18760,18760,18760,18750,38
|
||||
20241120,124700,6461247730,18760,18750,18760,18740,451
|
||||
20241120,124600,6452790750,18740,18740,18750,18740,226
|
||||
20241120,124500,6448555000,18740,18750,18750,18740,47
|
||||
20241120,124400,6447674140,18740,18740,18750,18740,115
|
||||
20241120,124300,6445518490,18740,18750,18750,18740,44
|
||||
20241120,124200,6444693660,18740,18730,18750,18730,1583
|
||||
20241120,124100,6415026530,18730,18740,18740,18730,38
|
||||
20241120,124000,6414314670,18740,18740,18740,18730,208
|
||||
20241120,123900,6410418580,18740,18740,18740,18730,95
|
||||
20241120,123800,6408639070,18730,18740,18750,18730,106
|
||||
20241120,123700,6406652580,18740,18720,18740,18720,1000
|
||||
20241120,123600,6387914890,18720,18690,18720,18680,1798
|
||||
20241120,123500,6354306250,18690,18710,18720,18690,1589
|
||||
20241120,123400,6324590460,18710,18730,18740,18710,92
|
||||
20241120,123300,6322868100,18730,18740,18750,18720,130
|
||||
20241120,123200,6320432770,18740,18740,18750,18740,129
|
||||
20241120,123100,6318015030,18740,18740,18750,18740,187
|
||||
20241120,123000,6314510150,18740,18740,18750,18740,91
|
||||
20241120,122900,6312804690,18740,18740,18750,18740,156
|
||||
20241120,122800,6309881090,18740,18740,18750,18740,66
|
||||
20241120,122700,6308644240,18750,18750,18760,18740,504
|
||||
20241120,122600,6299194050,18750,18750,18760,18750,67
|
||||
20241120,122500,6297937760,18750,18760,18760,18750,101
|
||||
20241120,122400,6296043370,18760,18750,18760,18740,267
|
||||
20241120,122300,6291037380,18740,18740,18760,18740,74
|
||||
20241120,122200,6289650180,18740,18780,18780,18740,33
|
||||
20241120,122100,6289031340,18740,18720,18770,18720,1347
|
||||
20241120,122000,6263801320,18720,18730,18730,18710,226
|
||||
20241120,121900,6259570550,18720,18730,18740,18720,628
|
||||
20241120,121800,6247810240,18730,18740,18750,18730,153
|
||||
20241120,121700,6244944230,18730,18760,18760,18730,254
|
||||
20241120,121600,6240183100,18770,18750,18810,18750,2091
|
||||
20241120,121500,6200895340,18760,18770,18780,18750,54
|
||||
20241120,121400,6199882220,18780,18790,18790,18770,445
|
||||
20241120,121300,6191525690,18790,18800,18800,18740,281
|
||||
20241120,121200,6186256660,18840,18730,18840,18730,858
|
||||
20241120,121100,6170133460,18720,18780,18780,18720,160
|
||||
20241120,121000,6167134290,18780,18740,18800,18730,1403
|
||||
20241120,120900,6140786630,18750,18760,18760,18730,651
|
||||
20241120,120800,6128580470,18750,18730,18750,18650,5753
|
||||
20241120,120700,6020935660,18740,18740,18750,18670,12588
|
||||
20241120,120600,5784995160,18750,18750,18760,18740,2034
|
||||
20241120,120500,5746856210,18750,18750,18750,18660,8397
|
||||
20241120,120400,5589733090,18710,18780,18780,18710,3739
|
||||
20241120,120300,5519722900,18780,18780,18790,18780,438
|
||||
20241120,120200,5511495590,18780,18840,18840,18770,3341
|
||||
20241120,120100,5448689320,18840,18880,18880,18800,402
|
||||
20241120,120000,5441123860,18880,18920,18920,18800,3093
|
||||
20241120,115900,5382761670,18910,18910,18920,18910,189
|
||||
20241120,115800,5379186210,18920,18920,18920,18860,1609
|
||||
20241120,115700,5348782290,18930,19020,19020,18870,5205
|
||||
20241120,115600,5250011320,19010,19040,19040,19010,2099
|
||||
20241120,115500,5210070720,19040,19040,19040,19030,403
|
||||
20241120,115400,5202398770,19040,19010,19040,19010,2638
|
||||
20241120,115300,5152215000,19010,19010,19020,19010,694
|
||||
20241120,115200,5139019400,19020,19010,19020,19000,511
|
||||
20241120,115100,5129303790,19000,19020,19020,19000,154
|
||||
20241120,115000,5126375970,19020,19010,19040,19000,844
|
||||
20241120,114900,5110325080,19010,19010,19010,19000,516
|
||||
20241120,114800,5100516950,19010,19010,19010,19000,642
|
||||
20241120,114700,5088313510,19010,19020,19030,19010,1872
|
||||
20241120,114600,5052704190,19020,19040,19040,19020,413
|
||||
20241120,114500,5044845480,19040,19030,19040,19020,858
|
||||
20241120,114400,5028517150,19030,19040,19040,19020,507
|
||||
20241120,114300,5018868200,19030,19030,19040,19020,720
|
||||
20241120,114200,5005166350,19020,18990,19030,18990,780
|
||||
20241120,114100,4990336640,19000,18980,19000,18980,439
|
||||
20241120,114000,4981999490,18990,19000,19000,18980,557
|
||||
20241120,113900,4971422120,19000,18990,19010,18990,1103
|
||||
20241120,113800,4950469840,19000,19020,19020,18990,1885
|
||||
20241120,113700,4914636020,19020,19020,19050,19010,1602
|
||||
20241120,113600,4884159720,19010,19020,19020,19010,642
|
||||
20241120,113500,4871949830,19020,19010,19020,19010,535
|
||||
20241120,113400,4861776780,19020,19020,19020,19010,908
|
||||
20241120,113300,4844510730,19010,19040,19060,19010,3642
|
||||
20241120,113200,4775255190,19040,19020,19040,19010,681
|
||||
20241120,113100,4762303490,19010,19040,19040,19010,1265
|
||||
20241120,113000,4738240760,19030,19050,19070,19030,1791
|
||||
20241120,112900,4704132970,19060,19050,19060,19040,2499
|
||||
20241120,112800,4656528620,19050,19040,19050,19030,1569
|
||||
20241120,112700,4626653240,19030,19020,19050,19010,1402
|
||||
20241120,112600,4599977190,19030,19060,19060,19020,3504
|
||||
20241120,112500,4533237820,19060,19030,19060,19030,1745
|
||||
20241120,112400,4499979340,19050,19010,19070,19010,4594
|
||||
20241120,112300,4412532220,19020,19010,19020,19000,748
|
||||
20241120,112200,4398309170,19010,18990,19010,18980,6338
|
||||
20241120,112100,4277887720,18990,18990,18990,18980,2981
|
||||
20241120,112000,4221279300,18980,18970,18990,18970,5224
|
||||
20241120,111900,4122093180,18980,18960,18980,18960,390
|
||||
20241120,111800,4114693920,18970,18980,18980,18960,736
|
||||
20241120,111700,4100731370,18980,18970,18980,18960,3138
|
||||
20241120,111600,4041202540,18970,18970,18990,18970,748
|
||||
20241120,111500,4027004330,18970,18970,18990,18960,2798
|
||||
20241120,111400,3973902110,18970,18960,18990,18950,2649
|
||||
20241120,111300,3923659930,18960,18930,18970,18920,1608
|
||||
20241120,111200,3893201100,18920,18910,18990,18910,1539
|
||||
20241120,111100,3864054230,18910,18890,18920,18890,1512
|
||||
20241120,111000,3835470220,18890,18870,18910,18860,3502
|
||||
20241120,110900,3769334090,18880,18820,18900,18820,2711
|
||||
20241120,110800,3718159470,18830,18750,18830,18750,5928
|
||||
20241120,110700,3606778140,18750,18750,18760,18740,3071
|
||||
20241120,110600,3549197410,18740,18740,18750,18730,2587
|
||||
20241120,110500,3500698740,18740,18740,18740,18730,182
|
||||
20241120,110400,3497288900,18740,18730,18740,18730,294
|
||||
20241120,110300,3491780700,18730,18720,18740,18720,483
|
||||
20241120,110200,3482734560,18720,18720,18730,18720,215
|
||||
20241120,110100,3478709050,18720,18720,18740,18720,5553
|
||||
20241120,110000,3374702250,18720,18730,18730,18720,38
|
||||
20241120,105900,3373990600,18730,18720,18730,18720,127
|
||||
20241120,105800,3371613050,18730,18730,18730,18720,296
|
||||
20241120,105700,3366069130,18730,18720,18730,18720,75
|
||||
20241120,105600,3364664630,18720,18720,18730,18720,412
|
||||
20241120,105500,3356951940,18720,18710,18720,18710,327
|
||||
20241120,105400,3350831470,18720,18690,18720,18690,5803
|
||||
20241120,105300,3242320350,18690,18690,18690,18680,250
|
||||
20241120,105200,3237650060,18690,18680,18690,18680,159
|
||||
20241120,105100,3234678920,18680,18660,18690,18660,2536
|
||||
20241120,105000,3187310960,18670,18620,18670,18620,9772
|
||||
20241120,104900,3005101450,18620,18610,18620,18610,328
|
||||
20241120,104800,2998994280,18610,18600,18620,18600,782
|
||||
20241120,104700,2984440710,18600,18580,18610,18580,3018
|
||||
20241120,104600,2928308560,18580,18570,18590,18570,174
|
||||
20241120,104500,2925075690,18570,18560,18580,18560,1355
|
||||
20241120,104400,2899900930,18570,18570,18570,18560,515
|
||||
20241120,104300,2890338450,18560,18560,18570,18550,824
|
||||
20241120,104200,2875045090,18560,18530,18560,18530,2556
|
||||
20241120,104100,2827620530,18530,18540,18540,18530,84
|
||||
20241120,104000,2826063240,18530,18520,18540,18510,1024
|
||||
20241120,103900,2807096410,18520,18520,18520,18510,46
|
||||
20241120,103800,2806244530,18510,18510,18510,18500,834
|
||||
20241120,103700,2790807350,18510,18500,18520,18500,473
|
||||
20241120,103600,2782053950,18520,18530,18530,18490,403
|
||||
20241120,103500,2774595800,18530,18560,18570,18530,3293
|
||||
20241120,103400,2713491690,18550,18560,18560,18550,296
|
||||
20241120,103300,2708000310,18550,18630,18640,18550,5382
|
||||
20241120,103200,2607806100,18630,18630,18640,18630,204
|
||||
20241120,103100,2604004570,18640,18630,18640,18630,2794
|
||||
20241120,103000,2551950840,18620,18630,18630,18620,53
|
||||
20241120,102900,2550963660,18630,18620,18630,18610,792
|
||||
20241120,102800,2536215920,18620,18610,18620,18600,1369
|
||||
20241120,102700,2510737750,18610,18600,18610,18600,743
|
||||
20241120,102600,2496917260,18610,18600,18610,18600,147
|
||||
20241120,102500,2494182320,18610,18630,18640,18590,3120
|
||||
20241120,102400,2436085370,18630,18630,18640,18620,3598
|
||||
20241120,102300,2369053990,18630,18620,18630,18620,675
|
||||
20241120,102200,2356483980,18630,18610,18630,18610,446
|
||||
20241120,102100,2348176500,18620,18590,18630,18590,1373
|
||||
20241120,102000,2322621070,18600,18580,18600,18580,2299
|
||||
20241120,101900,2279871230,18590,18590,18590,18580,408
|
||||
20241120,101800,2272287760,18590,18580,18590,18570,901
|
||||
20241120,101700,2255546550,18590,18600,18600,18580,1433
|
||||
20241120,101600,2228917780,18600,18560,18600,18560,5361
|
||||
20241120,101500,2129331730,18560,18560,18570,18560,114
|
||||
20241120,101400,2127215160,18560,18570,18570,18560,334
|
||||
20241120,101300,2121014160,18570,18540,18570,18540,1528
|
||||
20241120,101200,2092665600,18550,18550,18560,18550,687
|
||||
20241120,101100,2079921260,18550,18560,18570,18530,1763
|
||||
20241120,101000,2047214150,18560,18550,18560,18550,144
|
||||
20241120,100900,2044542150,18560,18570,18580,18550,5621
|
||||
20241120,100800,1940158120,18570,18570,18570,18560,1101
|
||||
20241120,100700,1919721840,18570,18570,18580,18560,1570
|
||||
20241120,100600,1890565840,18570,18580,18580,18540,166
|
||||
20241120,100500,1887485640,18580,18580,18590,18570,713
|
||||
20241120,100400,1874236880,18580,18580,18600,18570,211
|
||||
20241120,100300,1870316730,18580,18590,18610,18580,332
|
||||
20241120,100200,1864144450,18580,18580,18640,18580,3029
|
||||
20241120,100100,1807807510,18580,18550,18590,18550,2649
|
||||
20241120,100000,1758638810,18550,18500,18550,18500,4459
|
||||
20241120,095900,1676029660,18500,18490,18500,18480,2092
|
||||
20241120,095800,1637360090,18480,18430,18480,18430,2064
|
||||
20241120,095700,1599274930,18430,18410,18430,18410,667
|
||||
20241120,095600,1586991550,18410,18410,18410,18410,120
|
||||
20241120,095500,1584782350,18420,18430,18430,18400,629
|
||||
20241120,095400,1573207130,18430,18370,18430,18370,2413
|
||||
20241120,095300,1528831870,18370,18420,18430,18360,3744
|
||||
20241120,095200,1459933080,18440,18460,18460,18430,832
|
||||
20241120,095100,1444585890,18460,18460,18480,18460,1604
|
||||
20241120,095000,1414971400,18460,18470,18490,18460,1645
|
||||
20241120,094900,1384575740,18480,18430,18480,18430,1651
|
||||
20241120,094800,1354123020,18430,18430,18430,18430,60
|
||||
20241120,094700,1353017220,18420,18420,18420,18410,542
|
||||
20241120,094600,1343034080,18420,18400,18430,18390,253
|
||||
20241120,094500,1338378090,18400,18400,18460,18390,2287
|
||||
20241120,094400,1296277480,18400,18370,18400,18370,3174
|
||||
20241120,094300,1237906980,18370,18350,18370,18350,1662
|
||||
20241120,094200,1207396930,18350,18350,18350,18340,31
|
||||
20241120,094100,1206828150,18350,18330,18350,18330,539
|
||||
20241120,094000,1196946620,18330,18320,18330,18320,153
|
||||
20241120,093900,1194142590,18330,18350,18350,18320,604
|
||||
20241120,093800,1183072340,18340,18370,18380,18340,773
|
||||
20241120,093700,1168882840,18380,18370,18380,18370,102
|
||||
20241120,093600,1167008690,18370,18380,18380,18370,82
|
||||
20241120,093500,1165502040,18380,18370,18380,18370,172
|
||||
20241120,093400,1162341670,18380,18380,18380,18370,428
|
||||
20241120,093300,1154478930,18380,18380,18380,18370,90
|
||||
20241120,093200,1152825320,18390,18350,18400,18350,7468
|
||||
20241120,093100,1015666860,18350,18290,18350,18290,3883
|
||||
20241120,093000,944597910,18280,18270,18290,18260,581
|
||||
20241120,092900,933979510,18270,18270,18270,18270,85
|
||||
20241120,092800,932426560,18270,18270,18270,18260,259
|
||||
20241120,092700,927694730,18250,18270,18270,18250,47
|
||||
20241120,092600,926836720,18270,18270,18270,18240,3023
|
||||
20241120,092500,871668830,18270,18290,18290,18250,1008
|
||||
20241120,092400,853249650,18280,18280,18290,18280,197
|
||||
20241120,092300,849647520,18290,18250,18290,18250,14174
|
||||
20241120,092200,590924820,18250,18220,18250,18220,9887
|
||||
20241120,092100,410770110,18220,18210,18220,18200,1424
|
||||
20241120,092000,384832250,18210,18210,18210,18210,62
|
||||
20241120,091900,383703230,18200,18180,18200,18170,1144
|
||||
20241120,091800,362904890,18170,18170,18200,18170,761
|
||||
20241120,091700,349073500,18170,18210,18210,18170,248
|
||||
20241120,091600,344561460,18210,18240,18240,18210,636
|
||||
20241120,091500,332976370,18240,18220,18240,18210,1409
|
||||
20241120,091400,307291310,18220,18200,18220,18190,2272
|
||||
20241120,091300,265938080,18170,18170,18170,18160,173
|
||||
20241120,091200,262795150,18160,18200,18200,18160,491
|
||||
20241120,091100,253873780,18200,18200,18200,18200,390
|
||||
20241120,091000,246775780,18200,18200,18210,18200,94
|
||||
20241120,090900,245064970,18210,18200,18220,18200,814
|
||||
20241120,090800,230240250,18200,18160,18200,18150,785
|
||||
20241120,090700,215979900,18150,18240,18240,18150,508
|
||||
20241120,090600,206722970,18240,18190,18240,18190,494
|
||||
20241120,090500,197728970,18190,18170,18210,18160,2259
|
||||
20241120,090400,156642390,18160,18150,18190,18150,742
|
||||
20241120,090300,143163760,18150,18140,18170,18140,216
|
||||
20241120,090200,139243650,18150,18090,18190,18090,1090
|
||||
20241120,090100,119468330,18130,18090,18150,18090,610
|
||||
20241120,090000,108429560,18030,17910,18090,17910,6043
|
||||
|
Reference in New Issue
Block a user