ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
179530/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202700,25739795,2865,2865,2865,2865,98
20241120,202600,25739795,2865,2865,2865,2865,0
20241120,202500,25739795,2865,2865,2865,2865,0
20241120,202400,25739795,2865,2865,2865,2865,0
20241120,202300,25739795,2865,2865,2865,2865,0
20241120,202200,25739795,2865,2865,2865,2865,0
20241120,202100,25739795,2865,2865,2865,2865,0
20241120,202000,25739795,2865,2865,2865,2865,0
20241120,201900,25739795,2865,2865,2865,2865,0
20241120,201800,25739795,2865,2865,2865,2865,0
20241120,201700,25739795,2865,2865,2865,2865,0
20241120,201600,25739795,2865,2865,2865,2865,0
20241120,201500,25739795,2865,2865,2865,2865,0
20241120,201400,25739795,2865,2865,2865,2865,0
20241120,201300,25739795,2865,2865,2865,2865,0
20241120,201200,25739795,2865,2865,2865,2865,0
20241120,201100,25739795,2865,2865,2865,2865,0
20241120,201000,25739795,2865,2865,2865,2865,0
20241120,200900,25739795,2865,2865,2865,2865,0
20241120,200800,25739795,2865,2865,2865,2865,0
20241120,200700,25739795,2865,2865,2865,2865,0
20241120,200600,25739795,2865,2865,2865,2865,0
20241120,200500,25739795,2865,2865,2865,2865,0
20241120,200400,25739795,2865,2865,2865,2865,0
20241120,200300,25739795,2865,2865,2865,2865,0
20241120,200200,25739795,2865,2865,2865,2865,0
20241120,200100,25739795,2865,2865,2865,2865,0
20241120,200000,25739795,2865,2865,2865,2865,0
20241120,195900,25739795,2865,2865,2865,2865,0
20241120,195800,25739795,2865,2865,2865,2865,0
20241120,195700,25739795,2865,2865,2865,2865,98
20241120,195600,25739795,2865,2865,2865,2865,0
20241120,195500,25739795,2865,2865,2865,2865,0
20241120,195400,25739795,2865,2865,2865,2865,0
20241120,195300,25739795,2865,2865,2865,2865,0
20241120,195200,25739795,2865,2865,2865,2865,0
20241120,195100,25739795,2865,2865,2865,2865,0
20241120,195000,25739795,2865,2865,2865,2865,0
20241120,194900,25739795,2865,2865,2865,2865,0
20241120,194800,25739795,2865,2865,2865,2865,0
20241120,194700,25739795,2865,2865,2865,2865,0
20241120,194600,25739795,2865,2865,2865,2865,0
20241120,194500,25739795,2865,2865,2865,2865,0
20241120,194400,25739795,2865,2865,2865,2865,0
20241120,194300,25739795,2865,2865,2865,2865,0
20241120,194200,25739795,2865,2865,2865,2865,0
20241120,194100,25739795,2865,2865,2865,2865,0
20241120,194000,25739795,2865,2865,2865,2865,0
20241120,193900,25739795,2865,2865,2865,2865,0
20241120,193800,25739795,2865,2865,2865,2865,0
20241120,193700,25739795,2865,2865,2865,2865,0
20241120,193600,25739795,2865,2865,2865,2865,0
20241120,193500,25739795,2865,2865,2865,2865,0
20241120,193400,25739795,2865,2865,2865,2865,0
20241120,193300,25739795,2865,2865,2865,2865,0
20241120,193200,25739795,2865,2865,2865,2865,0
20241120,193100,25739795,2865,2865,2865,2865,0
20241120,193000,25739795,2865,2865,2865,2865,0
20241120,192900,25739795,2865,2865,2865,2865,0
20241120,192800,25739795,2865,2865,2865,2865,0
20241120,192700,25739795,2865,2865,2865,2865,98
20241120,192600,25739795,2865,2865,2865,2865,0
20241120,192500,25739795,2865,2865,2865,2865,0
20241120,192400,25739795,2865,2865,2865,2865,0
20241120,192300,25739795,2865,2865,2865,2865,0
20241120,192200,25739795,2865,2865,2865,2865,0
20241120,192100,25739795,2865,2865,2865,2865,0
20241120,192000,25739795,2865,2865,2865,2865,0
20241120,191900,25739795,2865,2865,2865,2865,0
20241120,191800,25739795,2865,2865,2865,2865,0
20241120,191700,25739795,2865,2865,2865,2865,0
20241120,191600,25739795,2865,2865,2865,2865,0
20241120,191500,25739795,2865,2865,2865,2865,0
20241120,191400,25739795,2865,2865,2865,2865,0
20241120,191300,25739795,2865,2865,2865,2865,0
20241120,191200,25739795,2865,2865,2865,2865,0
20241120,191100,25739795,2865,2865,2865,2865,0
20241120,191000,25739795,2865,2865,2865,2865,0
20241120,190900,25739795,2865,2865,2865,2865,0
20241120,190800,25739795,2865,2865,2865,2865,0
20241120,190700,25739795,2865,2865,2865,2865,0
20241120,190600,25739795,2865,2865,2865,2865,0
20241120,190500,25739795,2865,2865,2865,2865,0
20241120,190400,25739795,2865,2865,2865,2865,0
20241120,190300,25739795,2865,2865,2865,2865,0
20241120,190200,25739795,2865,2865,2865,2865,0
20241120,190100,25739795,2865,2865,2865,2865,0
20241120,190000,25739795,2865,2865,2865,2865,0
20241120,185900,25739795,2865,2865,2865,2865,0
20241120,185800,25739795,2865,2865,2865,2865,0
20241120,185700,25739795,2865,2865,2865,2865,98
20241120,185600,25739795,2865,2865,2865,2865,0
20241120,185500,25739795,2865,2865,2865,2865,0
20241120,185400,25739795,2865,2865,2865,2865,0
20241120,185300,25739795,2865,2865,2865,2865,0
20241120,185200,25739795,2865,2865,2865,2865,0
20241120,185100,25739795,2865,2865,2865,2865,0
20241120,185000,25739795,2865,2865,2865,2865,0
20241120,184900,25739795,2865,2865,2865,2865,0
20241120,184800,25739795,2865,2865,2865,2865,0
20241120,184700,25739795,2865,2865,2865,2865,0
20241120,184600,25739795,2865,2865,2865,2865,0
20241120,184500,25739795,2865,2865,2865,2865,0
20241120,184400,25739795,2865,2865,2865,2865,0
20241120,184300,25739795,2865,2865,2865,2865,0
20241120,184200,25739795,2865,2865,2865,2865,0
20241120,184100,25739795,2865,2865,2865,2865,0
20241120,184000,25739795,2865,2865,2865,2865,0
20241120,183900,25739795,2865,2865,2865,2865,0
20241120,183800,25739795,2865,2865,2865,2865,0
20241120,183700,25739795,2865,2865,2865,2865,0
20241120,183600,25739795,2865,2865,2865,2865,0
20241120,183500,25739795,2865,2865,2865,2865,0
20241120,183400,25739795,2865,2865,2865,2865,0
20241120,183300,25739795,2865,2865,2865,2865,0
20241120,183200,25739795,2865,2865,2865,2865,0
20241120,183100,25739795,2865,2865,2865,2865,0
20241120,183000,25739795,2865,2865,2865,2865,0
20241120,182900,25739795,2865,2865,2865,2865,0
20241120,182800,25739795,2865,2865,2865,2865,0
20241120,182700,25739795,2865,2865,2865,2865,98
20241120,182600,25739795,2865,2865,2865,2865,0
20241120,182500,25739795,2865,2865,2865,2865,0
20241120,182400,25739795,2865,2865,2865,2865,0
20241120,182300,25739795,2865,2865,2865,2865,0
20241120,182200,25739795,2865,2865,2865,2865,0
20241120,182100,25739795,2865,2865,2865,2865,0
20241120,182000,25739795,2865,2865,2865,2865,0
20241120,181900,25739795,2865,2865,2865,2865,0
20241120,181800,25739795,2865,2865,2865,2865,0
20241120,181700,25739795,2865,2865,2865,2865,0
20241120,181600,25739795,2865,2865,2865,2865,0
20241120,181500,25739795,2865,2865,2865,2865,0
20241120,181400,25739795,2865,2865,2865,2865,0
20241120,181300,25739795,2865,2865,2865,2865,0
20241120,181200,25739795,2865,2865,2865,2865,0
20241120,181100,25739795,2865,2865,2865,2865,0
20241120,181000,25739795,2865,2865,2865,2865,0
20241120,180900,25739795,2865,2865,2865,2865,0
20241120,180800,25739795,2865,2865,2865,2865,0
20241120,180700,25739795,2865,2865,2865,2865,0
20241120,180600,25739795,2865,2865,2865,2865,0
20241120,180500,25739795,2865,2865,2865,2865,0
20241120,180400,25739795,2865,2865,2865,2865,0
20241120,180300,25739795,2865,2865,2865,2865,0
20241120,180200,25739795,2865,2865,2865,2865,0
20241120,180100,25739795,2865,2865,2865,2865,0
20241120,180000,25739795,2865,2865,2865,2865,0
20241120,175900,25739795,2865,2865,2865,2865,0
20241120,175800,25739795,2865,2865,2865,2865,0
20241120,175700,25739795,2865,2865,2865,2865,98
20241120,175600,25739795,2865,2865,2865,2865,0
20241120,175500,25739795,2865,2865,2865,2865,0
20241120,175400,25739795,2865,2865,2865,2865,0
20241120,175300,25739795,2865,2865,2865,2865,0
20241120,175200,25739795,2865,2865,2865,2865,0
20241120,175100,25739795,2865,2865,2865,2865,0
20241120,175000,25739795,2865,2865,2865,2865,0
20241120,174900,25739795,2865,2865,2865,2865,0
20241120,174800,25739795,2865,2865,2865,2865,0
20241120,174700,25739795,2865,2865,2865,2865,0
20241120,174600,25739795,2865,2865,2865,2865,0
20241120,174500,25739795,2865,2865,2865,2865,0
20241120,174400,25739795,2865,2865,2865,2865,0
20241120,174300,25739795,2865,2865,2865,2865,0
20241120,174200,25739795,2865,2865,2865,2865,0
20241120,174100,25739795,2865,2865,2865,2865,0
20241120,174000,25739795,2865,2865,2865,2865,0
20241120,173900,25739795,2865,2865,2865,2865,0
20241120,173800,25739795,2865,2865,2865,2865,0
20241120,173700,25739795,2865,2865,2865,2865,0
20241120,173600,25739795,2865,2865,2865,2865,0
20241120,173500,25739795,2865,2865,2865,2865,0
20241120,173400,25739795,2865,2865,2865,2865,0
20241120,173300,25739795,2865,2865,2865,2865,0
20241120,173200,25739795,2865,2865,2865,2865,0
20241120,173100,25739795,2865,2865,2865,2865,0
20241120,173000,25739795,2865,2865,2865,2865,0
20241120,172900,25739795,2865,2865,2865,2865,0
20241120,172800,25739795,2865,2865,2865,2865,0
20241120,172700,25739795,2865,2865,2865,2865,98
20241120,172600,25739795,2865,2865,2865,2865,0
20241120,172500,25739795,2865,2865,2865,2865,0
20241120,172400,25739795,2865,2865,2865,2865,0
20241120,172300,25739795,2865,2865,2865,2865,0
20241120,172200,25739795,2865,2865,2865,2865,0
20241120,172100,25739795,2865,2865,2865,2865,0
20241120,172000,25739795,2865,2865,2865,2865,0
20241120,171900,25739795,2865,2865,2865,2865,0
20241120,171800,25739795,2865,2865,2865,2865,0
20241120,171700,25739795,2865,2865,2865,2865,0
20241120,171600,25739795,2865,2865,2865,2865,0
20241120,171500,25739795,2865,2865,2865,2865,0
20241120,171400,25739795,2865,2865,2865,2865,0
20241120,171300,25739795,2865,2865,2865,2865,0
20241120,171200,25739795,2865,2865,2865,2865,0
20241120,171100,25739795,2865,2865,2865,2865,0
20241120,171000,25739795,2865,2865,2865,2865,0
20241120,170900,25739795,2865,2865,2865,2865,0
20241120,170800,25739795,2865,2865,2865,2865,0
20241120,170700,25739795,2865,2865,2865,2865,0
20241120,170600,25739795,2865,2865,2865,2865,0
20241120,170500,25739795,2865,2865,2865,2865,0
20241120,170400,25739795,2865,2865,2865,2865,0
20241120,170300,25739795,2865,2865,2865,2865,0
20241120,170200,25739795,2865,2865,2865,2865,0
20241120,170100,25739795,2865,2865,2865,2865,0
20241120,170000,25739795,2865,2865,2865,2865,0
20241120,165900,25739795,2865,2865,2865,2865,0
20241120,165800,25739795,2865,2865,2865,2865,0
20241120,165700,25739795,2865,2865,2865,2865,98
20241120,165600,25739795,2865,2865,2865,2865,0
20241120,165500,25739795,2865,2865,2865,2865,0
20241120,165400,25739795,2865,2865,2865,2865,0
20241120,165300,25739795,2865,2865,2865,2865,0
20241120,165200,25739795,2865,2865,2865,2865,0
20241120,165100,25739795,2865,2865,2865,2865,0
20241120,165000,25739795,2865,2865,2865,2865,0
20241120,164900,25739795,2865,2865,2865,2865,0
20241120,164800,25739795,2865,2865,2865,2865,0
20241120,164700,25739795,2865,2865,2865,2865,0
20241120,164600,25739795,2865,2865,2865,2865,0
20241120,164500,25739795,2865,2865,2865,2865,0
20241120,164400,25739795,2865,2865,2865,2865,0
20241120,164300,25739795,2865,2865,2865,2865,0
20241120,164200,25739795,2865,2865,2865,2865,0
20241120,164100,25739795,2865,2865,2865,2865,0
20241120,164000,25739795,2865,2865,2865,2865,0
20241120,163900,25739795,2865,2865,2865,2865,0
20241120,163800,25739795,2865,2865,2865,2865,0
20241120,163700,25739795,2865,2865,2865,2865,0
20241120,163600,25739795,2865,2865,2865,2865,0
20241120,163500,25739795,2865,2865,2865,2865,0
20241120,163400,25739795,2865,2865,2865,2865,0
20241120,163300,25739795,2865,2865,2865,2865,0
20241120,163200,25739795,2865,2865,2865,2865,0
20241120,163100,25739795,2865,2865,2865,2865,0
20241120,163000,25739795,2865,2865,2865,2865,0
20241120,162900,25739795,2865,2865,2865,2865,0
20241120,162800,25739795,2865,2865,2865,2865,0
20241120,162700,25739795,2865,2865,2865,2865,98
20241120,162600,25739795,2865,2865,2865,2865,0
20241120,162500,25739795,2865,2865,2865,2865,0
20241120,162400,25739795,2865,2865,2865,2865,0
20241120,162300,25739795,2865,2865,2865,2865,0
20241120,162200,25739795,2865,2865,2865,2865,0
20241120,162100,25739795,2865,2865,2865,2865,0
20241120,162000,25739795,2865,2865,2865,2865,0
20241120,161900,25739795,2865,2865,2865,2865,0
20241120,161800,25739795,2865,2865,2865,2865,0
20241120,161700,25739795,2865,2865,2865,2865,0
20241120,161600,25739795,2865,2865,2865,2865,0
20241120,161500,25739795,2865,2865,2865,2865,0
20241120,161400,25739795,2865,2865,2865,2865,0
20241120,161300,25739795,2865,2865,2865,2865,0
20241120,161200,25739795,2865,2865,2865,2865,0
20241120,161100,25739795,2865,2865,2865,2865,0
20241120,161000,25739795,2865,2865,2865,2865,0
20241120,160900,25739795,2865,2865,2865,2865,0
20241120,160800,25739795,2865,2865,2865,2865,0
20241120,160700,25739795,2865,2865,2865,2865,0
20241120,160600,25739795,2865,2865,2865,2865,0
20241120,160500,25739795,2865,2865,2865,2865,0
20241120,160400,25739795,2865,2865,2865,2865,0
20241120,160300,25739795,2865,2865,2865,2865,0
20241120,160200,25739795,2865,2865,2865,2865,0
20241120,160100,25739795,2865,2865,2865,2865,0
20241120,160000,25739795,2865,2865,2865,2865,0
20241120,155900,25739795,2865,2865,2865,2865,0
20241120,155800,25739795,2865,2865,2865,2865,0
20241120,155700,25739795,2865,2865,2865,2865,98
20241120,155600,25739795,2865,2865,2865,2865,0
20241120,155500,25739795,2865,2865,2865,2865,0
20241120,155400,25739795,2865,2865,2865,2865,0
20241120,155300,25739795,2865,2865,2865,2865,0
20241120,155200,25739795,2865,2865,2865,2865,0
20241120,155100,25739795,2865,2865,2865,2865,0
20241120,155000,25739795,2865,2865,2865,2865,0
20241120,154900,25739795,2865,2865,2865,2865,0
20241120,154800,25739795,2865,2865,2865,2865,0
20241120,154700,25739795,2865,2865,2865,2865,0
20241120,154600,25739795,2865,2865,2865,2865,0
20241120,154500,25739795,2865,2865,2865,2865,0
20241120,154400,25739795,2865,2865,2865,2865,0
20241120,154300,25739795,2865,2865,2865,2865,0
20241120,154200,25739795,2865,2865,2865,2865,0
20241120,154100,25739795,2865,2865,2865,2865,0
20241120,154000,25739795,2865,2865,2865,2865,0
20241120,153900,25739795,2865,2865,2865,2865,0
20241120,153800,25739795,2865,2865,2865,2865,0
20241120,153700,25739795,2865,2865,2865,2865,0
20241120,153600,25739795,2865,2865,2865,2865,0
20241120,153500,25739795,2865,2865,2865,2865,0
20241120,153400,25739795,2865,2865,2865,2865,0
20241120,153300,25739795,2865,2865,2865,2865,0
20241120,153200,25739795,2865,2865,2865,2865,0
20241120,153100,25739795,2865,2865,2865,2865,0
20241120,153000,25739795,2865,2865,2865,2865,98
20241120,152900,25459025,2890,2890,2890,2890,0
20241120,152800,25459025,2890,2890,2890,2890,0
20241120,152700,25459025,2890,2890,2890,2890,0
20241120,152600,25459025,2890,2890,2890,2890,0
20241120,152500,25459025,2890,2890,2890,2890,0
20241120,152400,25459025,2890,2890,2890,2890,0
20241120,152300,25459025,2890,2890,2890,2890,0
20241120,152200,25459025,2890,2890,2890,2890,0
20241120,152100,25459025,2890,2890,2890,2890,0
20241120,152000,25459025,2890,2890,2890,2890,0
20241120,151900,25459025,2890,2890,2890,2890,0
20241120,151800,25459025,2890,2890,2890,2890,0
20241120,151700,25459025,2890,2890,2890,2890,0
20241120,151600,25459025,2890,2890,2890,2890,0
20241120,151500,25459025,2890,2890,2890,2890,0
20241120,151400,25459025,2890,2890,2890,2890,0
20241120,151300,25459025,2890,2890,2890,2890,0
20241120,151200,25459025,2890,2890,2890,2890,0
20241120,151100,25459025,2890,2890,2890,2890,10
20241120,151000,25430125,2890,2890,2890,2890,1
20241120,150900,25427235,2880,2880,2880,2880,0
20241120,150800,25427235,2880,2880,2880,2880,0
20241120,150700,25427235,2880,2880,2880,2880,0
20241120,150600,25427235,2880,2880,2880,2880,0
20241120,150500,25427235,2880,2880,2880,2880,0
20241120,150400,25427235,2880,2880,2880,2880,0
20241120,150300,25427235,2880,2880,2880,2880,0
20241120,150200,25427235,2880,2880,2880,2880,1
20241120,150100,25424355,2865,2865,2865,2865,0
20241120,150000,25424355,2865,2865,2865,2865,0
20241120,145900,25424355,2865,2865,2865,2865,0
20241120,145800,25424355,2865,2865,2865,2865,0
20241120,145700,25424355,2865,2865,2865,2865,0
20241120,145600,25424355,2865,2865,2865,2865,0
20241120,145500,25424355,2865,2865,2865,2865,141
20241120,145400,25020390,2870,2870,2870,2870,0
20241120,145300,25020390,2870,2870,2870,2870,257
20241120,145200,24282800,2895,2895,2895,2895,0
20241120,145100,24282800,2895,2895,2895,2895,0
20241120,145000,24282800,2895,2895,2895,2895,0
20241120,144900,24282800,2895,2895,2895,2895,0
20241120,144800,24282800,2895,2895,2895,2895,0
20241120,144700,24282800,2895,2895,2895,2895,0
20241120,144600,24282800,2895,2895,2895,2895,0
20241120,144500,24282800,2895,2895,2895,2895,0
20241120,144400,24282800,2895,2895,2895,2895,0
20241120,144300,24282800,2895,2895,2895,2895,0
20241120,144200,24282800,2895,2895,2895,2895,0
20241120,144100,24282800,2895,2895,2895,2895,1
20241120,144000,24279905,2870,2870,2870,2870,0
20241120,143900,24279905,2870,2895,2895,2870,1001
20241120,143800,21403125,2870,2870,2870,2870,0
20241120,143700,21403125,2870,2870,2870,2870,0
20241120,143600,21403125,2870,2870,2870,2870,0
20241120,143500,21403125,2870,2870,2870,2870,0
20241120,143400,21403125,2870,2870,2870,2870,0
20241120,143300,21403125,2870,2870,2870,2870,0
20241120,143200,21403125,2870,2870,2870,2870,0
20241120,143100,21403125,2870,2895,2895,2870,241
20241120,143000,20710955,2895,2895,2895,2895,0
20241120,142900,20710955,2895,2895,2895,2895,0
20241120,142800,20710955,2895,2895,2895,2895,0
20241120,142700,20710955,2895,2895,2895,2895,0
20241120,142600,20710955,2895,2895,2895,2895,0
20241120,142500,20710955,2895,2895,2895,2895,0
20241120,142400,20710955,2895,2895,2895,2895,0
20241120,142300,20710955,2895,2895,2895,2895,0
20241120,142200,20710955,2895,2895,2895,2895,1
20241120,142100,20708060,2895,2895,2895,2895,0
20241120,142000,20708060,2895,2895,2895,2895,0
20241120,141900,20708060,2895,2895,2895,2895,0
20241120,141800,20708060,2895,2895,2895,2895,0
20241120,141700,20708060,2895,2895,2895,2895,34
20241120,141600,20609630,2895,2895,2895,2895,0
20241120,141500,20609630,2895,2895,2895,2895,0
20241120,141400,20609630,2895,2895,2895,2895,0
20241120,141300,20609630,2895,2895,2895,2895,0
20241120,141200,20609630,2895,2895,2895,2895,0
20241120,141100,20609630,2895,2895,2895,2895,0
20241120,141000,20609630,2895,2895,2895,2895,0
20241120,140900,20609630,2895,2895,2895,2895,0
20241120,140800,20609630,2895,2895,2895,2895,0
20241120,140700,20609630,2895,2895,2895,2895,0
20241120,140600,20609630,2895,2895,2895,2895,0
20241120,140500,20609630,2895,2895,2895,2895,0
20241120,140400,20609630,2895,2895,2895,2895,0
20241120,140300,20609630,2895,2895,2895,2895,0
20241120,140200,20609630,2895,2895,2895,2895,0
20241120,140100,20609630,2895,2895,2895,2895,1
20241120,140000,20606735,2875,2875,2875,2875,10
20241120,135900,20577985,2880,2880,2880,2880,0
20241120,135800,20577985,2880,2880,2880,2880,10
20241120,135700,20549185,2885,2885,2885,2885,9
20241120,135600,20523220,2885,2890,2890,2885,11
20241120,135500,20491435,2895,2895,2895,2895,0
20241120,135400,20491435,2895,2895,2895,2895,0
20241120,135300,20491435,2895,2895,2895,2895,0
20241120,135200,20491435,2895,2895,2895,2895,0
20241120,135100,20491435,2895,2895,2895,2895,0
20241120,135000,20491435,2895,2895,2895,2895,0
20241120,134900,20491435,2895,2895,2895,2895,0
20241120,134800,20491435,2895,2895,2895,2895,0
20241120,134700,20491435,2895,2895,2895,2895,0
20241120,134600,20491435,2895,2895,2895,2895,0
20241120,134500,20491435,2895,2895,2895,2895,0
20241120,134400,20491435,2895,2895,2895,2895,0
20241120,134300,20491435,2895,2895,2895,2895,0
20241120,134200,20491435,2895,2895,2895,2895,0
20241120,134100,20491435,2895,2895,2895,2895,0
20241120,134000,20491435,2895,2895,2895,2895,0
20241120,133900,20491435,2895,2895,2895,2895,0
20241120,133800,20491435,2895,2895,2895,2895,1
20241120,133700,20488540,2890,2890,2890,2890,0
20241120,133600,20488540,2890,2875,2890,2875,51
20241120,133500,20341465,2880,2880,2880,2880,11
20241120,133400,20309785,2885,2885,2885,2885,10
20241120,133300,20280935,2895,2895,2895,2895,0
20241120,133200,20280935,2895,2895,2895,2895,1
20241120,133100,20278040,2890,2890,2890,2890,0
20241120,133000,20278040,2890,2890,2895,2890,30
20241120,132900,20191290,2890,2890,2890,2885,51
20241120,132800,20043950,2880,2880,2880,2880,0
20241120,132700,20043950,2880,2870,2880,2870,52
20241120,132600,19894610,2895,2890,2895,2890,44
20241120,132500,19767445,2870,2870,2870,2870,0
20241120,132400,19767445,2870,2870,2870,2870,53
20241120,132300,19615335,2885,2885,2885,2885,0
20241120,132200,19615335,2885,2885,2885,2885,0
20241120,132100,19615335,2885,2885,2885,2885,0
20241120,132000,19615335,2885,2885,2885,2885,200
20241120,131900,19038335,2885,2885,2885,2885,23
20241120,131800,18971980,2895,2895,2895,2895,0
20241120,131700,18971980,2895,2895,2895,2895,0
20241120,131600,18971980,2895,2895,2895,2895,0
20241120,131500,18971980,2895,2895,2895,2895,1
20241120,131400,18969085,2885,2885,2885,2885,77
20241120,131300,18746940,2895,2895,2895,2895,0
20241120,131200,18746940,2895,2895,2895,2895,0
20241120,131100,18746940,2895,2895,2895,2895,0
20241120,131000,18746940,2895,2895,2895,2895,0
20241120,130900,18746940,2895,2895,2895,2895,0
20241120,130800,18746940,2895,2895,2895,2895,0
20241120,130700,18746940,2895,2890,2895,2890,30
20241120,130600,18660190,2865,2865,2865,2865,20
20241120,130500,18602890,2895,2895,2895,2895,0
20241120,130400,18602890,2895,2895,2895,2895,0
20241120,130300,18602890,2895,2895,2895,2895,0
20241120,130200,18602890,2895,2895,2895,2895,0
20241120,130100,18602890,2895,2895,2895,2895,0
20241120,130000,18602890,2895,2885,2895,2885,200
20241120,125900,18024915,2880,2880,2880,2880,0
20241120,125800,18024915,2880,2880,2880,2880,0
20241120,125700,18024915,2880,2880,2880,2880,0
20241120,125600,18024915,2880,2880,2880,2880,0
20241120,125500,18024915,2880,2880,2880,2880,0
20241120,125400,18024915,2880,2880,2880,2880,0
20241120,125300,18024915,2880,2880,2880,2880,0
20241120,125200,18024915,2880,2880,2880,2880,3
20241120,125100,18016275,2890,2890,2890,2890,0
20241120,125000,18016275,2890,2890,2890,2890,0
20241120,124900,18016275,2890,2890,2890,2890,1
20241120,124800,18013385,2855,2855,2855,2855,0
20241120,124700,18013385,2855,2855,2855,2855,0
20241120,124600,18013385,2855,2860,2860,2855,18
20241120,124500,17961955,2890,2890,2890,2890,0
20241120,124400,17961955,2890,2890,2890,2890,0
20241120,124300,17961955,2890,2890,2890,2890,0
20241120,124200,17961955,2890,2890,2890,2890,0
20241120,124100,17961955,2890,2890,2890,2890,0
20241120,124000,17961955,2890,2890,2890,2890,0
20241120,123900,17961955,2890,2890,2890,2890,0
20241120,123800,17961955,2890,2890,2890,2890,0
20241120,123700,17961955,2890,2890,2890,2890,0
20241120,123600,17961955,2890,2890,2890,2890,0
20241120,123500,17961955,2890,2890,2890,2890,0
20241120,123400,17961955,2890,2890,2890,2890,0
20241120,123300,17961955,2890,2890,2890,2890,0
20241120,123200,17961955,2890,2870,2890,2860,31
20241120,123100,17873035,2870,2870,2870,2870,27
20241120,123000,17795545,2870,2870,2870,2870,0
20241120,122900,17795545,2870,2870,2870,2870,39
20241120,122800,17683615,2875,2880,2880,2875,132
20241120,122700,17303505,2885,2885,2885,2885,2
20241120,122600,17297735,2895,2895,2895,2895,0
20241120,122500,17297735,2895,2895,2895,2895,0
20241120,122400,17297735,2895,2895,2895,2895,0
20241120,122300,17297735,2895,2895,2895,2895,0
20241120,122200,17297735,2895,2895,2895,2895,0
20241120,122100,17297735,2895,2895,2895,2895,0
20241120,122000,17297735,2895,2895,2895,2895,0
20241120,121900,17297735,2895,2895,2895,2895,0
20241120,121800,17297735,2895,2895,2895,2895,0
20241120,121700,17297735,2895,2895,2895,2895,0
20241120,121600,17297735,2895,2895,2895,2895,1
20241120,121500,17294840,2895,2895,2895,2895,0
20241120,121400,17294840,2895,2895,2895,2895,2
20241120,121300,17289050,2895,2895,2895,2895,0
20241120,121200,17289050,2895,2895,2895,2895,1
20241120,121100,17286155,2885,2885,2885,2885,5
20241120,121000,17271730,2885,2885,2885,2885,3
20241120,120900,17263075,2880,2880,2880,2880,0
20241120,120800,17263075,2880,2880,2880,2880,0
20241120,120700,17263075,2880,2880,2880,2880,0
20241120,120600,17263075,2880,2880,2880,2880,0
20241120,120500,17263075,2880,2880,2880,2880,0
20241120,120400,17263075,2880,2880,2880,2880,0
20241120,120300,17263075,2880,2880,2880,2880,6
20241120,120200,17245795,2895,2895,2895,2895,0
20241120,120100,17245795,2895,2895,2895,2895,32
20241120,120000,17153155,2895,2895,2895,2895,0
20241120,115900,17153155,2895,2895,2895,2895,0
20241120,115800,17153155,2895,2895,2895,2895,9
20241120,115700,17127100,2885,2885,2885,2885,0
20241120,115600,17127100,2885,2895,2895,2880,31
20241120,115500,17037520,2885,2885,2885,2885,0
20241120,115400,17037520,2885,2885,2885,2885,0
20241120,115300,17037520,2885,2885,2885,2885,0
20241120,115200,17037520,2885,2885,2885,2885,0
20241120,115100,17037520,2885,2885,2885,2885,0
20241120,115000,17037520,2885,2885,2885,2885,0
20241120,114900,17037520,2885,2885,2885,2885,0
20241120,114800,17037520,2885,2885,2885,2885,0
20241120,114700,17037520,2885,2885,2885,2885,0
20241120,114600,17037520,2885,2885,2885,2885,0
20241120,114500,17037520,2885,2885,2885,2885,0
20241120,114400,17037520,2885,2885,2885,2885,293
20241120,114300,16192215,2870,2870,2870,2870,0
20241120,114200,16192215,2870,2870,2870,2870,0
20241120,114100,16192215,2870,2870,2870,2870,71
20241120,114000,15988445,2885,2885,2885,2885,0
20241120,113900,15988445,2885,2885,2885,2885,0
20241120,113800,15988445,2885,2885,2885,2885,0
20241120,113700,15988445,2885,2885,2885,2885,0
20241120,113600,15988445,2885,2885,2885,2885,1
20241120,113500,15985560,2885,2885,2885,2885,0
20241120,113400,15985560,2885,2885,2885,2885,0
20241120,113300,15985560,2885,2885,2885,2885,0
20241120,113200,15985560,2885,2885,2885,2885,0
20241120,113100,15985560,2885,2885,2885,2885,0
20241120,113000,15985560,2885,2885,2885,2885,0
20241120,112900,15985560,2885,2885,2885,2885,0
20241120,112800,15985560,2885,2885,2885,2885,0
20241120,112700,15985560,2885,2855,2885,2850,630
20241120,112600,14190015,2865,2865,2865,2865,142
20241120,112500,13783185,2890,2890,2890,2890,0
20241120,112400,13783185,2890,2890,2890,2890,2
20241120,112300,13777405,2895,2895,2895,2895,0
20241120,112200,13777405,2895,2895,2895,2895,0
20241120,112100,13777405,2895,2895,2895,2895,0
20241120,112000,13777405,2895,2895,2895,2895,0
20241120,111900,13777405,2895,2895,2895,2895,2
20241120,111800,13771615,2895,2895,2895,2895,0
20241120,111700,13771615,2895,2895,2895,2895,0
20241120,111600,13771615,2895,2895,2895,2895,0
20241120,111500,13771615,2895,2895,2895,2895,0
20241120,111400,13771615,2895,2895,2895,2895,0
20241120,111300,13771615,2895,2895,2895,2895,0
20241120,111200,13771615,2895,2895,2895,2895,0
20241120,111100,13771615,2895,2895,2895,2895,0
20241120,111000,13771615,2895,2895,2895,2895,0
20241120,110900,13771615,2895,2895,2895,2895,0
20241120,110800,13771615,2895,2895,2895,2895,0
20241120,110700,13771615,2895,2895,2895,2895,0
20241120,110600,13771615,2895,2895,2895,2895,0
20241120,110500,13771615,2895,2895,2895,2895,0
20241120,110400,13771615,2895,2895,2895,2895,0
20241120,110300,13771615,2895,2895,2895,2895,0
20241120,110200,13771615,2895,2895,2895,2895,0
20241120,110100,13771615,2895,2895,2895,2895,0
20241120,110000,13771615,2895,2895,2895,2895,1
20241120,105900,13768720,2890,2890,2890,2890,0
20241120,105800,13768720,2890,2890,2890,2890,0
20241120,105700,13768720,2890,2890,2890,2890,23
20241120,105600,13702250,2900,2900,2900,2900,0
20241120,105500,13702250,2900,2900,2900,2900,0
20241120,105400,13702250,2900,2900,2900,2900,0
20241120,105300,13702250,2900,2900,2900,2900,0
20241120,105200,13702250,2900,2900,2900,2900,0
20241120,105100,13702250,2900,2900,2900,2900,1
20241120,105000,13699350,2865,2865,2865,2865,0
20241120,104900,13699350,2865,2865,2865,2865,0
20241120,104800,13699350,2865,2865,2865,2865,0
20241120,104700,13699350,2865,2865,2865,2865,24
20241120,104600,13630590,2900,2900,2900,2900,0
20241120,104500,13630590,2900,2900,2900,2900,0
20241120,104400,13630590,2900,2900,2900,2900,0
20241120,104300,13630590,2900,2900,2900,2900,1
20241120,104200,13627690,2905,2905,2905,2905,0
20241120,104100,13627690,2905,2905,2905,2905,0
20241120,104000,13627690,2905,2905,2905,2905,0
20241120,103900,13627690,2905,2905,2905,2905,0
20241120,103800,13627690,2905,2905,2905,2905,0
20241120,103700,13627690,2905,2905,2905,2905,400
20241120,103600,12465690,2905,2905,2905,2905,0
20241120,103500,12465690,2905,2905,2905,2905,0
20241120,103400,12465690,2905,2905,2905,2905,0
20241120,103300,12465690,2905,2905,2905,2905,0
20241120,103200,12465690,2905,2905,2905,2905,0
20241120,103100,12465690,2905,2905,2905,2905,0
20241120,103000,12465690,2905,2905,2905,2905,0
20241120,102900,12465690,2905,2905,2905,2905,0
20241120,102800,12465690,2905,2905,2905,2905,1478
20241120,102700,8172100,2890,2890,2890,2890,0
20241120,102600,8172100,2890,2890,2890,2890,270
20241120,102500,7391800,2885,2885,2885,2885,0
20241120,102400,7391800,2885,2885,2885,2885,1
20241120,102300,7388915,2885,2885,2885,2885,0
20241120,102200,7388915,2885,2885,2885,2885,0
20241120,102100,7388915,2885,2885,2885,2885,0
20241120,102000,7388915,2885,2885,2885,2885,0
20241120,101900,7388915,2885,2885,2885,2885,1
20241120,101800,7386030,2885,2885,2885,2885,0
20241120,101700,7386030,2885,2885,2885,2885,0
20241120,101600,7386030,2885,2885,2885,2885,0
20241120,101500,7386030,2885,2885,2885,2885,0
20241120,101400,7386030,2885,2885,2885,2885,1
20241120,101300,7383145,2885,2885,2885,2885,0
20241120,101200,7383145,2885,2885,2885,2885,0
20241120,101100,7383145,2885,2885,2885,2885,300
20241120,101000,6517645,2850,2850,2850,2850,0
20241120,100900,6517645,2850,2850,2850,2850,0
20241120,100800,6517645,2850,2885,2885,2850,754
20241120,100700,4361870,2890,2890,2890,2890,0
20241120,100600,4361870,2890,2890,2890,2890,0
20241120,100500,4361870,2890,2890,2890,2890,0
20241120,100400,4361870,2890,2890,2890,2890,0
20241120,100300,4361870,2890,2885,2895,2885,12
20241120,100200,4327235,2865,2865,2865,2865,0
20241120,100100,4327235,2865,2865,2865,2865,0
20241120,100000,4327235,2865,2865,2865,2865,0
20241120,095900,4327235,2865,2865,2865,2865,0
20241120,095800,4327235,2865,2865,2865,2865,0
20241120,095700,4327235,2865,2865,2865,2865,0
20241120,095600,4327235,2865,2865,2865,2865,1
20241120,095500,4324370,2865,2865,2865,2865,0
20241120,095400,4324370,2865,2865,2865,2865,0
20241120,095300,4324370,2865,2865,2865,2865,0
20241120,095200,4324370,2865,2865,2865,2865,0
20241120,095100,4324370,2865,2865,2865,2865,385
20241120,095000,3221345,2865,2865,2865,2865,0
20241120,094900,3221345,2865,2865,2865,2865,0
20241120,094800,3221345,2865,2865,2865,2865,0
20241120,094700,3221345,2865,2865,2865,2865,23
20241120,094600,3155450,2865,2865,2865,2865,200
20241120,094500,2582450,2865,2865,2865,2865,10
20241120,094400,2553800,2895,2895,2895,2895,0
20241120,094300,2553800,2895,2895,2895,2895,0
20241120,094200,2553800,2895,2895,2895,2895,1
20241120,094100,2550905,2865,2865,2865,2865,0
20241120,094000,2550905,2865,2865,2865,2865,0
20241120,093900,2550905,2865,2865,2865,2865,1
20241120,093800,2548040,2900,2900,2900,2900,0
20241120,093700,2548040,2900,2900,2900,2900,0
20241120,093600,2548040,2900,2900,2900,2900,0
20241120,093500,2548040,2900,2900,2900,2900,0
20241120,093400,2548040,2900,2900,2900,2900,0
20241120,093300,2548040,2900,2900,2900,2900,0
20241120,093200,2548040,2900,2900,2900,2900,0
20241120,093100,2548040,2900,2900,2900,2900,0
20241120,093000,2548040,2900,2900,2900,2900,0
20241120,092900,2548040,2900,2900,2900,2900,14
20241120,092800,2507440,2900,2900,2900,2900,0
20241120,092700,2507440,2900,2900,2900,2900,0
20241120,092600,2507440,2900,2900,2900,2900,1
20241120,092500,2504540,2895,2895,2895,2895,0
20241120,092400,2504540,2895,2895,2895,2895,1
20241120,092300,2501645,2900,2900,2900,2900,0
20241120,092200,2501645,2900,2900,2900,2900,0
20241120,092100,2501645,2900,2900,2900,2900,0
20241120,092000,2501645,2900,2900,2900,2900,0
20241120,091900,2501645,2900,2900,2900,2900,20
20241120,091800,2443645,2900,2900,2900,2900,0
20241120,091700,2443645,2900,2890,2900,2850,301
20241120,091600,1580500,2890,2890,2890,2890,0
20241120,091500,1580500,2890,2890,2890,2890,0
20241120,091400,1580500,2890,2890,2890,2890,0
20241120,091300,1580500,2890,2890,2890,2890,0
20241120,091200,1580500,2890,2890,2890,2890,0
20241120,091100,1580500,2890,2890,2890,2890,0
20241120,091000,1580500,2890,2890,2890,2890,0
20241120,090900,1580500,2890,2890,2890,2890,0
20241120,090800,1580500,2890,2890,2890,2890,0
20241120,090700,1580500,2890,2895,2895,2890,40
20241120,090600,1464800,2900,2875,2905,2875,47
20241120,090500,1328660,2905,2875,2905,2875,365
20241120,090400,279255,2875,2875,2875,2875,21
20241120,090300,218880,2880,2880,2880,2880,10
20241120,090200,190080,2880,2880,2880,2880,0
20241120,090100,190080,2880,2880,2880,2880,0
20241120,090000,190080,2880,2880,2880,2880,66
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202700 25739795 2865 2865 2865 2865 98
3 20241120 202600 25739795 2865 2865 2865 2865 0
4 20241120 202500 25739795 2865 2865 2865 2865 0
5 20241120 202400 25739795 2865 2865 2865 2865 0
6 20241120 202300 25739795 2865 2865 2865 2865 0
7 20241120 202200 25739795 2865 2865 2865 2865 0
8 20241120 202100 25739795 2865 2865 2865 2865 0
9 20241120 202000 25739795 2865 2865 2865 2865 0
10 20241120 201900 25739795 2865 2865 2865 2865 0
11 20241120 201800 25739795 2865 2865 2865 2865 0
12 20241120 201700 25739795 2865 2865 2865 2865 0
13 20241120 201600 25739795 2865 2865 2865 2865 0
14 20241120 201500 25739795 2865 2865 2865 2865 0
15 20241120 201400 25739795 2865 2865 2865 2865 0
16 20241120 201300 25739795 2865 2865 2865 2865 0
17 20241120 201200 25739795 2865 2865 2865 2865 0
18 20241120 201100 25739795 2865 2865 2865 2865 0
19 20241120 201000 25739795 2865 2865 2865 2865 0
20 20241120 200900 25739795 2865 2865 2865 2865 0
21 20241120 200800 25739795 2865 2865 2865 2865 0
22 20241120 200700 25739795 2865 2865 2865 2865 0
23 20241120 200600 25739795 2865 2865 2865 2865 0
24 20241120 200500 25739795 2865 2865 2865 2865 0
25 20241120 200400 25739795 2865 2865 2865 2865 0
26 20241120 200300 25739795 2865 2865 2865 2865 0
27 20241120 200200 25739795 2865 2865 2865 2865 0
28 20241120 200100 25739795 2865 2865 2865 2865 0
29 20241120 200000 25739795 2865 2865 2865 2865 0
30 20241120 195900 25739795 2865 2865 2865 2865 0
31 20241120 195800 25739795 2865 2865 2865 2865 0
32 20241120 195700 25739795 2865 2865 2865 2865 98
33 20241120 195600 25739795 2865 2865 2865 2865 0
34 20241120 195500 25739795 2865 2865 2865 2865 0
35 20241120 195400 25739795 2865 2865 2865 2865 0
36 20241120 195300 25739795 2865 2865 2865 2865 0
37 20241120 195200 25739795 2865 2865 2865 2865 0
38 20241120 195100 25739795 2865 2865 2865 2865 0
39 20241120 195000 25739795 2865 2865 2865 2865 0
40 20241120 194900 25739795 2865 2865 2865 2865 0
41 20241120 194800 25739795 2865 2865 2865 2865 0
42 20241120 194700 25739795 2865 2865 2865 2865 0
43 20241120 194600 25739795 2865 2865 2865 2865 0
44 20241120 194500 25739795 2865 2865 2865 2865 0
45 20241120 194400 25739795 2865 2865 2865 2865 0
46 20241120 194300 25739795 2865 2865 2865 2865 0
47 20241120 194200 25739795 2865 2865 2865 2865 0
48 20241120 194100 25739795 2865 2865 2865 2865 0
49 20241120 194000 25739795 2865 2865 2865 2865 0
50 20241120 193900 25739795 2865 2865 2865 2865 0
51 20241120 193800 25739795 2865 2865 2865 2865 0
52 20241120 193700 25739795 2865 2865 2865 2865 0
53 20241120 193600 25739795 2865 2865 2865 2865 0
54 20241120 193500 25739795 2865 2865 2865 2865 0
55 20241120 193400 25739795 2865 2865 2865 2865 0
56 20241120 193300 25739795 2865 2865 2865 2865 0
57 20241120 193200 25739795 2865 2865 2865 2865 0
58 20241120 193100 25739795 2865 2865 2865 2865 0
59 20241120 193000 25739795 2865 2865 2865 2865 0
60 20241120 192900 25739795 2865 2865 2865 2865 0
61 20241120 192800 25739795 2865 2865 2865 2865 0
62 20241120 192700 25739795 2865 2865 2865 2865 98
63 20241120 192600 25739795 2865 2865 2865 2865 0
64 20241120 192500 25739795 2865 2865 2865 2865 0
65 20241120 192400 25739795 2865 2865 2865 2865 0
66 20241120 192300 25739795 2865 2865 2865 2865 0
67 20241120 192200 25739795 2865 2865 2865 2865 0
68 20241120 192100 25739795 2865 2865 2865 2865 0
69 20241120 192000 25739795 2865 2865 2865 2865 0
70 20241120 191900 25739795 2865 2865 2865 2865 0
71 20241120 191800 25739795 2865 2865 2865 2865 0
72 20241120 191700 25739795 2865 2865 2865 2865 0
73 20241120 191600 25739795 2865 2865 2865 2865 0
74 20241120 191500 25739795 2865 2865 2865 2865 0
75 20241120 191400 25739795 2865 2865 2865 2865 0
76 20241120 191300 25739795 2865 2865 2865 2865 0
77 20241120 191200 25739795 2865 2865 2865 2865 0
78 20241120 191100 25739795 2865 2865 2865 2865 0
79 20241120 191000 25739795 2865 2865 2865 2865 0
80 20241120 190900 25739795 2865 2865 2865 2865 0
81 20241120 190800 25739795 2865 2865 2865 2865 0
82 20241120 190700 25739795 2865 2865 2865 2865 0
83 20241120 190600 25739795 2865 2865 2865 2865 0
84 20241120 190500 25739795 2865 2865 2865 2865 0
85 20241120 190400 25739795 2865 2865 2865 2865 0
86 20241120 190300 25739795 2865 2865 2865 2865 0
87 20241120 190200 25739795 2865 2865 2865 2865 0
88 20241120 190100 25739795 2865 2865 2865 2865 0
89 20241120 190000 25739795 2865 2865 2865 2865 0
90 20241120 185900 25739795 2865 2865 2865 2865 0
91 20241120 185800 25739795 2865 2865 2865 2865 0
92 20241120 185700 25739795 2865 2865 2865 2865 98
93 20241120 185600 25739795 2865 2865 2865 2865 0
94 20241120 185500 25739795 2865 2865 2865 2865 0
95 20241120 185400 25739795 2865 2865 2865 2865 0
96 20241120 185300 25739795 2865 2865 2865 2865 0
97 20241120 185200 25739795 2865 2865 2865 2865 0
98 20241120 185100 25739795 2865 2865 2865 2865 0
99 20241120 185000 25739795 2865 2865 2865 2865 0
100 20241120 184900 25739795 2865 2865 2865 2865 0
101 20241120 184800 25739795 2865 2865 2865 2865 0
102 20241120 184700 25739795 2865 2865 2865 2865 0
103 20241120 184600 25739795 2865 2865 2865 2865 0
104 20241120 184500 25739795 2865 2865 2865 2865 0
105 20241120 184400 25739795 2865 2865 2865 2865 0
106 20241120 184300 25739795 2865 2865 2865 2865 0
107 20241120 184200 25739795 2865 2865 2865 2865 0
108 20241120 184100 25739795 2865 2865 2865 2865 0
109 20241120 184000 25739795 2865 2865 2865 2865 0
110 20241120 183900 25739795 2865 2865 2865 2865 0
111 20241120 183800 25739795 2865 2865 2865 2865 0
112 20241120 183700 25739795 2865 2865 2865 2865 0
113 20241120 183600 25739795 2865 2865 2865 2865 0
114 20241120 183500 25739795 2865 2865 2865 2865 0
115 20241120 183400 25739795 2865 2865 2865 2865 0
116 20241120 183300 25739795 2865 2865 2865 2865 0
117 20241120 183200 25739795 2865 2865 2865 2865 0
118 20241120 183100 25739795 2865 2865 2865 2865 0
119 20241120 183000 25739795 2865 2865 2865 2865 0
120 20241120 182900 25739795 2865 2865 2865 2865 0
121 20241120 182800 25739795 2865 2865 2865 2865 0
122 20241120 182700 25739795 2865 2865 2865 2865 98
123 20241120 182600 25739795 2865 2865 2865 2865 0
124 20241120 182500 25739795 2865 2865 2865 2865 0
125 20241120 182400 25739795 2865 2865 2865 2865 0
126 20241120 182300 25739795 2865 2865 2865 2865 0
127 20241120 182200 25739795 2865 2865 2865 2865 0
128 20241120 182100 25739795 2865 2865 2865 2865 0
129 20241120 182000 25739795 2865 2865 2865 2865 0
130 20241120 181900 25739795 2865 2865 2865 2865 0
131 20241120 181800 25739795 2865 2865 2865 2865 0
132 20241120 181700 25739795 2865 2865 2865 2865 0
133 20241120 181600 25739795 2865 2865 2865 2865 0
134 20241120 181500 25739795 2865 2865 2865 2865 0
135 20241120 181400 25739795 2865 2865 2865 2865 0
136 20241120 181300 25739795 2865 2865 2865 2865 0
137 20241120 181200 25739795 2865 2865 2865 2865 0
138 20241120 181100 25739795 2865 2865 2865 2865 0
139 20241120 181000 25739795 2865 2865 2865 2865 0
140 20241120 180900 25739795 2865 2865 2865 2865 0
141 20241120 180800 25739795 2865 2865 2865 2865 0
142 20241120 180700 25739795 2865 2865 2865 2865 0
143 20241120 180600 25739795 2865 2865 2865 2865 0
144 20241120 180500 25739795 2865 2865 2865 2865 0
145 20241120 180400 25739795 2865 2865 2865 2865 0
146 20241120 180300 25739795 2865 2865 2865 2865 0
147 20241120 180200 25739795 2865 2865 2865 2865 0
148 20241120 180100 25739795 2865 2865 2865 2865 0
149 20241120 180000 25739795 2865 2865 2865 2865 0
150 20241120 175900 25739795 2865 2865 2865 2865 0
151 20241120 175800 25739795 2865 2865 2865 2865 0
152 20241120 175700 25739795 2865 2865 2865 2865 98
153 20241120 175600 25739795 2865 2865 2865 2865 0
154 20241120 175500 25739795 2865 2865 2865 2865 0
155 20241120 175400 25739795 2865 2865 2865 2865 0
156 20241120 175300 25739795 2865 2865 2865 2865 0
157 20241120 175200 25739795 2865 2865 2865 2865 0
158 20241120 175100 25739795 2865 2865 2865 2865 0
159 20241120 175000 25739795 2865 2865 2865 2865 0
160 20241120 174900 25739795 2865 2865 2865 2865 0
161 20241120 174800 25739795 2865 2865 2865 2865 0
162 20241120 174700 25739795 2865 2865 2865 2865 0
163 20241120 174600 25739795 2865 2865 2865 2865 0
164 20241120 174500 25739795 2865 2865 2865 2865 0
165 20241120 174400 25739795 2865 2865 2865 2865 0
166 20241120 174300 25739795 2865 2865 2865 2865 0
167 20241120 174200 25739795 2865 2865 2865 2865 0
168 20241120 174100 25739795 2865 2865 2865 2865 0
169 20241120 174000 25739795 2865 2865 2865 2865 0
170 20241120 173900 25739795 2865 2865 2865 2865 0
171 20241120 173800 25739795 2865 2865 2865 2865 0
172 20241120 173700 25739795 2865 2865 2865 2865 0
173 20241120 173600 25739795 2865 2865 2865 2865 0
174 20241120 173500 25739795 2865 2865 2865 2865 0
175 20241120 173400 25739795 2865 2865 2865 2865 0
176 20241120 173300 25739795 2865 2865 2865 2865 0
177 20241120 173200 25739795 2865 2865 2865 2865 0
178 20241120 173100 25739795 2865 2865 2865 2865 0
179 20241120 173000 25739795 2865 2865 2865 2865 0
180 20241120 172900 25739795 2865 2865 2865 2865 0
181 20241120 172800 25739795 2865 2865 2865 2865 0
182 20241120 172700 25739795 2865 2865 2865 2865 98
183 20241120 172600 25739795 2865 2865 2865 2865 0
184 20241120 172500 25739795 2865 2865 2865 2865 0
185 20241120 172400 25739795 2865 2865 2865 2865 0
186 20241120 172300 25739795 2865 2865 2865 2865 0
187 20241120 172200 25739795 2865 2865 2865 2865 0
188 20241120 172100 25739795 2865 2865 2865 2865 0
189 20241120 172000 25739795 2865 2865 2865 2865 0
190 20241120 171900 25739795 2865 2865 2865 2865 0
191 20241120 171800 25739795 2865 2865 2865 2865 0
192 20241120 171700 25739795 2865 2865 2865 2865 0
193 20241120 171600 25739795 2865 2865 2865 2865 0
194 20241120 171500 25739795 2865 2865 2865 2865 0
195 20241120 171400 25739795 2865 2865 2865 2865 0
196 20241120 171300 25739795 2865 2865 2865 2865 0
197 20241120 171200 25739795 2865 2865 2865 2865 0
198 20241120 171100 25739795 2865 2865 2865 2865 0
199 20241120 171000 25739795 2865 2865 2865 2865 0
200 20241120 170900 25739795 2865 2865 2865 2865 0
201 20241120 170800 25739795 2865 2865 2865 2865 0
202 20241120 170700 25739795 2865 2865 2865 2865 0
203 20241120 170600 25739795 2865 2865 2865 2865 0
204 20241120 170500 25739795 2865 2865 2865 2865 0
205 20241120 170400 25739795 2865 2865 2865 2865 0
206 20241120 170300 25739795 2865 2865 2865 2865 0
207 20241120 170200 25739795 2865 2865 2865 2865 0
208 20241120 170100 25739795 2865 2865 2865 2865 0
209 20241120 170000 25739795 2865 2865 2865 2865 0
210 20241120 165900 25739795 2865 2865 2865 2865 0
211 20241120 165800 25739795 2865 2865 2865 2865 0
212 20241120 165700 25739795 2865 2865 2865 2865 98
213 20241120 165600 25739795 2865 2865 2865 2865 0
214 20241120 165500 25739795 2865 2865 2865 2865 0
215 20241120 165400 25739795 2865 2865 2865 2865 0
216 20241120 165300 25739795 2865 2865 2865 2865 0
217 20241120 165200 25739795 2865 2865 2865 2865 0
218 20241120 165100 25739795 2865 2865 2865 2865 0
219 20241120 165000 25739795 2865 2865 2865 2865 0
220 20241120 164900 25739795 2865 2865 2865 2865 0
221 20241120 164800 25739795 2865 2865 2865 2865 0
222 20241120 164700 25739795 2865 2865 2865 2865 0
223 20241120 164600 25739795 2865 2865 2865 2865 0
224 20241120 164500 25739795 2865 2865 2865 2865 0
225 20241120 164400 25739795 2865 2865 2865 2865 0
226 20241120 164300 25739795 2865 2865 2865 2865 0
227 20241120 164200 25739795 2865 2865 2865 2865 0
228 20241120 164100 25739795 2865 2865 2865 2865 0
229 20241120 164000 25739795 2865 2865 2865 2865 0
230 20241120 163900 25739795 2865 2865 2865 2865 0
231 20241120 163800 25739795 2865 2865 2865 2865 0
232 20241120 163700 25739795 2865 2865 2865 2865 0
233 20241120 163600 25739795 2865 2865 2865 2865 0
234 20241120 163500 25739795 2865 2865 2865 2865 0
235 20241120 163400 25739795 2865 2865 2865 2865 0
236 20241120 163300 25739795 2865 2865 2865 2865 0
237 20241120 163200 25739795 2865 2865 2865 2865 0
238 20241120 163100 25739795 2865 2865 2865 2865 0
239 20241120 163000 25739795 2865 2865 2865 2865 0
240 20241120 162900 25739795 2865 2865 2865 2865 0
241 20241120 162800 25739795 2865 2865 2865 2865 0
242 20241120 162700 25739795 2865 2865 2865 2865 98
243 20241120 162600 25739795 2865 2865 2865 2865 0
244 20241120 162500 25739795 2865 2865 2865 2865 0
245 20241120 162400 25739795 2865 2865 2865 2865 0
246 20241120 162300 25739795 2865 2865 2865 2865 0
247 20241120 162200 25739795 2865 2865 2865 2865 0
248 20241120 162100 25739795 2865 2865 2865 2865 0
249 20241120 162000 25739795 2865 2865 2865 2865 0
250 20241120 161900 25739795 2865 2865 2865 2865 0
251 20241120 161800 25739795 2865 2865 2865 2865 0
252 20241120 161700 25739795 2865 2865 2865 2865 0
253 20241120 161600 25739795 2865 2865 2865 2865 0
254 20241120 161500 25739795 2865 2865 2865 2865 0
255 20241120 161400 25739795 2865 2865 2865 2865 0
256 20241120 161300 25739795 2865 2865 2865 2865 0
257 20241120 161200 25739795 2865 2865 2865 2865 0
258 20241120 161100 25739795 2865 2865 2865 2865 0
259 20241120 161000 25739795 2865 2865 2865 2865 0
260 20241120 160900 25739795 2865 2865 2865 2865 0
261 20241120 160800 25739795 2865 2865 2865 2865 0
262 20241120 160700 25739795 2865 2865 2865 2865 0
263 20241120 160600 25739795 2865 2865 2865 2865 0
264 20241120 160500 25739795 2865 2865 2865 2865 0
265 20241120 160400 25739795 2865 2865 2865 2865 0
266 20241120 160300 25739795 2865 2865 2865 2865 0
267 20241120 160200 25739795 2865 2865 2865 2865 0
268 20241120 160100 25739795 2865 2865 2865 2865 0
269 20241120 160000 25739795 2865 2865 2865 2865 0
270 20241120 155900 25739795 2865 2865 2865 2865 0
271 20241120 155800 25739795 2865 2865 2865 2865 0
272 20241120 155700 25739795 2865 2865 2865 2865 98
273 20241120 155600 25739795 2865 2865 2865 2865 0
274 20241120 155500 25739795 2865 2865 2865 2865 0
275 20241120 155400 25739795 2865 2865 2865 2865 0
276 20241120 155300 25739795 2865 2865 2865 2865 0
277 20241120 155200 25739795 2865 2865 2865 2865 0
278 20241120 155100 25739795 2865 2865 2865 2865 0
279 20241120 155000 25739795 2865 2865 2865 2865 0
280 20241120 154900 25739795 2865 2865 2865 2865 0
281 20241120 154800 25739795 2865 2865 2865 2865 0
282 20241120 154700 25739795 2865 2865 2865 2865 0
283 20241120 154600 25739795 2865 2865 2865 2865 0
284 20241120 154500 25739795 2865 2865 2865 2865 0
285 20241120 154400 25739795 2865 2865 2865 2865 0
286 20241120 154300 25739795 2865 2865 2865 2865 0
287 20241120 154200 25739795 2865 2865 2865 2865 0
288 20241120 154100 25739795 2865 2865 2865 2865 0
289 20241120 154000 25739795 2865 2865 2865 2865 0
290 20241120 153900 25739795 2865 2865 2865 2865 0
291 20241120 153800 25739795 2865 2865 2865 2865 0
292 20241120 153700 25739795 2865 2865 2865 2865 0
293 20241120 153600 25739795 2865 2865 2865 2865 0
294 20241120 153500 25739795 2865 2865 2865 2865 0
295 20241120 153400 25739795 2865 2865 2865 2865 0
296 20241120 153300 25739795 2865 2865 2865 2865 0
297 20241120 153200 25739795 2865 2865 2865 2865 0
298 20241120 153100 25739795 2865 2865 2865 2865 0
299 20241120 153000 25739795 2865 2865 2865 2865 98
300 20241120 152900 25459025 2890 2890 2890 2890 0
301 20241120 152800 25459025 2890 2890 2890 2890 0
302 20241120 152700 25459025 2890 2890 2890 2890 0
303 20241120 152600 25459025 2890 2890 2890 2890 0
304 20241120 152500 25459025 2890 2890 2890 2890 0
305 20241120 152400 25459025 2890 2890 2890 2890 0
306 20241120 152300 25459025 2890 2890 2890 2890 0
307 20241120 152200 25459025 2890 2890 2890 2890 0
308 20241120 152100 25459025 2890 2890 2890 2890 0
309 20241120 152000 25459025 2890 2890 2890 2890 0
310 20241120 151900 25459025 2890 2890 2890 2890 0
311 20241120 151800 25459025 2890 2890 2890 2890 0
312 20241120 151700 25459025 2890 2890 2890 2890 0
313 20241120 151600 25459025 2890 2890 2890 2890 0
314 20241120 151500 25459025 2890 2890 2890 2890 0
315 20241120 151400 25459025 2890 2890 2890 2890 0
316 20241120 151300 25459025 2890 2890 2890 2890 0
317 20241120 151200 25459025 2890 2890 2890 2890 0
318 20241120 151100 25459025 2890 2890 2890 2890 10
319 20241120 151000 25430125 2890 2890 2890 2890 1
320 20241120 150900 25427235 2880 2880 2880 2880 0
321 20241120 150800 25427235 2880 2880 2880 2880 0
322 20241120 150700 25427235 2880 2880 2880 2880 0
323 20241120 150600 25427235 2880 2880 2880 2880 0
324 20241120 150500 25427235 2880 2880 2880 2880 0
325 20241120 150400 25427235 2880 2880 2880 2880 0
326 20241120 150300 25427235 2880 2880 2880 2880 0
327 20241120 150200 25427235 2880 2880 2880 2880 1
328 20241120 150100 25424355 2865 2865 2865 2865 0
329 20241120 150000 25424355 2865 2865 2865 2865 0
330 20241120 145900 25424355 2865 2865 2865 2865 0
331 20241120 145800 25424355 2865 2865 2865 2865 0
332 20241120 145700 25424355 2865 2865 2865 2865 0
333 20241120 145600 25424355 2865 2865 2865 2865 0
334 20241120 145500 25424355 2865 2865 2865 2865 141
335 20241120 145400 25020390 2870 2870 2870 2870 0
336 20241120 145300 25020390 2870 2870 2870 2870 257
337 20241120 145200 24282800 2895 2895 2895 2895 0
338 20241120 145100 24282800 2895 2895 2895 2895 0
339 20241120 145000 24282800 2895 2895 2895 2895 0
340 20241120 144900 24282800 2895 2895 2895 2895 0
341 20241120 144800 24282800 2895 2895 2895 2895 0
342 20241120 144700 24282800 2895 2895 2895 2895 0
343 20241120 144600 24282800 2895 2895 2895 2895 0
344 20241120 144500 24282800 2895 2895 2895 2895 0
345 20241120 144400 24282800 2895 2895 2895 2895 0
346 20241120 144300 24282800 2895 2895 2895 2895 0
347 20241120 144200 24282800 2895 2895 2895 2895 0
348 20241120 144100 24282800 2895 2895 2895 2895 1
349 20241120 144000 24279905 2870 2870 2870 2870 0
350 20241120 143900 24279905 2870 2895 2895 2870 1001
351 20241120 143800 21403125 2870 2870 2870 2870 0
352 20241120 143700 21403125 2870 2870 2870 2870 0
353 20241120 143600 21403125 2870 2870 2870 2870 0
354 20241120 143500 21403125 2870 2870 2870 2870 0
355 20241120 143400 21403125 2870 2870 2870 2870 0
356 20241120 143300 21403125 2870 2870 2870 2870 0
357 20241120 143200 21403125 2870 2870 2870 2870 0
358 20241120 143100 21403125 2870 2895 2895 2870 241
359 20241120 143000 20710955 2895 2895 2895 2895 0
360 20241120 142900 20710955 2895 2895 2895 2895 0
361 20241120 142800 20710955 2895 2895 2895 2895 0
362 20241120 142700 20710955 2895 2895 2895 2895 0
363 20241120 142600 20710955 2895 2895 2895 2895 0
364 20241120 142500 20710955 2895 2895 2895 2895 0
365 20241120 142400 20710955 2895 2895 2895 2895 0
366 20241120 142300 20710955 2895 2895 2895 2895 0
367 20241120 142200 20710955 2895 2895 2895 2895 1
368 20241120 142100 20708060 2895 2895 2895 2895 0
369 20241120 142000 20708060 2895 2895 2895 2895 0
370 20241120 141900 20708060 2895 2895 2895 2895 0
371 20241120 141800 20708060 2895 2895 2895 2895 0
372 20241120 141700 20708060 2895 2895 2895 2895 34
373 20241120 141600 20609630 2895 2895 2895 2895 0
374 20241120 141500 20609630 2895 2895 2895 2895 0
375 20241120 141400 20609630 2895 2895 2895 2895 0
376 20241120 141300 20609630 2895 2895 2895 2895 0
377 20241120 141200 20609630 2895 2895 2895 2895 0
378 20241120 141100 20609630 2895 2895 2895 2895 0
379 20241120 141000 20609630 2895 2895 2895 2895 0
380 20241120 140900 20609630 2895 2895 2895 2895 0
381 20241120 140800 20609630 2895 2895 2895 2895 0
382 20241120 140700 20609630 2895 2895 2895 2895 0
383 20241120 140600 20609630 2895 2895 2895 2895 0
384 20241120 140500 20609630 2895 2895 2895 2895 0
385 20241120 140400 20609630 2895 2895 2895 2895 0
386 20241120 140300 20609630 2895 2895 2895 2895 0
387 20241120 140200 20609630 2895 2895 2895 2895 0
388 20241120 140100 20609630 2895 2895 2895 2895 1
389 20241120 140000 20606735 2875 2875 2875 2875 10
390 20241120 135900 20577985 2880 2880 2880 2880 0
391 20241120 135800 20577985 2880 2880 2880 2880 10
392 20241120 135700 20549185 2885 2885 2885 2885 9
393 20241120 135600 20523220 2885 2890 2890 2885 11
394 20241120 135500 20491435 2895 2895 2895 2895 0
395 20241120 135400 20491435 2895 2895 2895 2895 0
396 20241120 135300 20491435 2895 2895 2895 2895 0
397 20241120 135200 20491435 2895 2895 2895 2895 0
398 20241120 135100 20491435 2895 2895 2895 2895 0
399 20241120 135000 20491435 2895 2895 2895 2895 0
400 20241120 134900 20491435 2895 2895 2895 2895 0
401 20241120 134800 20491435 2895 2895 2895 2895 0
402 20241120 134700 20491435 2895 2895 2895 2895 0
403 20241120 134600 20491435 2895 2895 2895 2895 0
404 20241120 134500 20491435 2895 2895 2895 2895 0
405 20241120 134400 20491435 2895 2895 2895 2895 0
406 20241120 134300 20491435 2895 2895 2895 2895 0
407 20241120 134200 20491435 2895 2895 2895 2895 0
408 20241120 134100 20491435 2895 2895 2895 2895 0
409 20241120 134000 20491435 2895 2895 2895 2895 0
410 20241120 133900 20491435 2895 2895 2895 2895 0
411 20241120 133800 20491435 2895 2895 2895 2895 1
412 20241120 133700 20488540 2890 2890 2890 2890 0
413 20241120 133600 20488540 2890 2875 2890 2875 51
414 20241120 133500 20341465 2880 2880 2880 2880 11
415 20241120 133400 20309785 2885 2885 2885 2885 10
416 20241120 133300 20280935 2895 2895 2895 2895 0
417 20241120 133200 20280935 2895 2895 2895 2895 1
418 20241120 133100 20278040 2890 2890 2890 2890 0
419 20241120 133000 20278040 2890 2890 2895 2890 30
420 20241120 132900 20191290 2890 2890 2890 2885 51
421 20241120 132800 20043950 2880 2880 2880 2880 0
422 20241120 132700 20043950 2880 2870 2880 2870 52
423 20241120 132600 19894610 2895 2890 2895 2890 44
424 20241120 132500 19767445 2870 2870 2870 2870 0
425 20241120 132400 19767445 2870 2870 2870 2870 53
426 20241120 132300 19615335 2885 2885 2885 2885 0
427 20241120 132200 19615335 2885 2885 2885 2885 0
428 20241120 132100 19615335 2885 2885 2885 2885 0
429 20241120 132000 19615335 2885 2885 2885 2885 200
430 20241120 131900 19038335 2885 2885 2885 2885 23
431 20241120 131800 18971980 2895 2895 2895 2895 0
432 20241120 131700 18971980 2895 2895 2895 2895 0
433 20241120 131600 18971980 2895 2895 2895 2895 0
434 20241120 131500 18971980 2895 2895 2895 2895 1
435 20241120 131400 18969085 2885 2885 2885 2885 77
436 20241120 131300 18746940 2895 2895 2895 2895 0
437 20241120 131200 18746940 2895 2895 2895 2895 0
438 20241120 131100 18746940 2895 2895 2895 2895 0
439 20241120 131000 18746940 2895 2895 2895 2895 0
440 20241120 130900 18746940 2895 2895 2895 2895 0
441 20241120 130800 18746940 2895 2895 2895 2895 0
442 20241120 130700 18746940 2895 2890 2895 2890 30
443 20241120 130600 18660190 2865 2865 2865 2865 20
444 20241120 130500 18602890 2895 2895 2895 2895 0
445 20241120 130400 18602890 2895 2895 2895 2895 0
446 20241120 130300 18602890 2895 2895 2895 2895 0
447 20241120 130200 18602890 2895 2895 2895 2895 0
448 20241120 130100 18602890 2895 2895 2895 2895 0
449 20241120 130000 18602890 2895 2885 2895 2885 200
450 20241120 125900 18024915 2880 2880 2880 2880 0
451 20241120 125800 18024915 2880 2880 2880 2880 0
452 20241120 125700 18024915 2880 2880 2880 2880 0
453 20241120 125600 18024915 2880 2880 2880 2880 0
454 20241120 125500 18024915 2880 2880 2880 2880 0
455 20241120 125400 18024915 2880 2880 2880 2880 0
456 20241120 125300 18024915 2880 2880 2880 2880 0
457 20241120 125200 18024915 2880 2880 2880 2880 3
458 20241120 125100 18016275 2890 2890 2890 2890 0
459 20241120 125000 18016275 2890 2890 2890 2890 0
460 20241120 124900 18016275 2890 2890 2890 2890 1
461 20241120 124800 18013385 2855 2855 2855 2855 0
462 20241120 124700 18013385 2855 2855 2855 2855 0
463 20241120 124600 18013385 2855 2860 2860 2855 18
464 20241120 124500 17961955 2890 2890 2890 2890 0
465 20241120 124400 17961955 2890 2890 2890 2890 0
466 20241120 124300 17961955 2890 2890 2890 2890 0
467 20241120 124200 17961955 2890 2890 2890 2890 0
468 20241120 124100 17961955 2890 2890 2890 2890 0
469 20241120 124000 17961955 2890 2890 2890 2890 0
470 20241120 123900 17961955 2890 2890 2890 2890 0
471 20241120 123800 17961955 2890 2890 2890 2890 0
472 20241120 123700 17961955 2890 2890 2890 2890 0
473 20241120 123600 17961955 2890 2890 2890 2890 0
474 20241120 123500 17961955 2890 2890 2890 2890 0
475 20241120 123400 17961955 2890 2890 2890 2890 0
476 20241120 123300 17961955 2890 2890 2890 2890 0
477 20241120 123200 17961955 2890 2870 2890 2860 31
478 20241120 123100 17873035 2870 2870 2870 2870 27
479 20241120 123000 17795545 2870 2870 2870 2870 0
480 20241120 122900 17795545 2870 2870 2870 2870 39
481 20241120 122800 17683615 2875 2880 2880 2875 132
482 20241120 122700 17303505 2885 2885 2885 2885 2
483 20241120 122600 17297735 2895 2895 2895 2895 0
484 20241120 122500 17297735 2895 2895 2895 2895 0
485 20241120 122400 17297735 2895 2895 2895 2895 0
486 20241120 122300 17297735 2895 2895 2895 2895 0
487 20241120 122200 17297735 2895 2895 2895 2895 0
488 20241120 122100 17297735 2895 2895 2895 2895 0
489 20241120 122000 17297735 2895 2895 2895 2895 0
490 20241120 121900 17297735 2895 2895 2895 2895 0
491 20241120 121800 17297735 2895 2895 2895 2895 0
492 20241120 121700 17297735 2895 2895 2895 2895 0
493 20241120 121600 17297735 2895 2895 2895 2895 1
494 20241120 121500 17294840 2895 2895 2895 2895 0
495 20241120 121400 17294840 2895 2895 2895 2895 2
496 20241120 121300 17289050 2895 2895 2895 2895 0
497 20241120 121200 17289050 2895 2895 2895 2895 1
498 20241120 121100 17286155 2885 2885 2885 2885 5
499 20241120 121000 17271730 2885 2885 2885 2885 3
500 20241120 120900 17263075 2880 2880 2880 2880 0
501 20241120 120800 17263075 2880 2880 2880 2880 0
502 20241120 120700 17263075 2880 2880 2880 2880 0
503 20241120 120600 17263075 2880 2880 2880 2880 0
504 20241120 120500 17263075 2880 2880 2880 2880 0
505 20241120 120400 17263075 2880 2880 2880 2880 0
506 20241120 120300 17263075 2880 2880 2880 2880 6
507 20241120 120200 17245795 2895 2895 2895 2895 0
508 20241120 120100 17245795 2895 2895 2895 2895 32
509 20241120 120000 17153155 2895 2895 2895 2895 0
510 20241120 115900 17153155 2895 2895 2895 2895 0
511 20241120 115800 17153155 2895 2895 2895 2895 9
512 20241120 115700 17127100 2885 2885 2885 2885 0
513 20241120 115600 17127100 2885 2895 2895 2880 31
514 20241120 115500 17037520 2885 2885 2885 2885 0
515 20241120 115400 17037520 2885 2885 2885 2885 0
516 20241120 115300 17037520 2885 2885 2885 2885 0
517 20241120 115200 17037520 2885 2885 2885 2885 0
518 20241120 115100 17037520 2885 2885 2885 2885 0
519 20241120 115000 17037520 2885 2885 2885 2885 0
520 20241120 114900 17037520 2885 2885 2885 2885 0
521 20241120 114800 17037520 2885 2885 2885 2885 0
522 20241120 114700 17037520 2885 2885 2885 2885 0
523 20241120 114600 17037520 2885 2885 2885 2885 0
524 20241120 114500 17037520 2885 2885 2885 2885 0
525 20241120 114400 17037520 2885 2885 2885 2885 293
526 20241120 114300 16192215 2870 2870 2870 2870 0
527 20241120 114200 16192215 2870 2870 2870 2870 0
528 20241120 114100 16192215 2870 2870 2870 2870 71
529 20241120 114000 15988445 2885 2885 2885 2885 0
530 20241120 113900 15988445 2885 2885 2885 2885 0
531 20241120 113800 15988445 2885 2885 2885 2885 0
532 20241120 113700 15988445 2885 2885 2885 2885 0
533 20241120 113600 15988445 2885 2885 2885 2885 1
534 20241120 113500 15985560 2885 2885 2885 2885 0
535 20241120 113400 15985560 2885 2885 2885 2885 0
536 20241120 113300 15985560 2885 2885 2885 2885 0
537 20241120 113200 15985560 2885 2885 2885 2885 0
538 20241120 113100 15985560 2885 2885 2885 2885 0
539 20241120 113000 15985560 2885 2885 2885 2885 0
540 20241120 112900 15985560 2885 2885 2885 2885 0
541 20241120 112800 15985560 2885 2885 2885 2885 0
542 20241120 112700 15985560 2885 2855 2885 2850 630
543 20241120 112600 14190015 2865 2865 2865 2865 142
544 20241120 112500 13783185 2890 2890 2890 2890 0
545 20241120 112400 13783185 2890 2890 2890 2890 2
546 20241120 112300 13777405 2895 2895 2895 2895 0
547 20241120 112200 13777405 2895 2895 2895 2895 0
548 20241120 112100 13777405 2895 2895 2895 2895 0
549 20241120 112000 13777405 2895 2895 2895 2895 0
550 20241120 111900 13777405 2895 2895 2895 2895 2
551 20241120 111800 13771615 2895 2895 2895 2895 0
552 20241120 111700 13771615 2895 2895 2895 2895 0
553 20241120 111600 13771615 2895 2895 2895 2895 0
554 20241120 111500 13771615 2895 2895 2895 2895 0
555 20241120 111400 13771615 2895 2895 2895 2895 0
556 20241120 111300 13771615 2895 2895 2895 2895 0
557 20241120 111200 13771615 2895 2895 2895 2895 0
558 20241120 111100 13771615 2895 2895 2895 2895 0
559 20241120 111000 13771615 2895 2895 2895 2895 0
560 20241120 110900 13771615 2895 2895 2895 2895 0
561 20241120 110800 13771615 2895 2895 2895 2895 0
562 20241120 110700 13771615 2895 2895 2895 2895 0
563 20241120 110600 13771615 2895 2895 2895 2895 0
564 20241120 110500 13771615 2895 2895 2895 2895 0
565 20241120 110400 13771615 2895 2895 2895 2895 0
566 20241120 110300 13771615 2895 2895 2895 2895 0
567 20241120 110200 13771615 2895 2895 2895 2895 0
568 20241120 110100 13771615 2895 2895 2895 2895 0
569 20241120 110000 13771615 2895 2895 2895 2895 1
570 20241120 105900 13768720 2890 2890 2890 2890 0
571 20241120 105800 13768720 2890 2890 2890 2890 0
572 20241120 105700 13768720 2890 2890 2890 2890 23
573 20241120 105600 13702250 2900 2900 2900 2900 0
574 20241120 105500 13702250 2900 2900 2900 2900 0
575 20241120 105400 13702250 2900 2900 2900 2900 0
576 20241120 105300 13702250 2900 2900 2900 2900 0
577 20241120 105200 13702250 2900 2900 2900 2900 0
578 20241120 105100 13702250 2900 2900 2900 2900 1
579 20241120 105000 13699350 2865 2865 2865 2865 0
580 20241120 104900 13699350 2865 2865 2865 2865 0
581 20241120 104800 13699350 2865 2865 2865 2865 0
582 20241120 104700 13699350 2865 2865 2865 2865 24
583 20241120 104600 13630590 2900 2900 2900 2900 0
584 20241120 104500 13630590 2900 2900 2900 2900 0
585 20241120 104400 13630590 2900 2900 2900 2900 0
586 20241120 104300 13630590 2900 2900 2900 2900 1
587 20241120 104200 13627690 2905 2905 2905 2905 0
588 20241120 104100 13627690 2905 2905 2905 2905 0
589 20241120 104000 13627690 2905 2905 2905 2905 0
590 20241120 103900 13627690 2905 2905 2905 2905 0
591 20241120 103800 13627690 2905 2905 2905 2905 0
592 20241120 103700 13627690 2905 2905 2905 2905 400
593 20241120 103600 12465690 2905 2905 2905 2905 0
594 20241120 103500 12465690 2905 2905 2905 2905 0
595 20241120 103400 12465690 2905 2905 2905 2905 0
596 20241120 103300 12465690 2905 2905 2905 2905 0
597 20241120 103200 12465690 2905 2905 2905 2905 0
598 20241120 103100 12465690 2905 2905 2905 2905 0
599 20241120 103000 12465690 2905 2905 2905 2905 0
600 20241120 102900 12465690 2905 2905 2905 2905 0
601 20241120 102800 12465690 2905 2905 2905 2905 1478
602 20241120 102700 8172100 2890 2890 2890 2890 0
603 20241120 102600 8172100 2890 2890 2890 2890 270
604 20241120 102500 7391800 2885 2885 2885 2885 0
605 20241120 102400 7391800 2885 2885 2885 2885 1
606 20241120 102300 7388915 2885 2885 2885 2885 0
607 20241120 102200 7388915 2885 2885 2885 2885 0
608 20241120 102100 7388915 2885 2885 2885 2885 0
609 20241120 102000 7388915 2885 2885 2885 2885 0
610 20241120 101900 7388915 2885 2885 2885 2885 1
611 20241120 101800 7386030 2885 2885 2885 2885 0
612 20241120 101700 7386030 2885 2885 2885 2885 0
613 20241120 101600 7386030 2885 2885 2885 2885 0
614 20241120 101500 7386030 2885 2885 2885 2885 0
615 20241120 101400 7386030 2885 2885 2885 2885 1
616 20241120 101300 7383145 2885 2885 2885 2885 0
617 20241120 101200 7383145 2885 2885 2885 2885 0
618 20241120 101100 7383145 2885 2885 2885 2885 300
619 20241120 101000 6517645 2850 2850 2850 2850 0
620 20241120 100900 6517645 2850 2850 2850 2850 0
621 20241120 100800 6517645 2850 2885 2885 2850 754
622 20241120 100700 4361870 2890 2890 2890 2890 0
623 20241120 100600 4361870 2890 2890 2890 2890 0
624 20241120 100500 4361870 2890 2890 2890 2890 0
625 20241120 100400 4361870 2890 2890 2890 2890 0
626 20241120 100300 4361870 2890 2885 2895 2885 12
627 20241120 100200 4327235 2865 2865 2865 2865 0
628 20241120 100100 4327235 2865 2865 2865 2865 0
629 20241120 100000 4327235 2865 2865 2865 2865 0
630 20241120 095900 4327235 2865 2865 2865 2865 0
631 20241120 095800 4327235 2865 2865 2865 2865 0
632 20241120 095700 4327235 2865 2865 2865 2865 0
633 20241120 095600 4327235 2865 2865 2865 2865 1
634 20241120 095500 4324370 2865 2865 2865 2865 0
635 20241120 095400 4324370 2865 2865 2865 2865 0
636 20241120 095300 4324370 2865 2865 2865 2865 0
637 20241120 095200 4324370 2865 2865 2865 2865 0
638 20241120 095100 4324370 2865 2865 2865 2865 385
639 20241120 095000 3221345 2865 2865 2865 2865 0
640 20241120 094900 3221345 2865 2865 2865 2865 0
641 20241120 094800 3221345 2865 2865 2865 2865 0
642 20241120 094700 3221345 2865 2865 2865 2865 23
643 20241120 094600 3155450 2865 2865 2865 2865 200
644 20241120 094500 2582450 2865 2865 2865 2865 10
645 20241120 094400 2553800 2895 2895 2895 2895 0
646 20241120 094300 2553800 2895 2895 2895 2895 0
647 20241120 094200 2553800 2895 2895 2895 2895 1
648 20241120 094100 2550905 2865 2865 2865 2865 0
649 20241120 094000 2550905 2865 2865 2865 2865 0
650 20241120 093900 2550905 2865 2865 2865 2865 1
651 20241120 093800 2548040 2900 2900 2900 2900 0
652 20241120 093700 2548040 2900 2900 2900 2900 0
653 20241120 093600 2548040 2900 2900 2900 2900 0
654 20241120 093500 2548040 2900 2900 2900 2900 0
655 20241120 093400 2548040 2900 2900 2900 2900 0
656 20241120 093300 2548040 2900 2900 2900 2900 0
657 20241120 093200 2548040 2900 2900 2900 2900 0
658 20241120 093100 2548040 2900 2900 2900 2900 0
659 20241120 093000 2548040 2900 2900 2900 2900 0
660 20241120 092900 2548040 2900 2900 2900 2900 14
661 20241120 092800 2507440 2900 2900 2900 2900 0
662 20241120 092700 2507440 2900 2900 2900 2900 0
663 20241120 092600 2507440 2900 2900 2900 2900 1
664 20241120 092500 2504540 2895 2895 2895 2895 0
665 20241120 092400 2504540 2895 2895 2895 2895 1
666 20241120 092300 2501645 2900 2900 2900 2900 0
667 20241120 092200 2501645 2900 2900 2900 2900 0
668 20241120 092100 2501645 2900 2900 2900 2900 0
669 20241120 092000 2501645 2900 2900 2900 2900 0
670 20241120 091900 2501645 2900 2900 2900 2900 20
671 20241120 091800 2443645 2900 2900 2900 2900 0
672 20241120 091700 2443645 2900 2890 2900 2850 301
673 20241120 091600 1580500 2890 2890 2890 2890 0
674 20241120 091500 1580500 2890 2890 2890 2890 0
675 20241120 091400 1580500 2890 2890 2890 2890 0
676 20241120 091300 1580500 2890 2890 2890 2890 0
677 20241120 091200 1580500 2890 2890 2890 2890 0
678 20241120 091100 1580500 2890 2890 2890 2890 0
679 20241120 091000 1580500 2890 2890 2890 2890 0
680 20241120 090900 1580500 2890 2890 2890 2890 0
681 20241120 090800 1580500 2890 2890 2890 2890 0
682 20241120 090700 1580500 2890 2895 2895 2890 40
683 20241120 090600 1464800 2900 2875 2905 2875 47
684 20241120 090500 1328660 2905 2875 2905 2875 365
685 20241120 090400 279255 2875 2875 2875 2875 21
686 20241120 090300 218880 2880 2880 2880 2880 10
687 20241120 090200 190080 2880 2880 2880 2880 0
688 20241120 090100 190080 2880 2880 2880 2880 0
689 20241120 090000 190080 2880 2880 2880 2880 66