Update 2024-11-20 2713 candle_min
This commit is contained in:
690
183190/min/candle-20241120.csv
Normal file
690
183190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,202700,564560250,10160,10160,10160,10160,0
|
||||
20241120,202600,564560250,10160,10160,10160,10160,0
|
||||
20241120,202500,564560250,10160,10160,10160,10160,0
|
||||
20241120,202400,564560250,10160,10160,10160,10160,0
|
||||
20241120,202300,564560250,10160,10160,10160,10160,0
|
||||
20241120,202200,564560250,10160,10160,10160,10160,0
|
||||
20241120,202100,564560250,10160,10160,10160,10160,0
|
||||
20241120,202000,564560250,10160,10160,10160,10160,0
|
||||
20241120,201900,564560250,10160,10160,10160,10160,0
|
||||
20241120,201800,564560250,10160,10160,10160,10160,0
|
||||
20241120,201700,564560250,10160,10160,10160,10160,0
|
||||
20241120,201600,564560250,10160,10160,10160,10160,0
|
||||
20241120,201500,564560250,10160,10160,10160,10160,0
|
||||
20241120,201400,564560250,10160,10160,10160,10160,0
|
||||
20241120,201300,564560250,10160,10160,10160,10160,0
|
||||
20241120,201200,564560250,10160,10160,10160,10160,0
|
||||
20241120,201100,564560250,10160,10160,10160,10160,0
|
||||
20241120,201000,564560250,10160,10160,10160,10160,0
|
||||
20241120,200900,564560250,10160,10160,10160,10160,0
|
||||
20241120,200800,564560250,10160,10160,10160,10160,0
|
||||
20241120,200700,564560250,10160,10160,10160,10160,0
|
||||
20241120,200600,564560250,10160,10160,10160,10160,0
|
||||
20241120,200500,564560250,10160,10160,10160,10160,0
|
||||
20241120,200400,564560250,10160,10160,10160,10160,0
|
||||
20241120,200300,564560250,10160,10160,10160,10160,0
|
||||
20241120,200200,564560250,10160,10160,10160,10160,0
|
||||
20241120,200100,564560250,10160,10160,10160,10160,0
|
||||
20241120,200000,564560250,10160,10160,10160,10160,0
|
||||
20241120,195900,564560250,10160,10160,10160,10160,0
|
||||
20241120,195800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,195700,564560250,10160,10160,10160,10160,0
|
||||
20241120,195600,564560250,10160,10160,10160,10160,0
|
||||
20241120,195500,564560250,10160,10160,10160,10160,0
|
||||
20241120,195400,564560250,10160,10160,10160,10160,0
|
||||
20241120,195300,564560250,10160,10160,10160,10160,0
|
||||
20241120,195200,564560250,10160,10160,10160,10160,0
|
||||
20241120,195100,564560250,10160,10160,10160,10160,0
|
||||
20241120,195000,564560250,10160,10160,10160,10160,0
|
||||
20241120,194900,564560250,10160,10160,10160,10160,0
|
||||
20241120,194800,564560250,10160,10160,10160,10160,0
|
||||
20241120,194700,564560250,10160,10160,10160,10160,0
|
||||
20241120,194600,564560250,10160,10160,10160,10160,0
|
||||
20241120,194500,564560250,10160,10160,10160,10160,0
|
||||
20241120,194400,564560250,10160,10160,10160,10160,0
|
||||
20241120,194300,564560250,10160,10160,10160,10160,0
|
||||
20241120,194200,564560250,10160,10160,10160,10160,0
|
||||
20241120,194100,564560250,10160,10160,10160,10160,0
|
||||
20241120,194000,564560250,10160,10160,10160,10160,0
|
||||
20241120,193900,564560250,10160,10160,10160,10160,0
|
||||
20241120,193800,564560250,10160,10160,10160,10160,0
|
||||
20241120,193700,564560250,10160,10160,10160,10160,0
|
||||
20241120,193600,564560250,10160,10160,10160,10160,0
|
||||
20241120,193500,564560250,10160,10160,10160,10160,0
|
||||
20241120,193400,564560250,10160,10160,10160,10160,0
|
||||
20241120,193300,564560250,10160,10160,10160,10160,0
|
||||
20241120,193200,564560250,10160,10160,10160,10160,0
|
||||
20241120,193100,564560250,10160,10160,10160,10160,0
|
||||
20241120,193000,564560250,10160,10160,10160,10160,0
|
||||
20241120,192900,564560250,10160,10160,10160,10160,0
|
||||
20241120,192800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,192700,564560250,10160,10160,10160,10160,0
|
||||
20241120,192600,564560250,10160,10160,10160,10160,0
|
||||
20241120,192500,564560250,10160,10160,10160,10160,0
|
||||
20241120,192400,564560250,10160,10160,10160,10160,0
|
||||
20241120,192300,564560250,10160,10160,10160,10160,0
|
||||
20241120,192200,564560250,10160,10160,10160,10160,0
|
||||
20241120,192100,564560250,10160,10160,10160,10160,0
|
||||
20241120,192000,564560250,10160,10160,10160,10160,0
|
||||
20241120,191900,564560250,10160,10160,10160,10160,0
|
||||
20241120,191800,564560250,10160,10160,10160,10160,0
|
||||
20241120,191700,564560250,10160,10160,10160,10160,0
|
||||
20241120,191600,564560250,10160,10160,10160,10160,0
|
||||
20241120,191500,564560250,10160,10160,10160,10160,0
|
||||
20241120,191400,564560250,10160,10160,10160,10160,0
|
||||
20241120,191300,564560250,10160,10160,10160,10160,0
|
||||
20241120,191200,564560250,10160,10160,10160,10160,0
|
||||
20241120,191100,564560250,10160,10160,10160,10160,0
|
||||
20241120,191000,564560250,10160,10160,10160,10160,0
|
||||
20241120,190900,564560250,10160,10160,10160,10160,0
|
||||
20241120,190800,564560250,10160,10160,10160,10160,0
|
||||
20241120,190700,564560250,10160,10160,10160,10160,0
|
||||
20241120,190600,564560250,10160,10160,10160,10160,0
|
||||
20241120,190500,564560250,10160,10160,10160,10160,0
|
||||
20241120,190400,564560250,10160,10160,10160,10160,0
|
||||
20241120,190300,564560250,10160,10160,10160,10160,0
|
||||
20241120,190200,564560250,10160,10160,10160,10160,0
|
||||
20241120,190100,564560250,10160,10160,10160,10160,0
|
||||
20241120,190000,564560250,10160,10160,10160,10160,0
|
||||
20241120,185900,564560250,10160,10160,10160,10160,0
|
||||
20241120,185800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,185700,564560250,10160,10160,10160,10160,0
|
||||
20241120,185600,564560250,10160,10160,10160,10160,0
|
||||
20241120,185500,564560250,10160,10160,10160,10160,0
|
||||
20241120,185400,564560250,10160,10160,10160,10160,0
|
||||
20241120,185300,564560250,10160,10160,10160,10160,0
|
||||
20241120,185200,564560250,10160,10160,10160,10160,0
|
||||
20241120,185100,564560250,10160,10160,10160,10160,0
|
||||
20241120,185000,564560250,10160,10160,10160,10160,0
|
||||
20241120,184900,564560250,10160,10160,10160,10160,0
|
||||
20241120,184800,564560250,10160,10160,10160,10160,0
|
||||
20241120,184700,564560250,10160,10160,10160,10160,0
|
||||
20241120,184600,564560250,10160,10160,10160,10160,0
|
||||
20241120,184500,564560250,10160,10160,10160,10160,0
|
||||
20241120,184400,564560250,10160,10160,10160,10160,0
|
||||
20241120,184300,564560250,10160,10160,10160,10160,0
|
||||
20241120,184200,564560250,10160,10160,10160,10160,0
|
||||
20241120,184100,564560250,10160,10160,10160,10160,0
|
||||
20241120,184000,564560250,10160,10160,10160,10160,0
|
||||
20241120,183900,564560250,10160,10160,10160,10160,0
|
||||
20241120,183800,564560250,10160,10160,10160,10160,0
|
||||
20241120,183700,564560250,10160,10160,10160,10160,0
|
||||
20241120,183600,564560250,10160,10160,10160,10160,0
|
||||
20241120,183500,564560250,10160,10160,10160,10160,0
|
||||
20241120,183400,564560250,10160,10160,10160,10160,0
|
||||
20241120,183300,564560250,10160,10160,10160,10160,0
|
||||
20241120,183200,564560250,10160,10160,10160,10160,0
|
||||
20241120,183100,564560250,10160,10160,10160,10160,0
|
||||
20241120,183000,564560250,10160,10160,10160,10160,0
|
||||
20241120,182900,564560250,10160,10160,10160,10160,0
|
||||
20241120,182800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,182700,564560250,10160,10160,10160,10160,0
|
||||
20241120,182600,564560250,10160,10160,10160,10160,0
|
||||
20241120,182500,564560250,10160,10160,10160,10160,0
|
||||
20241120,182400,564560250,10160,10160,10160,10160,0
|
||||
20241120,182300,564560250,10160,10160,10160,10160,0
|
||||
20241120,182200,564560250,10160,10160,10160,10160,0
|
||||
20241120,182100,564560250,10160,10160,10160,10160,0
|
||||
20241120,182000,564560250,10160,10160,10160,10160,0
|
||||
20241120,181900,564560250,10160,10160,10160,10160,0
|
||||
20241120,181800,564560250,10160,10160,10160,10160,0
|
||||
20241120,181700,564560250,10160,10160,10160,10160,0
|
||||
20241120,181600,564560250,10160,10160,10160,10160,0
|
||||
20241120,181500,564560250,10160,10160,10160,10160,0
|
||||
20241120,181400,564560250,10160,10160,10160,10160,0
|
||||
20241120,181300,564560250,10160,10160,10160,10160,0
|
||||
20241120,181200,564560250,10160,10160,10160,10160,0
|
||||
20241120,181100,564560250,10160,10160,10160,10160,0
|
||||
20241120,181000,564560250,10160,10160,10160,10160,0
|
||||
20241120,180900,564560250,10160,10160,10160,10160,0
|
||||
20241120,180800,564560250,10160,10160,10160,10160,0
|
||||
20241120,180700,564560250,10160,10160,10160,10160,0
|
||||
20241120,180600,564560250,10160,10160,10160,10160,0
|
||||
20241120,180500,564560250,10160,10160,10160,10160,0
|
||||
20241120,180400,564560250,10160,10160,10160,10160,0
|
||||
20241120,180300,564560250,10160,10160,10160,10160,0
|
||||
20241120,180200,564560250,10160,10160,10160,10160,0
|
||||
20241120,180100,564560250,10160,10160,10160,10160,0
|
||||
20241120,180000,564560250,10160,10160,10160,10160,0
|
||||
20241120,175900,564560250,10160,10160,10160,10160,0
|
||||
20241120,175800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,175700,564560250,10160,10160,10160,10160,0
|
||||
20241120,175600,564560250,10160,10160,10160,10160,0
|
||||
20241120,175500,564560250,10160,10160,10160,10160,0
|
||||
20241120,175400,564560250,10160,10160,10160,10160,0
|
||||
20241120,175300,564560250,10160,10160,10160,10160,0
|
||||
20241120,175200,564560250,10160,10160,10160,10160,0
|
||||
20241120,175100,564560250,10160,10160,10160,10160,0
|
||||
20241120,175000,564560250,10160,10160,10160,10160,0
|
||||
20241120,174900,564560250,10160,10160,10160,10160,0
|
||||
20241120,174800,564560250,10160,10160,10160,10160,0
|
||||
20241120,174700,564560250,10160,10160,10160,10160,0
|
||||
20241120,174600,564560250,10160,10160,10160,10160,0
|
||||
20241120,174500,564560250,10160,10160,10160,10160,0
|
||||
20241120,174400,564560250,10160,10160,10160,10160,0
|
||||
20241120,174300,564560250,10160,10160,10160,10160,0
|
||||
20241120,174200,564560250,10160,10160,10160,10160,0
|
||||
20241120,174100,564560250,10160,10160,10160,10160,0
|
||||
20241120,174000,564560250,10160,10160,10160,10160,0
|
||||
20241120,173900,564560250,10160,10160,10160,10160,0
|
||||
20241120,173800,564560250,10160,10160,10160,10160,0
|
||||
20241120,173700,564560250,10160,10160,10160,10160,0
|
||||
20241120,173600,564560250,10160,10160,10160,10160,0
|
||||
20241120,173500,564560250,10160,10160,10160,10160,0
|
||||
20241120,173400,564560250,10160,10160,10160,10160,0
|
||||
20241120,173300,564560250,10160,10160,10160,10160,0
|
||||
20241120,173200,564560250,10160,10160,10160,10160,0
|
||||
20241120,173100,564560250,10160,10160,10160,10160,0
|
||||
20241120,173000,564560250,10160,10160,10160,10160,0
|
||||
20241120,172900,564560250,10160,10160,10160,10160,0
|
||||
20241120,172800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,172700,564560250,10160,10160,10160,10160,0
|
||||
20241120,172600,564560250,10160,10160,10160,10160,0
|
||||
20241120,172500,564560250,10160,10160,10160,10160,0
|
||||
20241120,172400,564560250,10160,10160,10160,10160,0
|
||||
20241120,172300,564560250,10160,10160,10160,10160,0
|
||||
20241120,172200,564560250,10160,10160,10160,10160,0
|
||||
20241120,172100,564560250,10160,10160,10160,10160,0
|
||||
20241120,172000,564560250,10160,10160,10160,10160,0
|
||||
20241120,171900,564560250,10160,10160,10160,10160,0
|
||||
20241120,171800,564560250,10160,10160,10160,10160,0
|
||||
20241120,171700,564560250,10160,10160,10160,10160,0
|
||||
20241120,171600,564560250,10160,10160,10160,10160,0
|
||||
20241120,171500,564560250,10160,10160,10160,10160,0
|
||||
20241120,171400,564560250,10160,10160,10160,10160,0
|
||||
20241120,171300,564560250,10160,10160,10160,10160,0
|
||||
20241120,171200,564560250,10160,10160,10160,10160,0
|
||||
20241120,171100,564560250,10160,10160,10160,10160,0
|
||||
20241120,171000,564560250,10160,10160,10160,10160,0
|
||||
20241120,170900,564560250,10160,10160,10160,10160,0
|
||||
20241120,170800,564560250,10160,10160,10160,10160,0
|
||||
20241120,170700,564560250,10160,10160,10160,10160,0
|
||||
20241120,170600,564560250,10160,10160,10160,10160,0
|
||||
20241120,170500,564560250,10160,10160,10160,10160,0
|
||||
20241120,170400,564560250,10160,10160,10160,10160,0
|
||||
20241120,170300,564560250,10160,10160,10160,10160,0
|
||||
20241120,170200,564560250,10160,10160,10160,10160,0
|
||||
20241120,170100,564560250,10160,10160,10160,10160,0
|
||||
20241120,170000,564560250,10160,10160,10160,10160,0
|
||||
20241120,165900,564560250,10160,10160,10160,10160,0
|
||||
20241120,165800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,165700,564560250,10160,10160,10160,10160,0
|
||||
20241120,165600,564560250,10160,10160,10160,10160,0
|
||||
20241120,165500,564560250,10160,10160,10160,10160,0
|
||||
20241120,165400,564560250,10160,10160,10160,10160,0
|
||||
20241120,165300,564560250,10160,10160,10160,10160,0
|
||||
20241120,165200,564560250,10160,10160,10160,10160,0
|
||||
20241120,165100,564560250,10160,10160,10160,10160,0
|
||||
20241120,165000,564560250,10160,10160,10160,10160,0
|
||||
20241120,164900,564560250,10160,10160,10160,10160,0
|
||||
20241120,164800,564560250,10160,10160,10160,10160,0
|
||||
20241120,164700,564560250,10160,10160,10160,10160,0
|
||||
20241120,164600,564560250,10160,10160,10160,10160,0
|
||||
20241120,164500,564560250,10160,10160,10160,10160,0
|
||||
20241120,164400,564560250,10160,10160,10160,10160,0
|
||||
20241120,164300,564560250,10160,10160,10160,10160,0
|
||||
20241120,164200,564560250,10160,10160,10160,10160,0
|
||||
20241120,164100,564560250,10160,10160,10160,10160,0
|
||||
20241120,164000,564560250,10160,10160,10160,10160,0
|
||||
20241120,163900,564560250,10160,10160,10160,10160,0
|
||||
20241120,163800,564560250,10160,10160,10160,10160,0
|
||||
20241120,163700,564560250,10160,10160,10160,10160,0
|
||||
20241120,163600,564560250,10160,10160,10160,10160,0
|
||||
20241120,163500,564560250,10160,10160,10160,10160,0
|
||||
20241120,163400,564560250,10160,10160,10160,10160,0
|
||||
20241120,163300,564560250,10160,10160,10160,10160,0
|
||||
20241120,163200,564560250,10160,10160,10160,10160,0
|
||||
20241120,163100,564560250,10160,10160,10160,10160,0
|
||||
20241120,163000,564560250,10160,10160,10160,10160,0
|
||||
20241120,162900,564560250,10160,10160,10160,10160,0
|
||||
20241120,162800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,162700,564560250,10160,10160,10160,10160,0
|
||||
20241120,162600,564560250,10160,10160,10160,10160,0
|
||||
20241120,162500,564560250,10160,10160,10160,10160,0
|
||||
20241120,162400,564560250,10160,10160,10160,10160,0
|
||||
20241120,162300,564560250,10160,10160,10160,10160,0
|
||||
20241120,162200,564560250,10160,10160,10160,10160,0
|
||||
20241120,162100,564560250,10160,10160,10160,10160,0
|
||||
20241120,162000,564560250,10160,10160,10160,10160,0
|
||||
20241120,161900,564560250,10160,10160,10160,10160,0
|
||||
20241120,161800,564560250,10160,10160,10160,10160,0
|
||||
20241120,161700,564560250,10160,10160,10160,10160,0
|
||||
20241120,161600,564560250,10160,10160,10160,10160,0
|
||||
20241120,161500,564560250,10160,10160,10160,10160,0
|
||||
20241120,161400,564560250,10160,10160,10160,10160,0
|
||||
20241120,161300,564560250,10160,10160,10160,10160,0
|
||||
20241120,161200,564560250,10160,10160,10160,10160,0
|
||||
20241120,161100,564560250,10160,10160,10160,10160,0
|
||||
20241120,161000,564560250,10160,10160,10160,10160,0
|
||||
20241120,160900,564560250,10160,10160,10160,10160,0
|
||||
20241120,160800,564560250,10160,10160,10160,10160,0
|
||||
20241120,160700,564560250,10160,10160,10160,10160,0
|
||||
20241120,160600,564560250,10160,10160,10160,10160,0
|
||||
20241120,160500,564560250,10160,10160,10160,10160,0
|
||||
20241120,160400,564560250,10160,10160,10160,10160,0
|
||||
20241120,160300,564560250,10160,10160,10160,10160,0
|
||||
20241120,160200,564560250,10160,10160,10160,10160,0
|
||||
20241120,160100,564560250,10160,10160,10160,10160,0
|
||||
20241120,160000,564560250,10160,10160,10160,10160,0
|
||||
20241120,155900,564560250,10160,10160,10160,10160,0
|
||||
20241120,155800,564560250,10160,10160,10160,10160,3202
|
||||
20241120,155700,564560250,10160,10160,10160,10160,0
|
||||
20241120,155600,564560250,10160,10160,10160,10160,0
|
||||
20241120,155500,564560250,10160,10160,10160,10160,0
|
||||
20241120,155400,564560250,10160,10160,10160,10160,0
|
||||
20241120,155300,564560250,10160,10160,10160,10160,0
|
||||
20241120,155200,564560250,10160,10160,10160,10160,0
|
||||
20241120,155100,564560250,10160,10160,10160,10160,0
|
||||
20241120,155000,564560250,10160,10160,10160,10160,0
|
||||
20241120,154900,564560250,10160,10160,10160,10160,0
|
||||
20241120,154800,564560250,10160,10160,10160,10160,0
|
||||
20241120,154700,564560250,10160,10160,10160,10160,0
|
||||
20241120,154600,564560250,10160,10160,10160,10160,0
|
||||
20241120,154500,564560250,10160,10160,10160,10160,0
|
||||
20241120,154400,564560250,10160,10160,10160,10160,0
|
||||
20241120,154300,564560250,10160,10160,10160,10160,0
|
||||
20241120,154200,564560250,10160,10160,10160,10160,0
|
||||
20241120,154100,564560250,10160,10160,10160,10160,0
|
||||
20241120,154000,564560250,10160,10160,10160,10160,0
|
||||
20241120,153900,564560250,10160,10160,10160,10160,0
|
||||
20241120,153800,564560250,10160,10160,10160,10160,0
|
||||
20241120,153700,564560250,10160,10160,10160,10160,0
|
||||
20241120,153600,564560250,10160,10160,10160,10160,0
|
||||
20241120,153500,564560250,10160,10160,10160,10160,0
|
||||
20241120,153400,564560250,10160,10160,10160,10160,0
|
||||
20241120,153300,564560250,10160,10160,10160,10160,0
|
||||
20241120,153200,564560250,10160,10160,10160,10160,0
|
||||
20241120,153100,564560250,10160,10160,10160,10160,0
|
||||
20241120,153000,564560250,10160,10160,10160,10160,3202
|
||||
20241120,152900,532027930,10170,10170,10170,10170,0
|
||||
20241120,152800,532027930,10170,10170,10170,10170,0
|
||||
20241120,152700,532027930,10170,10170,10170,10170,0
|
||||
20241120,152600,532027930,10170,10170,10170,10170,0
|
||||
20241120,152500,532027930,10170,10170,10170,10170,0
|
||||
20241120,152400,532027930,10170,10170,10170,10170,0
|
||||
20241120,152300,532027930,10170,10170,10170,10170,0
|
||||
20241120,152200,532027930,10170,10170,10170,10170,0
|
||||
20241120,152100,532027930,10170,10170,10170,10170,0
|
||||
20241120,152000,532027930,10170,10170,10170,10170,0
|
||||
20241120,151900,532027930,10170,10200,10200,10170,2475
|
||||
20241120,151800,506828040,10200,10190,10200,10190,10
|
||||
20241120,151700,506726100,10200,10190,10200,10190,14
|
||||
20241120,151600,506583340,10180,10170,10180,10170,195
|
||||
20241120,151500,504598280,10170,10160,10170,10150,299
|
||||
20241120,151400,501559650,10170,10170,10170,10170,1131
|
||||
20241120,151300,490057380,10170,10170,10180,10170,110
|
||||
20241120,151200,488938180,10170,10170,10170,10170,50
|
||||
20241120,151100,488429680,10170,10180,10180,10150,1073
|
||||
20241120,151000,477529400,10180,10190,10190,10170,25
|
||||
20241120,150900,477274760,10200,10180,10200,10170,164
|
||||
20241120,150800,475604550,10190,10180,10190,10180,179
|
||||
20241120,150700,473781020,10180,10200,10200,10180,430
|
||||
20241120,150600,469399190,10190,10190,10190,10190,49
|
||||
20241120,150500,468899880,10190,10190,10190,10190,46
|
||||
20241120,150400,468431140,10190,10180,10190,10180,42
|
||||
20241120,150300,468003170,10180,10180,10180,10180,131
|
||||
20241120,150200,466669590,10190,10180,10190,10180,47
|
||||
20241120,150100,466191100,10180,10200,10200,10180,159
|
||||
20241120,150000,464570890,10200,10190,10200,10190,215
|
||||
20241120,145900,462379850,10200,10200,10210,10200,715
|
||||
20241120,145800,455085760,10190,10210,10210,10190,174
|
||||
20241120,145700,453311530,10210,10220,10230,10210,476
|
||||
20241120,145600,448447180,10220,10240,10240,9750,8210
|
||||
20241120,145500,365176330,10250,10250,10250,10250,1
|
||||
20241120,145400,365166080,10250,10250,10250,10250,11
|
||||
20241120,145300,365053330,10250,10240,10250,10230,68
|
||||
20241120,145200,364356840,10250,10240,10250,10240,166
|
||||
20241120,145100,362655870,10240,10270,10270,10240,3080
|
||||
20241120,145000,331088190,10270,10270,10280,10260,201
|
||||
20241120,144900,329023450,10270,10270,10270,10270,169
|
||||
20241120,144800,327287820,10280,10280,10280,10280,2
|
||||
20241120,144700,327267260,10270,10270,10280,10270,131
|
||||
20241120,144600,325921880,10270,10280,10280,10270,141
|
||||
20241120,144500,324472870,10280,10270,10280,10270,307
|
||||
20241120,144400,321319860,10270,10280,10280,10270,10
|
||||
20241120,144300,321217100,10290,10280,10290,10270,63
|
||||
20241120,144200,320569540,10270,10280,10280,10270,5
|
||||
20241120,144100,320518180,10270,10280,10280,10270,207
|
||||
20241120,144000,318392260,10270,10270,10280,10270,115
|
||||
20241120,143900,317210110,10270,10270,10270,10270,45
|
||||
20241120,143800,316747960,10270,10270,10270,10270,159
|
||||
20241120,143700,315115030,10270,10270,10280,10270,73
|
||||
20241120,143600,314365100,10270,10280,10290,10270,51
|
||||
20241120,143500,313840820,10270,10270,10280,10270,309
|
||||
20241120,143400,310666380,10280,10280,10280,10280,276
|
||||
20241120,143300,307829100,10280,10270,10280,10270,118
|
||||
20241120,143200,306617140,10270,10270,10270,10270,7
|
||||
20241120,143100,306545250,10270,10270,10270,10270,44
|
||||
20241120,143000,306093370,10280,10280,10290,10280,143
|
||||
20241120,142900,304623280,10290,10280,10290,10280,89
|
||||
20241120,142800,303708270,10280,10280,10280,10280,42
|
||||
20241120,142700,303276510,10280,10290,10290,10280,196
|
||||
20241120,142600,301261620,10280,10290,10290,10280,89
|
||||
20241120,142500,300346480,10290,10280,10290,10280,122
|
||||
20241120,142400,299091380,10280,10280,10280,10280,64
|
||||
20241120,142300,298433460,10280,10300,10300,10280,351
|
||||
20241120,142200,294822990,10290,10290,10290,10290,68
|
||||
20241120,142100,294123270,10290,10290,10290,10290,24
|
||||
20241120,142000,293876310,10290,10290,10300,10290,69
|
||||
20241120,141900,293166280,10290,10300,10310,10290,136
|
||||
20241120,141800,291765490,10310,10290,10310,10290,202
|
||||
20241120,141700,289685070,10290,10290,10290,10290,119
|
||||
20241120,141600,288460560,10280,10290,10290,10280,186
|
||||
20241120,141500,286547330,10290,10290,10290,10290,67
|
||||
20241120,141400,285857900,10290,10290,10300,10290,37
|
||||
20241120,141300,285477130,10310,10300,10310,10300,1578
|
||||
20241120,141200,269223660,10300,10300,10310,10300,202
|
||||
20241120,141100,267142960,10300,10310,10310,10300,54
|
||||
20241120,141000,266586490,10310,10310,10310,10310,70
|
||||
20241120,140900,265864790,10320,10300,10320,10300,240
|
||||
20241120,140800,263391140,10300,10300,10300,10300,179
|
||||
20241120,140700,261547440,10300,10300,10300,10300,70
|
||||
20241120,140600,260826440,10300,10300,10310,10300,270
|
||||
20241120,140500,258045410,10310,10300,10310,10300,128
|
||||
20241120,140400,256726990,10310,10310,10310,10310,389
|
||||
20241120,140300,252716400,10310,10310,10320,10310,98
|
||||
20241120,140200,251705720,10310,10310,10310,10310,25
|
||||
20241120,140100,251447970,10310,10310,10320,10310,233
|
||||
20241120,140000,249045240,10310,10310,10310,10310,70
|
||||
20241120,135900,248323540,10310,10320,10330,10310,504
|
||||
20241120,135800,243119700,10310,10320,10320,10310,37
|
||||
20241120,135700,242738220,10310,10310,10310,10310,187
|
||||
20241120,135600,240810250,10310,10310,10320,10310,162
|
||||
20241120,135500,239139510,10310,10310,10310,10310,68
|
||||
20241120,135400,238438430,10320,10310,10320,10310,347
|
||||
20241120,135300,234858810,10310,10310,10310,10310,45
|
||||
20241120,135200,234394860,10310,10310,10310,10310,71
|
||||
20241120,135100,233662850,10310,10320,10320,10310,84
|
||||
20241120,135000,232796610,10310,10310,10320,10310,299
|
||||
20241120,134900,229713600,10310,10310,10310,10310,249
|
||||
20241120,134800,227146410,10300,10310,10310,10300,69
|
||||
20241120,134700,226435700,10300,10320,10320,10300,342
|
||||
20241120,134600,222911870,10310,10320,10330,10310,618
|
||||
20241120,134500,216534540,10320,10320,10320,10320,75
|
||||
20241120,134400,215760540,10320,10310,10320,10310,710
|
||||
20241120,134300,208436140,10310,10310,10320,10310,373
|
||||
20241120,134200,204590310,10320,10320,10320,10320,80
|
||||
20241120,134100,203764710,10330,10340,10340,10320,990
|
||||
20241120,134000,193539920,10330,10360,10370,10330,2338
|
||||
20241120,133900,169345830,10360,10350,10360,10350,324
|
||||
20241120,133800,165990820,10350,10350,10350,10350,26
|
||||
20241120,133700,165721720,10350,10350,10350,10350,82
|
||||
20241120,133600,164873020,10350,10350,10360,10350,74
|
||||
20241120,133500,164107100,10360,10360,10360,10360,175
|
||||
20241120,133400,162294100,10360,10360,10360,10360,68
|
||||
20241120,133300,161589620,10360,10370,10370,10360,69
|
||||
20241120,133200,160874760,10360,10360,10360,10360,74
|
||||
20241120,133100,160108120,10360,10360,10360,10360,142
|
||||
20241120,133000,158637000,10360,10360,10360,10360,67
|
||||
20241120,132900,157942880,10360,10360,10360,10360,68
|
||||
20241120,132800,157238400,10360,10360,10360,10360,209
|
||||
20241120,132700,155073160,10360,10360,10360,10360,23
|
||||
20241120,132600,154834880,10360,10360,10360,10360,26
|
||||
20241120,132500,154565520,10360,10370,10370,10360,29
|
||||
20241120,132400,154265060,10370,10360,10370,10360,28
|
||||
20241120,132300,153974930,10360,10370,10370,10360,28
|
||||
20241120,132200,153684840,10360,10360,10360,10360,26
|
||||
20241120,132100,153415480,10370,10360,10370,10360,30
|
||||
20241120,132000,153104640,10360,10360,10360,10360,87
|
||||
20241120,131900,152203320,10360,10360,10360,10360,26
|
||||
20241120,131800,151933960,10370,10360,10370,10360,25
|
||||
20241120,131700,151674940,10360,10360,10360,10360,103
|
||||
20241120,131600,150607860,10360,10360,10360,10360,7
|
||||
20241120,131500,150535340,10370,10360,10370,10360,103
|
||||
20241120,131400,149467460,10360,10360,10360,10360,23
|
||||
20241120,131300,149229180,10360,10360,10360,10360,33
|
||||
20241120,131200,148887300,10370,10360,10370,10360,125
|
||||
20241120,131100,147592100,10360,10360,10360,10350,357
|
||||
20241120,131000,143897100,10360,10350,10360,10350,68
|
||||
20241120,130900,143192910,10360,10360,10370,10360,718
|
||||
20241120,130800,135754420,10360,10360,10360,10360,23
|
||||
20241120,130700,135516140,10360,10360,10360,10360,26
|
||||
20241120,130600,135246780,10360,10360,10360,10360,26
|
||||
20241120,130500,134977420,10360,10360,10360,10360,27
|
||||
20241120,130400,134697700,10360,10360,10360,10360,4
|
||||
20241120,130300,134656260,10360,10360,10360,10360,26
|
||||
20241120,130200,134386900,10360,10360,10360,10360,24
|
||||
20241120,130100,134138260,10360,10360,10360,10360,29
|
||||
20241120,130000,133837820,10370,10360,10370,10360,29
|
||||
20241120,125900,133537350,10370,10360,10370,10360,64
|
||||
20241120,125800,132873910,10360,10360,10360,10360,26
|
||||
20241120,125700,132604550,10360,10360,10370,10360,59
|
||||
20241120,125600,131993010,10360,10360,10360,10360,26
|
||||
20241120,125500,131723650,10360,10360,10370,10360,37
|
||||
20241120,125400,131340230,10370,10360,10370,10360,34
|
||||
20241120,125300,130987910,10370,10360,10370,10360,35
|
||||
20241120,125200,130625230,10360,10360,10360,10360,4
|
||||
20241120,125100,130583790,10360,10370,10370,10360,26
|
||||
20241120,125000,130314400,10370,10360,10370,10360,29
|
||||
20241120,124900,130013950,10360,10360,10360,10360,26
|
||||
20241120,124800,129744590,10370,10370,10370,10370,9
|
||||
20241120,124700,129651260,10370,10360,10370,10360,30
|
||||
20241120,124600,129340400,10370,10360,10370,10360,29
|
||||
20241120,124500,129039950,10370,10370,10370,10370,23
|
||||
20241120,124400,128801440,10370,10370,10370,10370,23
|
||||
20241120,124300,128562930,10370,10370,10370,10370,75
|
||||
20241120,124200,127785180,10370,10370,10370,10370,32
|
||||
20241120,124100,127453340,10380,10370,10380,10370,25
|
||||
20241120,124000,127194080,10370,10370,10370,10370,2
|
||||
20241120,123900,127173340,10370,10370,10370,10370,26
|
||||
20241120,123800,126903720,10370,10360,10370,10360,31
|
||||
20241120,123700,126582280,10360,10360,10360,10360,23
|
||||
20241120,123600,126344000,10370,10360,10380,10360,55
|
||||
20241120,123500,125773860,10370,10370,10370,10370,4
|
||||
20241120,123400,125732380,10370,10370,10370,10370,226
|
||||
20241120,123300,123388760,10370,10370,10370,10370,28
|
||||
20241120,123200,123098400,10380,10380,10390,10370,13
|
||||
20241120,123100,122963400,10390,10370,10390,10370,71
|
||||
20241120,123000,122226340,10370,10370,10390,10370,124
|
||||
20241120,122900,120938650,10380,10390,10390,10380,33
|
||||
20241120,122800,120596090,10380,10380,10380,10380,123
|
||||
20241120,122700,119319350,10380,10390,10390,10380,8
|
||||
20241120,122600,119236260,10380,10380,10390,10380,36
|
||||
20241120,122500,118862500,10380,10380,10380,10380,23
|
||||
20241120,122400,118623760,10380,10380,10390,10380,71
|
||||
20241120,122300,117886760,10380,10380,10380,10380,12
|
||||
20241120,122200,117762200,10380,10380,10390,10380,34
|
||||
20241120,122100,117409200,10390,10390,10390,10380,343
|
||||
20241120,122000,113847690,10390,10410,10410,10390,2053
|
||||
20241120,121900,92499430,10420,10420,10420,10420,26
|
||||
20241120,121800,92228510,10410,10410,10420,10410,88
|
||||
20241120,121700,91311810,10410,10410,10410,10410,24
|
||||
20241120,121600,91061970,10410,10410,10420,10410,30
|
||||
20241120,121500,90749620,10410,10410,10420,10410,13
|
||||
20241120,121400,90614260,10410,10410,10410,10410,23
|
||||
20241120,121300,90374830,10410,10420,10420,10410,33
|
||||
20241120,121200,90031220,10410,10410,10410,10410,26
|
||||
20241120,121100,89760560,10410,10410,10410,10410,29
|
||||
20241120,121000,89458670,10420,10410,10420,10410,30
|
||||
20241120,120900,89146320,10410,10410,10410,10410,26
|
||||
20241120,120800,88875660,10410,10420,10420,10410,25
|
||||
20241120,120700,88615390,10420,10420,10420,10420,5
|
||||
20241120,120600,88563290,10420,10420,10420,10420,27
|
||||
20241120,120500,88281950,10420,10420,10420,10420,37
|
||||
20241120,120400,87896410,10420,10420,10420,10420,23
|
||||
20241120,120300,87656750,10420,10420,10420,10420,8
|
||||
20241120,120200,87573390,10420,10420,10420,10420,48
|
||||
20241120,120100,87073230,10410,10410,10410,10410,23
|
||||
20241120,120000,86833800,10410,10410,10410,10410,52
|
||||
20241120,115900,86292480,10410,10420,10420,10410,42
|
||||
20241120,115800,85855110,10420,10420,10420,10420,17
|
||||
20241120,115700,85677970,10420,10400,10420,10400,114
|
||||
20241120,115600,84491220,10410,10420,10420,10410,227
|
||||
20241120,115500,82127850,10420,10410,10420,10410,28
|
||||
20241120,115400,81836360,10410,10410,10410,10410,27
|
||||
20241120,115300,81555290,10410,10410,10410,10410,26
|
||||
20241120,115200,81284630,10420,10410,10420,10410,39
|
||||
20241120,115100,80878480,10410,10410,10410,10410,6
|
||||
20241120,115000,80816020,10410,10420,10420,10410,26
|
||||
20241120,114900,80545350,10410,10420,10420,10410,36
|
||||
20241120,114800,80170460,10420,10420,10420,10420,27
|
||||
20241120,114700,79889120,10410,10410,10410,10410,29
|
||||
20241120,114600,79587230,10420,10410,10420,10410,24
|
||||
20241120,114500,79337380,10420,10420,10420,10420,18
|
||||
20241120,114400,79149820,10420,10420,10420,10420,23
|
||||
20241120,114300,78910160,10410,10410,10410,10410,32
|
||||
20241120,114200,78577040,10410,10400,10410,10400,28
|
||||
20241120,114100,78285610,10410,10410,10410,10410,57
|
||||
20241120,114000,77692240,10410,10410,10410,10410,328
|
||||
20241120,113900,74277760,10410,10410,10410,10410,26
|
||||
20241120,113800,74007100,10420,10420,10420,10420,1
|
||||
20241120,113700,73996680,10410,10410,10410,10410,25
|
||||
20241120,113600,73736430,10410,10410,10410,10410,30
|
||||
20241120,113500,73424130,10410,10420,10420,10410,45
|
||||
20241120,113400,72955470,10420,10420,10420,10410,33
|
||||
20241120,113300,72611840,10420,10410,10420,10410,29
|
||||
20241120,113200,72309940,10410,10410,10410,10410,26
|
||||
20241120,113100,72039280,10420,10420,10420,10420,71
|
||||
20241120,113000,71299460,10410,10410,10410,10410,31
|
||||
20241120,112900,70976750,10410,10410,10410,10410,24
|
||||
20241120,112800,70726910,10410,10410,10410,10410,26
|
||||
20241120,112700,70456250,10410,10410,10410,10410,29
|
||||
20241120,112600,70154360,10410,10410,10410,10410,0
|
||||
20241120,112500,70154360,10410,10410,10410,10410,23
|
||||
20241120,112400,69914930,10410,10410,10410,10410,29
|
||||
20241120,112300,69613040,10410,10420,10420,10410,19
|
||||
20241120,112200,69415080,10410,10410,10410,10410,24
|
||||
20241120,112100,69165240,10410,10410,10410,10410,23
|
||||
20241120,112000,68925810,10410,10420,10420,10410,50
|
||||
20241120,111900,68404860,10420,10420,10420,10420,2
|
||||
20241120,111800,68384020,10410,10420,10420,10410,25
|
||||
20241120,111700,68123750,10420,10410,10420,10410,20
|
||||
20241120,111600,67915370,10410,10420,10420,10410,28
|
||||
20241120,111500,67623880,10410,10410,10410,10410,27
|
||||
20241120,111400,67342810,10410,10410,10410,10410,0
|
||||
20241120,111300,67342810,10410,10420,10420,10410,55
|
||||
20241120,111200,66769960,10410,10410,10410,10410,31
|
||||
20241120,111100,66447250,10410,10410,10410,10410,24
|
||||
20241120,111000,66197410,10410,10420,10420,10410,45
|
||||
20241120,110900,65728760,10410,10410,10410,10410,23
|
||||
20241120,110800,65489330,10410,10420,10420,10410,7
|
||||
20241120,110700,65416450,10420,10410,10420,10410,41
|
||||
20241120,110600,64989480,10410,10410,10410,10410,23
|
||||
20241120,110500,64750050,10410,10410,10410,10410,31
|
||||
20241120,110400,64427340,10420,10410,10420,10410,83
|
||||
20241120,110300,63562710,10410,10410,10410,10410,139
|
||||
20241120,110200,62115720,10410,10410,10410,10410,3
|
||||
20241120,110100,62084490,10410,10410,10410,10410,29
|
||||
20241120,110000,61782600,10410,10420,10420,10410,30
|
||||
20241120,105900,61470250,10410,10410,10410,10410,27
|
||||
20241120,105800,61189180,10410,10410,10410,10410,23
|
||||
20241120,105700,60949750,10410,10420,10420,10410,39
|
||||
20241120,105600,60543650,10420,10420,10420,10410,43
|
||||
20241120,105500,60095900,10410,10410,10410,10410,23
|
||||
20241120,105400,59856470,10410,10420,10420,10410,63
|
||||
20241120,105300,59200240,10410,10420,10420,10410,252
|
||||
20241120,105200,56574430,10420,10420,10420,10420,2
|
||||
20241120,105100,56553590,10420,10420,10420,10420,0
|
||||
20241120,105000,56553590,10420,10420,10420,10420,5
|
||||
20241120,104900,56501490,10420,10420,10420,10420,3
|
||||
20241120,104800,56470230,10420,10420,10420,10420,73
|
||||
20241120,104700,55709570,10420,10420,10420,10420,2
|
||||
20241120,104600,55688730,10420,10420,10420,10420,1
|
||||
20241120,104500,55678310,10420,10430,10430,10420,85
|
||||
20241120,104400,54791790,10430,10430,10430,10430,0
|
||||
20241120,104300,54791790,10430,10450,10450,10430,353
|
||||
20241120,104200,51105850,10450,10450,10450,10450,1
|
||||
20241120,104100,51095400,10450,10450,10450,10450,6
|
||||
20241120,104000,51032700,10450,10450,10450,10450,2
|
||||
20241120,103900,51011800,10450,10450,10450,10450,0
|
||||
20241120,103800,51011800,10450,10450,10450,10450,6
|
||||
20241120,103700,50949100,10450,10450,10450,10450,5
|
||||
20241120,103600,50896850,10450,10450,10450,10450,0
|
||||
20241120,103500,50896850,10450,10450,10450,10450,4
|
||||
20241120,103400,50855050,10450,10450,10450,10450,0
|
||||
20241120,103300,50855050,10450,10450,10460,10440,72
|
||||
20241120,103200,50102180,10440,10450,10450,10440,5
|
||||
20241120,103100,50049960,10450,10450,10450,10450,13
|
||||
20241120,103000,49914110,10450,10450,10450,10450,18
|
||||
20241120,102900,49726010,10440,10450,10450,10440,13
|
||||
20241120,102800,49590240,10460,10460,10460,10460,0
|
||||
20241120,102700,49590240,10460,10450,10460,10450,3
|
||||
20241120,102600,49558880,10450,10440,10450,10440,96
|
||||
20241120,102500,48555750,10450,10450,10450,10450,14
|
||||
20241120,102400,48409450,10440,10440,10440,10440,0
|
||||
20241120,102300,48409450,10440,10440,10440,10440,18
|
||||
20241120,102200,48221530,10440,10440,10440,10430,7
|
||||
20241120,102100,48148480,10430,10430,10430,10430,7
|
||||
20241120,102000,48075470,10430,10440,10440,10430,18
|
||||
20241120,101900,47887570,10440,10440,10440,10440,3
|
||||
20241120,101800,47856250,10430,10430,10430,10430,3
|
||||
20241120,101700,47824960,10440,10440,10440,10430,22
|
||||
20241120,101600,47595340,10440,10440,10440,10440,3
|
||||
20241120,101500,47564020,10440,10440,10440,10440,5
|
||||
20241120,101400,47511820,10450,10440,10450,10440,16
|
||||
20241120,101300,47344680,10440,10440,10440,10440,41
|
||||
20241120,101200,46916640,10440,10440,10440,10440,10
|
||||
20241120,101100,46812240,10440,10430,10440,10430,13
|
||||
20241120,101000,46676550,10430,10430,10430,10420,9
|
||||
20241120,100900,46582730,10420,10410,10420,10410,73
|
||||
20241120,100800,45822530,10410,10410,10410,10410,6
|
||||
20241120,100700,45760070,10410,10420,10420,10410,6
|
||||
20241120,100600,45697570,10420,10420,10420,10420,3
|
||||
20241120,100500,45666310,10430,10420,10430,10420,5
|
||||
20241120,100400,45614180,10410,10430,10430,10410,93
|
||||
20241120,100300,44645990,10410,10410,10410,10410,187
|
||||
20241120,100200,42699320,10400,10400,10400,10400,6
|
||||
20241120,100100,42636920,10410,10420,10420,10410,342
|
||||
20241120,100000,39076410,10420,10420,10420,10420,18
|
||||
20241120,095900,38888850,10410,10410,10410,10410,0
|
||||
20241120,095800,38888850,10410,10440,10450,10400,280
|
||||
20241120,095700,35974290,10450,10410,10450,10410,40
|
||||
20241120,095600,35556570,10420,10430,10430,10420,226
|
||||
20241120,095500,33200620,10440,10430,10440,10430,36
|
||||
20241120,095400,32824860,10430,10440,10440,10430,43
|
||||
20241120,095300,32375970,10430,10440,10440,10430,5
|
||||
20241120,095200,32323790,10490,10430,10490,10430,75
|
||||
20241120,095100,31540120,10450,10440,10450,10430,458
|
||||
20241120,095000,26761310,10450,10450,10450,10440,14
|
||||
20241120,094900,26615030,10450,10450,10450,10450,3
|
||||
20241120,094800,26583680,10450,10460,10460,10450,303
|
||||
20241120,094700,23416920,10460,10460,10460,10460,9
|
||||
20241120,094600,23322780,10470,10470,10470,10470,2
|
||||
20241120,094500,23301840,10460,10470,10470,10460,194
|
||||
20241120,094400,21272300,10460,10460,10460,10460,18
|
||||
20241120,094300,21084020,10460,10460,10460,10460,5
|
||||
20241120,094200,21031720,10460,10460,10460,10460,1
|
||||
20241120,094100,21021260,10460,10460,10460,10460,15
|
||||
20241120,094000,20864360,10460,10480,10480,10460,27
|
||||
20241120,093900,20581670,10470,10470,10470,10470,3
|
||||
20241120,093800,20550260,10480,10480,10480,10480,3
|
||||
20241120,093700,20518820,10500,10470,10500,10470,432
|
||||
20241120,093600,15983060,10480,10480,10480,10480,40
|
||||
20241120,093500,15563860,10470,10480,10480,10470,29
|
||||
20241120,093400,15260000,10480,10480,10480,10470,21
|
||||
20241120,093300,15039980,10460,10460,10470,10460,32
|
||||
20241120,093200,14705110,10460,10450,10460,10450,15
|
||||
20241120,093100,14548260,10470,10470,10470,10450,269
|
||||
20241120,093000,11733810,10470,10470,10470,10470,2
|
||||
20241120,092900,11712870,10480,10480,10480,10480,3
|
||||
20241120,092800,11681430,10470,10480,10480,10470,57
|
||||
20241120,092700,11084150,10500,10500,10500,10490,193
|
||||
20241120,092600,9059030,10500,10520,10520,10500,115
|
||||
20241120,092500,7850160,10530,10540,10540,10530,110
|
||||
20241120,092400,6691850,10530,10530,10530,10530,0
|
||||
20241120,092300,6691850,10530,10530,10530,10530,5
|
||||
20241120,092200,6639200,10540,10540,10540,10540,4
|
||||
20241120,092100,6597040,10540,10540,10540,10540,0
|
||||
20241120,092000,6597040,10540,10540,10540,10540,4
|
||||
20241120,091900,6554880,10530,10540,10540,10530,7
|
||||
20241120,091800,6481160,10540,10540,10540,10540,0
|
||||
20241120,091700,6481160,10540,10540,10540,10540,4
|
||||
20241120,091600,6439000,10520,10520,10520,10520,4
|
||||
20241120,091500,6396920,10590,10590,10590,10590,0
|
||||
20241120,091400,6396920,10590,10590,10590,10590,3
|
||||
20241120,091300,6365150,10590,10590,10590,10590,64
|
||||
20241120,091200,5687390,10590,10580,10590,10580,6
|
||||
20241120,091100,5623900,10590,10590,10590,10590,1
|
||||
20241120,091000,5613310,10590,10590,10590,10590,0
|
||||
20241120,090900,5613310,10590,10590,10590,10530,22
|
||||
20241120,090800,5380390,10530,10520,10590,10490,333
|
||||
20241120,090700,1876740,10530,10530,10530,10530,108
|
||||
20241120,090600,739500,10560,10590,10590,10560,11
|
||||
20241120,090500,623130,10590,10590,10590,10590,1
|
||||
20241120,090400,612540,10590,10590,10590,10590,3
|
||||
20241120,090300,580770,10590,10590,10590,10590,3
|
||||
20241120,090200,549000,10590,10590,10590,10590,0
|
||||
20241120,090100,549000,10590,10590,10590,10590,0
|
||||
20241120,090000,549000,10590,10520,10590,10520,52
|
||||
|
Reference in New Issue
Block a user