Update 2024-11-20 2713 candle_min
This commit is contained in:
689
180400/min/candle-20241120.csv
Normal file
689
180400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,202600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,202000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,201000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,200000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,195600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,195000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,194000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,193000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,192600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,192000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,191000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,190000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,185600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,185000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,184000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,183000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,182600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,182000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,181000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,180000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,175600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,175000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,174000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,173000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,172600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,172000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,171000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,170000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,165600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,165000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,164000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,163000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,162600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,162000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,161000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,160000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155700,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,155600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,155000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,154000,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153900,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153800,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153700,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153600,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153500,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153400,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153300,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153200,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153100,1401422022,1835,1835,1835,1835,0
|
||||
20241120,153000,1401422022,1835,1835,1835,1835,3437
|
||||
20241120,152900,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152800,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152700,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152600,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152500,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152400,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152300,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152200,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152100,1395115127,1839,1839,1839,1839,0
|
||||
20241120,152000,1395115127,1839,1839,1839,1839,0
|
||||
20241120,151900,1395115127,1839,1829,1839,1829,416
|
||||
20241120,151800,1394353933,1839,1834,1839,1834,1620
|
||||
20241120,151700,1391381041,1835,1835,1835,1835,18
|
||||
20241120,151600,1391348011,1835,1835,1835,1835,1
|
||||
20241120,151500,1391346176,1837,1832,1837,1828,945
|
||||
20241120,151400,1389616351,1839,1828,1839,1827,7221
|
||||
20241120,151300,1376387053,1831,1827,1831,1827,50
|
||||
20241120,151200,1376295687,1832,1827,1833,1826,782
|
||||
20241120,151100,1374867548,1833,1830,1833,1827,789
|
||||
20241120,151000,1373424455,1833,1833,1833,1827,91
|
||||
20241120,150900,1373257988,1833,1833,1833,1833,0
|
||||
20241120,150800,1373257988,1833,1830,1833,1827,4979
|
||||
20241120,150700,1364157011,1833,1833,1833,1829,298
|
||||
20241120,150600,1363611395,1834,1833,1834,1833,1059
|
||||
20241120,150500,1361670246,1833,1833,1833,1832,46
|
||||
20241120,150400,1361585972,1825,1839,1839,1825,3009
|
||||
20241120,150300,1356079574,1839,1829,1839,1829,85
|
||||
20241120,150200,1355924099,1841,1842,1842,1830,1082
|
||||
20241120,150100,1353931656,1843,1844,1844,1829,1212
|
||||
20241120,150000,1351700579,1829,1847,1847,1829,41
|
||||
20241120,145900,1351625572,1847,1847,1847,1847,1
|
||||
20241120,145800,1351623725,1830,1830,1830,1830,10
|
||||
20241120,145700,1351605425,1848,1840,1848,1840,38
|
||||
20241120,145600,1351535489,1840,1834,1840,1829,603
|
||||
20241120,145500,1350430064,1834,1834,1834,1834,1611
|
||||
20241120,145400,1347475490,1834,1834,1834,1834,64
|
||||
20241120,145300,1347358114,1834,1834,1834,1834,0
|
||||
20241120,145200,1347358114,1834,1834,1834,1829,208
|
||||
20241120,145100,1346977392,1829,1834,1834,1829,2622
|
||||
20241120,145000,1342179305,1834,1832,1834,1832,1991
|
||||
20241120,144900,1338529849,1830,1830,1832,1830,418
|
||||
20241120,144800,1337764905,1833,1833,1833,1829,1115
|
||||
20241120,144700,1335724422,1833,1831,1833,1829,851
|
||||
20241120,144600,1334167060,1833,1832,1833,1830,761
|
||||
20241120,144500,1332774076,1833,1831,1833,1831,19
|
||||
20241120,144400,1332739277,1834,1834,1834,1834,0
|
||||
20241120,144300,1332739277,1834,1834,1834,1830,1177
|
||||
20241120,144200,1330584572,1831,1832,1832,1831,61
|
||||
20241120,144100,1330472826,1831,1832,1832,1831,107
|
||||
20241120,144000,1330276814,1835,1834,1835,1832,1293
|
||||
20241120,143900,1327906220,1832,1832,1832,1832,0
|
||||
20241120,143800,1327906220,1832,1834,1834,1832,1260
|
||||
20241120,143700,1325596832,1834,1836,1836,1834,12
|
||||
20241120,143600,1325574820,1837,1837,1837,1837,1501
|
||||
20241120,143500,1322817483,1840,1842,1842,1840,3
|
||||
20241120,143400,1322811959,1842,1842,1842,1842,12
|
||||
20241120,143300,1322789855,1843,1843,1843,1843,0
|
||||
20241120,143200,1322789855,1843,1843,1843,1843,0
|
||||
20241120,143100,1322789855,1843,1843,1843,1843,1
|
||||
20241120,143000,1322788012,1843,1833,1843,1833,31
|
||||
20241120,142900,1322731079,1843,1843,1843,1843,95
|
||||
20241120,142800,1322555994,1833,1833,1833,1833,37
|
||||
20241120,142700,1322488173,1843,1843,1843,1843,1
|
||||
20241120,142600,1322486330,1844,1844,1844,1844,1
|
||||
20241120,142500,1322484486,1833,1833,1833,1833,50
|
||||
20241120,142400,1322392836,1844,1844,1844,1844,1
|
||||
20241120,142300,1322390992,1834,1845,1845,1834,289
|
||||
20241120,142200,1321858766,1847,1847,1847,1847,300
|
||||
20241120,142100,1321304666,1848,1848,1848,1848,1
|
||||
20241120,142000,1321302818,1849,1849,1849,1849,0
|
||||
20241120,141900,1321302818,1849,1849,1849,1849,0
|
||||
20241120,141800,1321302818,1849,1835,1849,1833,1025
|
||||
20241120,141700,1319423875,1835,1835,1835,1835,346
|
||||
20241120,141600,1318788965,1835,1835,1835,1835,22
|
||||
20241120,141500,1318748595,1835,1835,1835,1835,31
|
||||
20241120,141400,1318691710,1849,1849,1849,1849,90
|
||||
20241120,141300,1318525300,1849,1835,1849,1835,108
|
||||
20241120,141200,1318327008,1835,1850,1850,1835,104
|
||||
20241120,141100,1318136108,1853,1853,1853,1853,0
|
||||
20241120,141000,1318136108,1853,1840,1853,1840,10792
|
||||
20241120,140900,1298146754,1840,1840,1840,1840,30
|
||||
20241120,140800,1298091554,1842,1833,1842,1831,1024
|
||||
20241120,140700,1296215300,1835,1837,1837,1835,3548
|
||||
20241120,140600,1289704364,1838,1841,1841,1838,98
|
||||
20241120,140500,1289524216,1839,1840,1841,1839,558
|
||||
20241120,140400,1288497496,1842,1842,1842,1840,2265
|
||||
20241120,140300,1284329238,1844,1847,1847,1844,2771
|
||||
20241120,140200,1279219437,1852,1852,1852,1852,2
|
||||
20241120,140100,1279215733,1853,1853,1853,1853,0
|
||||
20241120,140000,1279215733,1853,1853,1853,1853,0
|
||||
20241120,135900,1279215733,1853,1853,1853,1852,1171
|
||||
20241120,135800,1277045920,1853,1847,1853,1847,250
|
||||
20241120,135700,1276583984,1849,1849,1849,1849,0
|
||||
20241120,135600,1276583984,1849,1849,1849,1849,4
|
||||
20241120,135500,1276576588,1849,1849,1849,1849,89
|
||||
20241120,135400,1276412027,1854,1853,1854,1853,130
|
||||
20241120,135300,1276171027,1854,1854,1854,1853,329
|
||||
20241120,135200,1275561071,1854,1854,1854,1854,1
|
||||
20241120,135100,1275559217,1849,1854,1854,1849,339
|
||||
20241120,135000,1274930761,1854,1851,1854,1850,72
|
||||
20241120,134900,1274797456,1855,1850,1855,1849,704
|
||||
20241120,134800,1273491892,1853,1853,1853,1853,0
|
||||
20241120,134700,1273491892,1853,1851,1853,1851,483
|
||||
20241120,134600,1272596917,1850,1844,1850,1844,3668
|
||||
20241120,134500,1265816859,1844,1844,1844,1841,2770
|
||||
20241120,134400,1260712165,1844,1844,1844,1844,0
|
||||
20241120,134300,1260712165,1844,1844,1844,1844,0
|
||||
20241120,134200,1260712165,1844,1845,1845,1844,12
|
||||
20241120,134100,1260690036,1844,1845,1845,1844,11
|
||||
20241120,134000,1260669751,1844,1844,1844,1844,0
|
||||
20241120,133900,1260669751,1844,1845,1845,1844,2716
|
||||
20241120,133800,1255658736,1845,1845,1845,1845,100
|
||||
20241120,133700,1255474236,1845,1845,1845,1845,0
|
||||
20241120,133600,1255474236,1845,1843,1848,1843,308
|
||||
20241120,133500,1254906037,1840,1842,1842,1840,1515
|
||||
20241120,133400,1252117204,1845,1845,1849,1845,386
|
||||
20241120,133300,1251405026,1850,1850,1850,1850,10
|
||||
20241120,133200,1251386526,1850,1850,1850,1850,180
|
||||
20241120,133100,1251053526,1850,1846,1850,1840,2632
|
||||
20241120,133000,1246196843,1846,1847,1847,1846,51
|
||||
20241120,132900,1246102696,1845,1845,1845,1845,116
|
||||
20241120,132800,1245888676,1846,1853,1853,1846,47
|
||||
20241120,132700,1245801757,1850,1850,1850,1850,1057
|
||||
20241120,132600,1243846307,1854,1848,1854,1848,200
|
||||
20241120,132500,1243475937,1846,1847,1847,1846,114
|
||||
20241120,132400,1243265385,1847,1854,1854,1847,6086
|
||||
20241120,132300,1232024403,1855,1856,1856,1847,302
|
||||
20241120,132200,1231464000,1855,1853,1855,1853,838
|
||||
20241120,132100,1229910220,1847,1847,1847,1847,100
|
||||
20241120,132000,1229725520,1847,1851,1851,1847,1474
|
||||
20241120,131900,1226999551,1850,1850,1850,1850,687
|
||||
20241120,131800,1225728601,1850,1855,1855,1850,2352
|
||||
20241120,131700,1221365861,1854,1848,1855,1848,3051
|
||||
20241120,131600,1215714696,1848,1846,1848,1846,4480
|
||||
20241120,131500,1207441340,1845,1843,1845,1843,4694
|
||||
20241120,131400,1198783516,1843,1841,1843,1841,1105
|
||||
20241120,131300,1196747205,1841,1839,1842,1839,693
|
||||
20241120,131200,1195471703,1839,1839,1839,1839,256
|
||||
20241120,131100,1195000919,1840,1840,1840,1840,0
|
||||
20241120,131000,1195000919,1840,1839,1840,1839,313
|
||||
20241120,130900,1194425252,1839,1839,1839,1839,247
|
||||
20241120,130800,1193971019,1839,1836,1839,1836,180
|
||||
20241120,130700,1193640059,1836,1836,1836,1836,70
|
||||
20241120,130600,1193511539,1836,1836,1836,1836,0
|
||||
20241120,130500,1193511539,1836,1835,1836,1835,303
|
||||
20241120,130400,1192955533,1835,1833,1835,1833,628
|
||||
20241120,130300,1191803785,1832,1832,1832,1832,0
|
||||
20241120,130200,1191803785,1832,1830,1832,1830,3
|
||||
20241120,130100,1191798292,1825,1830,1830,1825,1054
|
||||
20241120,130000,1189869742,1830,1830,1830,1830,14
|
||||
20241120,125900,1189844122,1830,1830,1830,1830,3451
|
||||
20241120,125800,1183528792,1833,1833,1833,1833,91
|
||||
20241120,125700,1183361989,1823,1823,1823,1823,107
|
||||
20241120,125600,1183166928,1830,1830,1830,1830,720
|
||||
20241120,125500,1181849328,1830,1830,1830,1830,295
|
||||
20241120,125400,1181309478,1830,1830,1830,1830,1000
|
||||
20241120,125300,1179479478,1830,1830,1830,1830,1
|
||||
20241120,125200,1179477648,1830,1830,1830,1830,200
|
||||
20241120,125100,1179111648,1830,1830,1830,1830,0
|
||||
20241120,125000,1179111648,1830,1830,1830,1830,0
|
||||
20241120,124900,1179111648,1830,1830,1830,1830,533
|
||||
20241120,124800,1178136258,1830,1830,1830,1830,0
|
||||
20241120,124700,1178136258,1830,1826,1830,1819,4904
|
||||
20241120,124600,1169185213,1830,1830,1830,1830,32
|
||||
20241120,124500,1169126653,1830,1830,1830,1830,151
|
||||
20241120,124400,1168850323,1830,1825,1833,1825,5438
|
||||
20241120,124300,1158925897,1825,1824,1825,1824,445
|
||||
20241120,124200,1158114216,1824,1824,1824,1824,4
|
||||
20241120,124100,1158106920,1824,1824,1824,1824,0
|
||||
20241120,124000,1158106920,1824,1824,1824,1824,5
|
||||
20241120,123900,1158097800,1824,1820,1824,1820,1544
|
||||
20241120,123800,1155287700,1820,1820,1824,1820,552
|
||||
20241120,123700,1154283056,1820,1820,1820,1818,2190
|
||||
20241120,123600,1150300004,1820,1824,1824,1820,805
|
||||
20241120,123500,1148834896,1820,1820,1820,1820,10
|
||||
20241120,123400,1148816696,1823,1824,1824,1823,67
|
||||
20241120,123300,1148694537,1824,1820,1824,1820,701
|
||||
20241120,123200,1147418713,1825,1829,1829,1822,8985
|
||||
20241120,123100,1131014360,1834,1834,1834,1834,0
|
||||
20241120,123000,1131014360,1834,1834,1834,1834,1
|
||||
20241120,122900,1131012526,1835,1835,1835,1835,185
|
||||
20241120,122800,1130673051,1835,1835,1835,1835,0
|
||||
20241120,122700,1130673051,1835,1835,1835,1835,0
|
||||
20241120,122600,1130673051,1835,1835,1835,1833,517
|
||||
20241120,122500,1129724556,1835,1835,1835,1835,1
|
||||
20241120,122400,1129722721,1826,1826,1826,1826,0
|
||||
20241120,122300,1129722721,1826,1826,1826,1826,20
|
||||
20241120,122200,1129686201,1827,1827,1827,1827,1
|
||||
20241120,122100,1129684374,1828,1828,1828,1828,504
|
||||
20241120,122000,1128763062,1836,1836,1836,1836,1
|
||||
20241120,121900,1128761226,1836,1830,1836,1830,49
|
||||
20241120,121800,1128671280,1830,1830,1830,1830,31
|
||||
20241120,121700,1128614550,1830,1830,1830,1830,1
|
||||
20241120,121600,1128612720,1830,1830,1830,1829,595
|
||||
20241120,121500,1127523871,1831,1835,1835,1831,513
|
||||
20241120,121400,1126582565,1834,1834,1834,1834,1
|
||||
20241120,121300,1126580731,1838,1838,1838,1838,1092
|
||||
20241120,121200,1124573635,1838,1838,1838,1838,200
|
||||
20241120,121100,1124206035,1838,1838,1838,1838,0
|
||||
20241120,121000,1124206035,1838,1833,1838,1832,3
|
||||
20241120,120900,1124200532,1839,1839,1839,1839,0
|
||||
20241120,120800,1124200532,1839,1839,1839,1839,179
|
||||
20241120,120700,1123871351,1841,1835,1841,1830,216
|
||||
20241120,120600,1123475460,1835,1833,1835,1833,4273
|
||||
20241120,120500,1115638495,1835,1832,1835,1832,6285
|
||||
20241120,120400,1104120786,1832,1819,1832,1819,3001
|
||||
20241120,120300,1098661954,1819,1819,1819,1819,11
|
||||
20241120,120200,1098641945,1832,1826,1832,1826,1200
|
||||
20241120,120100,1096444745,1826,1826,1826,1826,10
|
||||
20241120,120000,1096426485,1832,1832,1832,1832,0
|
||||
20241120,115900,1096426485,1832,1825,1832,1825,4542
|
||||
20241120,115800,1088134225,1823,1823,1823,1823,176
|
||||
20241120,115700,1087813377,1816,1816,1816,1816,0
|
||||
20241120,115600,1087813377,1816,1825,1825,1816,1046
|
||||
20241120,115500,1085912510,1825,1825,1825,1825,17
|
||||
20241120,115400,1085881485,1824,1824,1824,1824,0
|
||||
20241120,115300,1085881485,1824,1824,1824,1824,2803
|
||||
20241120,115200,1080768813,1820,1823,1823,1820,2905
|
||||
20241120,115100,1075480142,1824,1824,1824,1824,20
|
||||
20241120,115000,1075443662,1824,1824,1824,1824,1
|
||||
20241120,114900,1075441838,1825,1825,1825,1825,1
|
||||
20241120,114800,1075440013,1822,1825,1827,1822,2755
|
||||
20241120,114700,1070411948,1827,1827,1827,1827,10
|
||||
20241120,114600,1070393678,1827,1822,1827,1822,144
|
||||
20241120,114500,1070130740,1827,1827,1827,1827,47
|
||||
20241120,114400,1070044871,1821,1827,1827,1821,700
|
||||
20241120,114300,1068769571,1827,1827,1827,1827,1677
|
||||
20241120,114200,1065705692,1826,1825,1826,1825,771
|
||||
20241120,114100,1064298017,1825,1825,1825,1825,1027
|
||||
20241120,114000,1062423742,1825,1825,1825,1825,51
|
||||
20241120,113900,1062330667,1823,1818,1825,1818,15
|
||||
20241120,113800,1062303370,1825,1818,1826,1818,114
|
||||
20241120,113700,1062095326,1826,1826,1826,1826,510
|
||||
20241120,113600,1061164066,1826,1818,1826,1818,502
|
||||
20241120,113500,1060247550,1817,1817,1817,1817,0
|
||||
20241120,113400,1060247550,1817,1817,1817,1817,7
|
||||
20241120,113300,1060234831,1816,1816,1816,1816,1024
|
||||
20241120,113200,1058375247,1816,1816,1816,1816,286
|
||||
20241120,113100,1057855871,1816,1823,1823,1816,914
|
||||
20241120,113000,1056195910,1817,1814,1819,1814,1589
|
||||
20241120,112900,1053307946,1814,1814,1814,1814,235
|
||||
20241120,112800,1052881656,1813,1805,1813,1805,1249
|
||||
20241120,112700,1050624051,1813,1805,1813,1804,1678
|
||||
20241120,112600,1047586056,1802,1809,1809,1802,450
|
||||
20241120,112500,1046775120,1801,1801,1801,1801,566
|
||||
20241120,112400,1045755754,1801,1801,1801,1801,0
|
||||
20241120,112300,1045755754,1801,1801,1801,1801,1261
|
||||
20241120,112200,1043484693,1801,1804,1804,1801,2979
|
||||
20241120,112100,1038117204,1802,1804,1804,1802,2455
|
||||
20241120,112000,1033690159,1804,1805,1810,1804,2823
|
||||
20241120,111900,1028590695,1805,1808,1808,1804,3888
|
||||
20241120,111800,1021575755,1811,1811,1811,1811,0
|
||||
20241120,111700,1021575755,1811,1810,1811,1810,117
|
||||
20241120,111600,1021363927,1810,1810,1810,1810,14
|
||||
20241120,111500,1021338587,1805,1805,1805,1805,542
|
||||
20241120,111400,1020360277,1805,1808,1810,1805,831
|
||||
20241120,111300,1018856698,1807,1807,1807,1807,500
|
||||
20241120,111200,1017953198,1805,1804,1805,1804,545
|
||||
20241120,111100,1016969476,1804,1808,1808,1803,1591
|
||||
20241120,111000,1014099947,1808,1804,1808,1804,914
|
||||
20241120,110900,1012450691,1805,1808,1808,1805,170
|
||||
20241120,110800,1012143677,1806,1811,1811,1806,2021
|
||||
20241120,110700,1008491706,1812,1812,1812,1812,0
|
||||
20241120,110600,1008491706,1812,1810,1812,1810,220
|
||||
20241120,110500,1008093266,1809,1812,1812,1809,35
|
||||
20241120,110400,1008029849,1810,1810,1810,1810,3
|
||||
20241120,110300,1008024419,1813,1813,1813,1813,2
|
||||
20241120,110200,1008020793,1815,1815,1815,1815,103
|
||||
20241120,110100,1007833848,1808,1817,1817,1808,279
|
||||
20241120,110000,1007329407,1807,1818,1818,1807,1193
|
||||
20241120,105900,1005170356,1818,1811,1818,1804,734
|
||||
20241120,105800,1003842922,1811,1819,1819,1811,81
|
||||
20241120,105700,1003696023,1819,1818,1819,1818,100
|
||||
20241120,105600,1003514187,1819,1810,1819,1810,60
|
||||
20241120,105500,1003405133,1810,1810,1810,1810,0
|
||||
20241120,105400,1003405133,1810,1818,1821,1810,669
|
||||
20241120,105300,1002188182,1818,1818,1829,1818,12916
|
||||
20241120,105200,978657743,1818,1815,1818,1815,3558
|
||||
20241120,105100,972193684,1815,1815,1815,1815,202
|
||||
20241120,105000,971827054,1815,1815,1815,1815,10
|
||||
20241120,104900,971808904,1816,1815,1816,1814,2012
|
||||
20241120,104800,968158088,1815,1810,1815,1810,6306
|
||||
20241120,104700,956726728,1810,1807,1810,1807,2024
|
||||
20241120,104600,953064234,1807,1804,1807,1804,198
|
||||
20241120,104500,952706592,1804,1803,1804,1803,370
|
||||
20241120,104400,952039125,1802,1802,1802,1802,0
|
||||
20241120,104300,952039125,1802,1802,1802,1802,108
|
||||
20241120,104200,951844509,1803,1803,1803,1803,0
|
||||
20241120,104100,951844509,1803,1804,1804,1803,332
|
||||
20241120,104000,951245715,1804,1804,1804,1804,500
|
||||
20241120,103900,950343715,1804,1808,1808,1804,1960
|
||||
20241120,103800,946807471,1805,1808,1808,1805,234
|
||||
20241120,103700,946385065,1800,1800,1800,1800,100
|
||||
20241120,103600,946205065,1800,1800,1800,1800,102
|
||||
20241120,103500,946021465,1805,1805,1809,1800,111
|
||||
20241120,103400,945820920,1809,1805,1810,1805,13456
|
||||
20241120,103300,921530451,1805,1805,1805,1805,10
|
||||
20241120,103200,921512401,1805,1804,1805,1804,41
|
||||
20241120,103100,921438436,1805,1804,1805,1804,764
|
||||
20241120,103000,920059799,1803,1800,1803,1800,4472
|
||||
20241120,102900,912004875,1796,1796,1796,1796,0
|
||||
20241120,102800,912004875,1796,1796,1796,1796,0
|
||||
20241120,102700,912004875,1796,1797,1797,1796,3500
|
||||
20241120,102600,905716741,1797,1802,1802,1797,2092
|
||||
20241120,102500,901952272,1803,1803,1803,1803,100
|
||||
20241120,102400,901771972,1803,1800,1803,1800,410
|
||||
20241120,102300,901033561,1801,1800,1801,1800,300
|
||||
20241120,102200,900493432,1800,1795,1800,1795,1348
|
||||
20241120,102100,898073592,1795,1795,1796,1795,2059
|
||||
20241120,102000,894377682,1794,1800,1800,1794,421
|
||||
20241120,101900,893621131,1800,1798,1800,1798,2841
|
||||
20241120,101800,888510131,1799,1792,1799,1791,216
|
||||
20241120,101700,888123055,1791,1795,1795,1791,2345
|
||||
20241120,101600,883920588,1795,1794,1801,1794,217
|
||||
20241120,101500,883531278,1790,1790,1792,1790,2217
|
||||
20241120,101400,879559813,1791,1788,1791,1788,2615
|
||||
20241120,101300,874880544,1777,1777,1777,1776,19464
|
||||
20241120,101200,840293216,1775,1795,1795,1775,11001
|
||||
20241120,101100,820766303,1792,1800,1800,1770,20994
|
||||
20241120,101000,783267520,1800,1803,1805,1800,9399
|
||||
20241120,100900,766322363,1803,1806,1806,1803,1954
|
||||
20241120,100800,762795417,1806,1811,1811,1806,23
|
||||
20241120,100700,762753864,1806,1812,1812,1806,160
|
||||
20241120,100600,762464497,1812,1811,1812,1811,3
|
||||
20241120,100500,762459063,1813,1813,1813,1813,4
|
||||
20241120,100400,762451811,1813,1815,1815,1813,325
|
||||
20241120,100300,761862336,1806,1804,1817,1804,11402
|
||||
20241120,100200,741276229,1804,1803,1804,1803,2052
|
||||
20241120,100100,737576324,1804,1797,1804,1797,7053
|
||||
20241120,100000,724881139,1797,1797,1797,1796,2143
|
||||
20241120,095900,721031266,1796,1798,1800,1796,3900
|
||||
20241120,095800,714011997,1800,1800,1800,1795,3081
|
||||
20241120,095700,708475592,1800,1798,1800,1796,10681
|
||||
20241120,095600,689275286,1800,1804,1804,1799,316
|
||||
20241120,095500,688706082,1804,1800,1804,1798,1896
|
||||
20241120,095400,685294463,1798,1800,1800,1798,428
|
||||
20241120,095300,684524890,1801,1799,1801,1799,1107
|
||||
20241120,095200,682533197,1796,1798,1798,1796,2860
|
||||
20241120,095100,677395444,1798,1801,1801,1796,1948
|
||||
20241120,095000,673895898,1805,1800,1805,1796,4979
|
||||
20241120,094900,664922943,1801,1798,1801,1796,3459
|
||||
20241120,094800,658700792,1797,1795,1798,1795,1379
|
||||
20241120,094700,656224207,1795,1801,1801,1795,14384
|
||||
20241120,094600,630360013,1801,1801,1801,1800,1841
|
||||
20241120,094500,627044722,1800,1806,1806,1800,15144
|
||||
20241120,094400,599754598,1808,1810,1810,1808,1760
|
||||
20241120,094300,596570460,1810,1814,1814,1810,1267
|
||||
20241120,094200,594277158,1814,1814,1814,1814,5565
|
||||
20241120,094100,584182248,1814,1814,1814,1814,11329
|
||||
20241120,094000,563631442,1814,1817,1817,1810,3255
|
||||
20241120,093900,557723639,1821,1820,1821,1820,1140
|
||||
20241120,093800,555648799,1822,1816,1822,1816,6210
|
||||
20241120,093700,544341090,1810,1807,1810,1807,3503
|
||||
20241120,093600,538004044,1803,1802,1803,1802,36
|
||||
20241120,093500,537939137,1801,1801,1801,1801,281
|
||||
20241120,093400,537433056,1800,1800,1800,1800,25882
|
||||
20241120,093300,490845456,1800,1800,1809,1799,974
|
||||
20241120,093200,489092400,1799,1804,1808,1799,40132
|
||||
20241120,093100,416808963,1803,1806,1809,1803,6506
|
||||
20241120,093000,405068789,1806,1815,1815,1806,2882
|
||||
20241120,092900,399861391,1816,1816,1816,1809,15252
|
||||
20241120,092800,372223701,1817,1819,1819,1817,4
|
||||
20241120,092700,372216429,1814,1814,1814,1814,0
|
||||
20241120,092600,372216429,1814,1821,1821,1814,1630
|
||||
20241120,092500,369257403,1813,1821,1821,1813,3616
|
||||
20241120,092400,362690281,1813,1812,1813,1812,4513
|
||||
20241120,092300,354511684,1821,1812,1822,1811,10562
|
||||
20241120,092200,335369436,1812,1816,1816,1811,5721
|
||||
20241120,092100,325004351,1816,1817,1817,1816,505
|
||||
20241120,092000,324087210,1816,1817,1817,1816,1284
|
||||
20241120,091900,321754200,1822,1815,1822,1815,873
|
||||
20241120,091800,320168201,1813,1815,1815,1812,3483
|
||||
20241120,091700,313855917,1814,1817,1817,1814,1323
|
||||
20241120,091600,311453974,1817,1817,1817,1817,358
|
||||
20241120,091500,310803488,1816,1821,1821,1815,10586
|
||||
20241120,091400,291573719,1819,1830,1837,1819,4069
|
||||
20241120,091300,284153573,1835,1838,1838,1835,2625
|
||||
20241120,091200,279331043,1837,1830,1838,1829,9476
|
||||
20241120,091100,261951764,1829,1827,1829,1823,6047
|
||||
20241120,091000,250898648,1824,1832,1832,1820,20222
|
||||
20241120,090900,213996972,1833,1840,1840,1833,10853
|
||||
20241120,090800,194078559,1840,1848,1848,1840,1409
|
||||
20241120,090700,191482667,1844,1860,1860,1836,14016
|
||||
20241120,090600,165687254,1864,1867,1867,1842,817
|
||||
20241120,090500,164181611,1868,1851,1868,1841,4849
|
||||
20241120,090400,155203059,1857,1853,1857,1850,6383
|
||||
20241120,090300,143359365,1853,1846,1853,1838,2487
|
||||
20241120,090200,138769227,1849,1841,1856,1838,2848
|
||||
20241120,090100,133525997,1857,1852,1878,1851,12938
|
||||
20241120,090000,109515349,1837,1835,1855,1835,59677
|
||||
|
Reference in New Issue
Block a user