ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
185490/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,202800,86139590,2900,2900,2900,2900,353
20241120,202700,86139590,2900,2900,2900,2900,0
20241120,202600,86139590,2900,2900,2900,2900,0
20241120,202500,86139590,2900,2900,2900,2900,0
20241120,202400,86139590,2900,2900,2900,2900,0
20241120,202300,86139590,2900,2900,2900,2900,0
20241120,202200,86139590,2900,2900,2900,2900,0
20241120,202100,86139590,2900,2900,2900,2900,0
20241120,202000,86139590,2900,2900,2900,2900,0
20241120,201900,86139590,2900,2900,2900,2900,0
20241120,201800,86139590,2900,2900,2900,2900,0
20241120,201700,86139590,2900,2900,2900,2900,0
20241120,201600,86139590,2900,2900,2900,2900,0
20241120,201500,86139590,2900,2900,2900,2900,0
20241120,201400,86139590,2900,2900,2900,2900,0
20241120,201300,86139590,2900,2900,2900,2900,0
20241120,201200,86139590,2900,2900,2900,2900,0
20241120,201100,86139590,2900,2900,2900,2900,0
20241120,201000,86139590,2900,2900,2900,2900,0
20241120,200900,86139590,2900,2900,2900,2900,0
20241120,200800,86139590,2900,2900,2900,2900,0
20241120,200700,86139590,2900,2900,2900,2900,0
20241120,200600,86139590,2900,2900,2900,2900,0
20241120,200500,86139590,2900,2900,2900,2900,0
20241120,200400,86139590,2900,2900,2900,2900,0
20241120,200300,86139590,2900,2900,2900,2900,0
20241120,200200,86139590,2900,2900,2900,2900,0
20241120,200100,86139590,2900,2900,2900,2900,0
20241120,200000,86139590,2900,2900,2900,2900,0
20241120,195900,86139590,2900,2900,2900,2900,0
20241120,195800,86139590,2900,2900,2900,2900,353
20241120,195700,86139590,2900,2900,2900,2900,0
20241120,195600,86139590,2900,2900,2900,2900,0
20241120,195500,86139590,2900,2900,2900,2900,0
20241120,195400,86139590,2900,2900,2900,2900,0
20241120,195300,86139590,2900,2900,2900,2900,0
20241120,195200,86139590,2900,2900,2900,2900,0
20241120,195100,86139590,2900,2900,2900,2900,0
20241120,195000,86139590,2900,2900,2900,2900,0
20241120,194900,86139590,2900,2900,2900,2900,0
20241120,194800,86139590,2900,2900,2900,2900,0
20241120,194700,86139590,2900,2900,2900,2900,0
20241120,194600,86139590,2900,2900,2900,2900,0
20241120,194500,86139590,2900,2900,2900,2900,0
20241120,194400,86139590,2900,2900,2900,2900,0
20241120,194300,86139590,2900,2900,2900,2900,0
20241120,194200,86139590,2900,2900,2900,2900,0
20241120,194100,86139590,2900,2900,2900,2900,0
20241120,194000,86139590,2900,2900,2900,2900,0
20241120,193900,86139590,2900,2900,2900,2900,0
20241120,193800,86139590,2900,2900,2900,2900,0
20241120,193700,86139590,2900,2900,2900,2900,0
20241120,193600,86139590,2900,2900,2900,2900,0
20241120,193500,86139590,2900,2900,2900,2900,0
20241120,193400,86139590,2900,2900,2900,2900,0
20241120,193300,86139590,2900,2900,2900,2900,0
20241120,193200,86139590,2900,2900,2900,2900,0
20241120,193100,86139590,2900,2900,2900,2900,0
20241120,193000,86139590,2900,2900,2900,2900,0
20241120,192900,86139590,2900,2900,2900,2900,0
20241120,192800,86139590,2900,2900,2900,2900,353
20241120,192700,86139590,2900,2900,2900,2900,0
20241120,192600,86139590,2900,2900,2900,2900,0
20241120,192500,86139590,2900,2900,2900,2900,0
20241120,192400,86139590,2900,2900,2900,2900,0
20241120,192300,86139590,2900,2900,2900,2900,0
20241120,192200,86139590,2900,2900,2900,2900,0
20241120,192100,86139590,2900,2900,2900,2900,0
20241120,192000,86139590,2900,2900,2900,2900,0
20241120,191900,86139590,2900,2900,2900,2900,0
20241120,191800,86139590,2900,2900,2900,2900,0
20241120,191700,86139590,2900,2900,2900,2900,0
20241120,191600,86139590,2900,2900,2900,2900,0
20241120,191500,86139590,2900,2900,2900,2900,0
20241120,191400,86139590,2900,2900,2900,2900,0
20241120,191300,86139590,2900,2900,2900,2900,0
20241120,191200,86139590,2900,2900,2900,2900,0
20241120,191100,86139590,2900,2900,2900,2900,0
20241120,191000,86139590,2900,2900,2900,2900,0
20241120,190900,86139590,2900,2900,2900,2900,0
20241120,190800,86139590,2900,2900,2900,2900,0
20241120,190700,86139590,2900,2900,2900,2900,0
20241120,190600,86139590,2900,2900,2900,2900,0
20241120,190500,86139590,2900,2900,2900,2900,0
20241120,190400,86139590,2900,2900,2900,2900,0
20241120,190300,86139590,2900,2900,2900,2900,0
20241120,190200,86139590,2900,2900,2900,2900,0
20241120,190100,86139590,2900,2900,2900,2900,0
20241120,190000,86139590,2900,2900,2900,2900,0
20241120,185900,86139590,2900,2900,2900,2900,0
20241120,185800,86139590,2900,2900,2900,2900,353
20241120,185700,86139590,2900,2900,2900,2900,0
20241120,185600,86139590,2900,2900,2900,2900,0
20241120,185500,86139590,2900,2900,2900,2900,0
20241120,185400,86139590,2900,2900,2900,2900,0
20241120,185300,86139590,2900,2900,2900,2900,0
20241120,185200,86139590,2900,2900,2900,2900,0
20241120,185100,86139590,2900,2900,2900,2900,0
20241120,185000,86139590,2900,2900,2900,2900,0
20241120,184900,86139590,2900,2900,2900,2900,0
20241120,184800,86139590,2900,2900,2900,2900,0
20241120,184700,86139590,2900,2900,2900,2900,0
20241120,184600,86139590,2900,2900,2900,2900,0
20241120,184500,86139590,2900,2900,2900,2900,0
20241120,184400,86139590,2900,2900,2900,2900,0
20241120,184300,86139590,2900,2900,2900,2900,0
20241120,184200,86139590,2900,2900,2900,2900,0
20241120,184100,86139590,2900,2900,2900,2900,0
20241120,184000,86139590,2900,2900,2900,2900,0
20241120,183900,86139590,2900,2900,2900,2900,0
20241120,183800,86139590,2900,2900,2900,2900,0
20241120,183700,86139590,2900,2900,2900,2900,0
20241120,183600,86139590,2900,2900,2900,2900,0
20241120,183500,86139590,2900,2900,2900,2900,0
20241120,183400,86139590,2900,2900,2900,2900,0
20241120,183300,86139590,2900,2900,2900,2900,0
20241120,183200,86139590,2900,2900,2900,2900,0
20241120,183100,86139590,2900,2900,2900,2900,0
20241120,183000,86139590,2900,2900,2900,2900,0
20241120,182900,86139590,2900,2900,2900,2900,0
20241120,182800,86139590,2900,2900,2900,2900,353
20241120,182700,86139590,2900,2900,2900,2900,0
20241120,182600,86139590,2900,2900,2900,2900,0
20241120,182500,86139590,2900,2900,2900,2900,0
20241120,182400,86139590,2900,2900,2900,2900,0
20241120,182300,86139590,2900,2900,2900,2900,0
20241120,182200,86139590,2900,2900,2900,2900,0
20241120,182100,86139590,2900,2900,2900,2900,0
20241120,182000,86139590,2900,2900,2900,2900,0
20241120,181900,86139590,2900,2900,2900,2900,0
20241120,181800,86139590,2900,2900,2900,2900,0
20241120,181700,86139590,2900,2900,2900,2900,0
20241120,181600,86139590,2900,2900,2900,2900,0
20241120,181500,86139590,2900,2900,2900,2900,0
20241120,181400,86139590,2900,2900,2900,2900,0
20241120,181300,86139590,2900,2900,2900,2900,0
20241120,181200,86139590,2900,2900,2900,2900,0
20241120,181100,86139590,2900,2900,2900,2900,0
20241120,181000,86139590,2900,2900,2900,2900,0
20241120,180900,86139590,2900,2900,2900,2900,0
20241120,180800,86139590,2900,2900,2900,2900,0
20241120,180700,86139590,2900,2900,2900,2900,0
20241120,180600,86139590,2900,2900,2900,2900,0
20241120,180500,86139590,2900,2900,2900,2900,0
20241120,180400,86139590,2900,2900,2900,2900,0
20241120,180300,86139590,2900,2900,2900,2900,0
20241120,180200,86139590,2900,2900,2900,2900,0
20241120,180100,86139590,2900,2900,2900,2900,0
20241120,180000,86139590,2900,2900,2900,2900,0
20241120,175900,86139590,2900,2900,2900,2900,0
20241120,175800,86139590,2900,2900,2900,2900,353
20241120,175700,86139590,2900,2900,2900,2900,0
20241120,175600,86139590,2900,2900,2900,2900,0
20241120,175500,86139590,2900,2900,2900,2900,0
20241120,175400,86139590,2900,2900,2900,2900,0
20241120,175300,86139590,2900,2900,2900,2900,0
20241120,175200,86139590,2900,2900,2900,2900,0
20241120,175100,86139590,2900,2900,2900,2900,0
20241120,175000,86139590,2900,2900,2900,2900,0
20241120,174900,86139590,2900,2900,2900,2900,0
20241120,174800,86139590,2900,2900,2900,2900,0
20241120,174700,86139590,2900,2900,2900,2900,0
20241120,174600,86139590,2900,2900,2900,2900,0
20241120,174500,86139590,2900,2900,2900,2900,0
20241120,174400,86139590,2900,2900,2900,2900,0
20241120,174300,86139590,2900,2900,2900,2900,0
20241120,174200,86139590,2900,2900,2900,2900,0
20241120,174100,86139590,2900,2900,2900,2900,0
20241120,174000,86139590,2900,2900,2900,2900,0
20241120,173900,86139590,2900,2900,2900,2900,0
20241120,173800,86139590,2900,2900,2900,2900,0
20241120,173700,86139590,2900,2900,2900,2900,0
20241120,173600,86139590,2900,2900,2900,2900,0
20241120,173500,86139590,2900,2900,2900,2900,0
20241120,173400,86139590,2900,2900,2900,2900,0
20241120,173300,86139590,2900,2900,2900,2900,0
20241120,173200,86139590,2900,2900,2900,2900,0
20241120,173100,86139590,2900,2900,2900,2900,0
20241120,173000,86139590,2900,2900,2900,2900,0
20241120,172900,86139590,2900,2900,2900,2900,0
20241120,172800,86139590,2900,2900,2900,2900,353
20241120,172700,86139590,2900,2900,2900,2900,0
20241120,172600,86139590,2900,2900,2900,2900,0
20241120,172500,86139590,2900,2900,2900,2900,0
20241120,172400,86139590,2900,2900,2900,2900,0
20241120,172300,86139590,2900,2900,2900,2900,0
20241120,172200,86139590,2900,2900,2900,2900,0
20241120,172100,86139590,2900,2900,2900,2900,0
20241120,172000,86139590,2900,2900,2900,2900,0
20241120,171900,86139590,2900,2900,2900,2900,0
20241120,171800,86139590,2900,2900,2900,2900,0
20241120,171700,86139590,2900,2900,2900,2900,0
20241120,171600,86139590,2900,2900,2900,2900,0
20241120,171500,86139590,2900,2900,2900,2900,0
20241120,171400,86139590,2900,2900,2900,2900,0
20241120,171300,86139590,2900,2900,2900,2900,0
20241120,171200,86139590,2900,2900,2900,2900,0
20241120,171100,86139590,2900,2900,2900,2900,0
20241120,171000,86139590,2900,2900,2900,2900,0
20241120,170900,86139590,2900,2900,2900,2900,0
20241120,170800,86139590,2900,2900,2900,2900,0
20241120,170700,86139590,2900,2900,2900,2900,0
20241120,170600,86139590,2900,2900,2900,2900,0
20241120,170500,86139590,2900,2900,2900,2900,0
20241120,170400,86139590,2900,2900,2900,2900,0
20241120,170300,86139590,2900,2900,2900,2900,0
20241120,170200,86139590,2900,2900,2900,2900,0
20241120,170100,86139590,2900,2900,2900,2900,0
20241120,170000,86139590,2900,2900,2900,2900,0
20241120,165900,86139590,2900,2900,2900,2900,0
20241120,165800,86139590,2900,2900,2900,2900,353
20241120,165700,86139590,2900,2900,2900,2900,0
20241120,165600,86139590,2900,2900,2900,2900,0
20241120,165500,86139590,2900,2900,2900,2900,0
20241120,165400,86139590,2900,2900,2900,2900,0
20241120,165300,86139590,2900,2900,2900,2900,0
20241120,165200,86139590,2900,2900,2900,2900,0
20241120,165100,86139590,2900,2900,2900,2900,0
20241120,165000,86139590,2900,2900,2900,2900,0
20241120,164900,86139590,2900,2900,2900,2900,0
20241120,164800,86139590,2900,2900,2900,2900,0
20241120,164700,86139590,2900,2900,2900,2900,0
20241120,164600,86139590,2900,2900,2900,2900,0
20241120,164500,86139590,2900,2900,2900,2900,0
20241120,164400,86139590,2900,2900,2900,2900,0
20241120,164300,86139590,2900,2900,2900,2900,0
20241120,164200,86139590,2900,2900,2900,2900,0
20241120,164100,86139590,2900,2900,2900,2900,0
20241120,164000,86139590,2900,2900,2900,2900,0
20241120,163900,86139590,2900,2900,2900,2900,0
20241120,163800,86139590,2900,2900,2900,2900,0
20241120,163700,86139590,2900,2900,2900,2900,0
20241120,163600,86139590,2900,2900,2900,2900,0
20241120,163500,86139590,2900,2900,2900,2900,0
20241120,163400,86139590,2900,2900,2900,2900,0
20241120,163300,86139590,2900,2900,2900,2900,0
20241120,163200,86139590,2900,2900,2900,2900,0
20241120,163100,86139590,2900,2900,2900,2900,0
20241120,163000,86139590,2900,2900,2900,2900,0
20241120,162900,86139590,2900,2900,2900,2900,0
20241120,162800,86139590,2900,2900,2900,2900,353
20241120,162700,86139590,2900,2900,2900,2900,0
20241120,162600,86139590,2900,2900,2900,2900,0
20241120,162500,86139590,2900,2900,2900,2900,0
20241120,162400,86139590,2900,2900,2900,2900,0
20241120,162300,86139590,2900,2900,2900,2900,0
20241120,162200,86139590,2900,2900,2900,2900,0
20241120,162100,86139590,2900,2900,2900,2900,0
20241120,162000,86139590,2900,2900,2900,2900,0
20241120,161900,86139590,2900,2900,2900,2900,0
20241120,161800,86139590,2900,2900,2900,2900,0
20241120,161700,86139590,2900,2900,2900,2900,0
20241120,161600,86139590,2900,2900,2900,2900,0
20241120,161500,86139590,2900,2900,2900,2900,0
20241120,161400,86139590,2900,2900,2900,2900,0
20241120,161300,86139590,2900,2900,2900,2900,0
20241120,161200,86139590,2900,2900,2900,2900,0
20241120,161100,86139590,2900,2900,2900,2900,0
20241120,161000,86139590,2900,2900,2900,2900,0
20241120,160900,86139590,2900,2900,2900,2900,0
20241120,160800,86139590,2900,2900,2900,2900,0
20241120,160700,86139590,2900,2900,2900,2900,0
20241120,160600,86139590,2900,2900,2900,2900,0
20241120,160500,86139590,2900,2900,2900,2900,0
20241120,160400,86139590,2900,2900,2900,2900,0
20241120,160300,86139590,2900,2900,2900,2900,0
20241120,160200,86139590,2900,2900,2900,2900,0
20241120,160100,86139590,2900,2900,2900,2900,0
20241120,160000,86139590,2900,2900,2900,2900,0
20241120,155900,86139590,2900,2900,2900,2900,0
20241120,155800,86139590,2900,2900,2900,2900,353
20241120,155700,86139590,2900,2900,2900,2900,0
20241120,155600,86139590,2900,2900,2900,2900,0
20241120,155500,86139590,2900,2900,2900,2900,0
20241120,155400,86139590,2900,2900,2900,2900,0
20241120,155300,86139590,2900,2900,2900,2900,0
20241120,155200,86139590,2900,2900,2900,2900,0
20241120,155100,86139590,2900,2900,2900,2900,0
20241120,155000,86139590,2900,2900,2900,2900,0
20241120,154900,86139590,2900,2900,2900,2900,0
20241120,154800,86139590,2900,2900,2900,2900,0
20241120,154700,86139590,2900,2900,2900,2900,0
20241120,154600,86139590,2900,2900,2900,2900,0
20241120,154500,86139590,2900,2900,2900,2900,0
20241120,154400,86139590,2900,2900,2900,2900,0
20241120,154300,86139590,2900,2900,2900,2900,0
20241120,154200,86139590,2900,2900,2900,2900,0
20241120,154100,86139590,2900,2900,2900,2900,0
20241120,154000,86139590,2900,2900,2900,2900,0
20241120,153900,86139590,2900,2900,2900,2900,0
20241120,153800,86139590,2900,2900,2900,2900,0
20241120,153700,86139590,2900,2900,2900,2900,0
20241120,153600,86139590,2900,2900,2900,2900,0
20241120,153500,86139590,2900,2900,2900,2900,0
20241120,153400,86139590,2900,2900,2900,2900,0
20241120,153300,86139590,2900,2900,2900,2900,0
20241120,153200,86139590,2900,2900,2900,2900,0
20241120,153100,86139590,2900,2900,2900,2900,0
20241120,153000,86139590,2900,2900,2900,2900,353
20241120,152900,85115890,2915,2915,2915,2915,0
20241120,152800,85115890,2915,2915,2915,2915,0
20241120,152700,85115890,2915,2915,2915,2915,0
20241120,152600,85115890,2915,2915,2915,2915,0
20241120,152500,85115890,2915,2915,2915,2915,0
20241120,152400,85115890,2915,2915,2915,2915,0
20241120,152300,85115890,2915,2915,2915,2915,0
20241120,152200,85115890,2915,2915,2915,2915,0
20241120,152100,85115890,2915,2915,2915,2915,0
20241120,152000,85115890,2915,2915,2915,2915,0
20241120,151900,85115890,2915,2915,2915,2915,30
20241120,151800,85028440,2915,2915,2915,2915,10
20241120,151700,84999290,2915,2915,2915,2915,28
20241120,151600,84917670,2895,2895,2895,2895,1
20241120,151500,84914775,2915,2915,2915,2915,0
20241120,151400,84914775,2915,2915,2915,2915,0
20241120,151300,84914775,2915,2915,2915,2915,0
20241120,151200,84914775,2915,2915,2915,2915,0
20241120,151100,84914775,2915,2915,2915,2915,0
20241120,151000,84914775,2915,2915,2915,2915,0
20241120,150900,84914775,2915,2915,2915,2915,0
20241120,150800,84914775,2915,2915,2915,2915,1
20241120,150700,84911860,2895,2895,2895,2895,0
20241120,150600,84911860,2895,2895,2895,2895,0
20241120,150500,84911860,2895,2895,2895,2895,0
20241120,150400,84911860,2895,2895,2895,2895,0
20241120,150300,84911860,2895,2895,2895,2895,0
20241120,150200,84911860,2895,2895,2895,2895,0
20241120,150100,84911860,2895,2895,2895,2895,0
20241120,150000,84911860,2895,2895,2895,2895,0
20241120,145900,84911860,2895,2895,2895,2895,0
20241120,145800,84911860,2895,2895,2895,2895,10
20241120,145700,84882910,2895,2895,2895,2895,0
20241120,145600,84882910,2895,2895,2895,2895,0
20241120,145500,84882910,2895,2895,2895,2895,954
20241120,145400,82121080,2895,2895,2895,2895,0
20241120,145300,82121080,2895,2895,2895,2895,0
20241120,145200,82121080,2895,2895,2895,2895,0
20241120,145100,82121080,2895,2900,2900,2895,230
20241120,145000,81454410,2900,2900,2900,2900,1
20241120,144900,81451510,2900,2900,2900,2900,0
20241120,144800,81451510,2900,2900,2900,2900,0
20241120,144700,81451510,2900,2900,2900,2900,0
20241120,144600,81451510,2900,2900,2900,2900,0
20241120,144500,81451510,2900,2900,2900,2900,0
20241120,144400,81451510,2900,2900,2900,2900,50
20241120,144300,81306510,2900,2900,2900,2900,0
20241120,144200,81306510,2900,2900,2900,2900,0
20241120,144100,81306510,2900,2900,2900,2900,0
20241120,144000,81306510,2900,2900,2900,2900,0
20241120,143900,81306510,2900,2900,2900,2900,0
20241120,143800,81306510,2900,2900,2900,2900,0
20241120,143700,81306510,2900,2900,2900,2900,0
20241120,143600,81306510,2900,2900,2900,2900,0
20241120,143500,81306510,2900,2900,2900,2900,0
20241120,143400,81306510,2900,2900,2900,2900,0
20241120,143300,81306510,2900,2900,2900,2900,1000
20241120,143200,78406510,2900,2900,2900,2900,1000
20241120,143100,75506510,2900,2905,2905,2900,506
20241120,143000,74039035,2925,2925,2925,2925,13
20241120,142900,74001010,2900,2900,2900,2900,0
20241120,142800,74001010,2900,2900,2900,2900,0
20241120,142700,74001010,2900,2900,2900,2900,0
20241120,142600,74001010,2900,2900,2900,2900,0
20241120,142500,74001010,2900,2900,2900,2900,0
20241120,142400,74001010,2900,2900,2900,2900,0
20241120,142300,74001010,2900,2900,2900,2900,0
20241120,142200,74001010,2900,2900,2900,2900,0
20241120,142100,74001010,2900,2900,2900,2900,0
20241120,142000,74001010,2900,2925,2925,2900,1000
20241120,141900,71086465,2930,2930,2930,2930,0
20241120,141800,71086465,2930,2930,2930,2930,9
20241120,141700,71060095,2930,2930,2930,2930,0
20241120,141600,71060095,2930,2930,2930,2930,1
20241120,141500,71057165,2920,2920,2920,2920,0
20241120,141400,71057165,2920,2920,2920,2920,0
20241120,141300,71057165,2920,2920,2920,2920,0
20241120,141200,71057165,2920,2920,2920,2920,0
20241120,141100,71057165,2920,2920,2920,2920,0
20241120,141000,71057165,2920,2920,2920,2920,0
20241120,140900,71057165,2920,2920,2920,2920,0
20241120,140800,71057165,2920,2920,2920,2920,0
20241120,140700,71057165,2920,2920,2920,2920,125
20241120,140600,70692165,2920,2920,2920,2920,0
20241120,140500,70692165,2920,2920,2920,2920,0
20241120,140400,70692165,2920,2920,2920,2920,0
20241120,140300,70692165,2920,2920,2920,2920,35
20241120,140200,70589965,2920,2920,2920,2920,0
20241120,140100,70589965,2920,2920,2920,2920,0
20241120,140000,70589965,2920,2920,2920,2920,0
20241120,135900,70589965,2920,2920,2920,2920,0
20241120,135800,70589965,2920,2920,2920,2920,0
20241120,135700,70589965,2920,2920,2920,2920,0
20241120,135600,70589965,2920,2920,2920,2920,0
20241120,135500,70589965,2920,2920,2920,2920,0
20241120,135400,70589965,2920,2925,2925,2920,809
20241120,135300,68224315,2930,2930,2930,2930,0
20241120,135200,68224315,2930,2930,2930,2930,0
20241120,135100,68224315,2930,2930,2930,2930,0
20241120,135000,68224315,2930,2930,2930,2930,0
20241120,134900,68224315,2930,2930,2930,2930,0
20241120,134800,68224315,2930,2930,2930,2930,0
20241120,134700,68224315,2930,2930,2930,2930,1
20241120,134600,68221385,2930,2930,2930,2930,50
20241120,134500,68074885,2930,2930,2930,2930,367
20241120,134400,66999575,2935,2935,2935,2935,2
20241120,134300,66993705,2930,2930,2930,2930,0
20241120,134200,66993705,2930,2930,2930,2930,0
20241120,134100,66993705,2930,2930,2930,2930,0
20241120,134000,66993705,2930,2930,2930,2930,0
20241120,133900,66993705,2930,2930,2930,2930,0
20241120,133800,66993705,2930,2930,2930,2930,132
20241120,133700,66606945,2935,2935,2935,2935,40
20241120,133600,66489545,2935,2935,2935,2935,0
20241120,133500,66489545,2935,2935,2935,2935,0
20241120,133400,66489545,2935,2935,2935,2935,0
20241120,133300,66489545,2935,2935,2935,2935,0
20241120,133200,66489545,2935,2935,2935,2935,0
20241120,133100,66489545,2935,2935,2935,2935,0
20241120,133000,66489545,2935,2935,2935,2935,5
20241120,132900,66474870,2940,2940,2940,2940,5
20241120,132800,66460170,2940,2940,2940,2940,0
20241120,132700,66460170,2940,2940,2940,2940,1
20241120,132600,66457230,2930,2930,2930,2930,0
20241120,132500,66457230,2930,2930,2930,2930,0
20241120,132400,66457230,2930,2930,2930,2930,0
20241120,132300,66457230,2930,2930,2930,2930,0
20241120,132200,66457230,2930,2930,2930,2930,0
20241120,132100,66457230,2930,2930,2930,2930,0
20241120,132000,66457230,2930,2930,2930,2930,0
20241120,131900,66457230,2930,2930,2930,2930,0
20241120,131800,66457230,2930,2930,2930,2930,0
20241120,131700,66457230,2930,2930,2930,2930,4
20241120,131600,66445510,2940,2940,2940,2940,20
20241120,131500,66386710,2935,2935,2935,2935,25
20241120,131400,66313335,2940,2940,2940,2940,0
20241120,131300,66313335,2940,2940,2940,2940,0
20241120,131200,66313335,2940,2940,2940,2940,0
20241120,131100,66313335,2940,2940,2940,2940,0
20241120,131000,66313335,2940,2940,2940,2940,0
20241120,130900,66313335,2940,2940,2940,2940,0
20241120,130800,66313335,2940,2940,2940,2940,0
20241120,130700,66313335,2940,2940,2940,2940,0
20241120,130600,66313335,2940,2940,2940,2940,0
20241120,130500,66313335,2940,2940,2940,2940,5
20241120,130400,66298635,2940,2940,2940,2940,0
20241120,130300,66298635,2940,2940,2940,2940,0
20241120,130200,66298635,2940,2940,2940,2940,0
20241120,130100,66298635,2940,2940,2940,2940,0
20241120,130000,66298635,2940,2940,2940,2940,0
20241120,125900,66298635,2940,2940,2940,2940,0
20241120,125800,66298635,2940,2940,2940,2940,0
20241120,125700,66298635,2940,2940,2940,2940,0
20241120,125600,66298635,2940,2940,2940,2940,0
20241120,125500,66298635,2940,2940,2940,2940,0
20241120,125400,66298635,2940,2940,2940,2940,50
20241120,125300,66151635,2940,2940,2940,2940,0
20241120,125200,66151635,2940,2940,2940,2940,0
20241120,125100,66151635,2940,2940,2940,2940,0
20241120,125000,66151635,2940,2940,2940,2940,0
20241120,124900,66151635,2940,2940,2940,2940,0
20241120,124800,66151635,2940,2940,2940,2940,0
20241120,124700,66151635,2940,2940,2940,2940,0
20241120,124600,66151635,2940,2940,2940,2940,0
20241120,124500,66151635,2940,2940,2940,2940,0
20241120,124400,66151635,2940,2940,2940,2940,0
20241120,124300,66151635,2940,2940,2940,2940,0
20241120,124200,66151635,2940,2940,2940,2940,0
20241120,124100,66151635,2940,2940,2940,2940,0
20241120,124000,66151635,2940,2940,2940,2940,1
20241120,123900,66148695,2925,2925,2925,2925,0
20241120,123800,66148695,2925,2925,2925,2925,0
20241120,123700,66148695,2925,2925,2925,2925,0
20241120,123600,66148695,2925,2930,2930,2925,180
20241120,123500,65622135,2925,2925,2925,2925,0
20241120,123400,65622135,2925,2925,2925,2925,0
20241120,123300,65622135,2925,2925,2925,2925,0
20241120,123200,65622135,2925,2925,2925,2925,0
20241120,123100,65622135,2925,2925,2925,2925,0
20241120,123000,65622135,2925,2925,2925,2925,0
20241120,122900,65622135,2925,2930,2930,2925,647
20241120,122800,63729630,2925,2925,2925,2925,0
20241120,122700,63729630,2925,2925,2925,2925,0
20241120,122600,63729630,2925,2925,2925,2925,0
20241120,122500,63729630,2925,2925,2925,2925,0
20241120,122400,63729630,2925,2930,2930,2925,22
20241120,122300,63665255,2925,2925,2925,2925,0
20241120,122200,63665255,2925,2925,2925,2925,0
20241120,122100,63665255,2925,2925,2925,2925,0
20241120,122000,63665255,2925,2925,2925,2925,0
20241120,121900,63665255,2925,2925,2925,2925,0
20241120,121800,63665255,2925,2925,2925,2925,0
20241120,121700,63665255,2925,2925,2925,2925,0
20241120,121600,63665255,2925,2925,2925,2925,0
20241120,121500,63665255,2925,2925,2925,2925,0
20241120,121400,63665255,2925,2925,2925,2925,0
20241120,121300,63665255,2925,2925,2925,2925,0
20241120,121200,63665255,2925,2925,2925,2925,0
20241120,121100,63665255,2925,2925,2925,2925,0
20241120,121000,63665255,2925,2925,2925,2925,0
20241120,120900,63665255,2925,2925,2925,2925,0
20241120,120800,63665255,2925,2925,2925,2925,0
20241120,120700,63665255,2925,2925,2925,2925,0
20241120,120600,63665255,2925,2925,2925,2925,0
20241120,120500,63665255,2925,2925,2925,2925,0
20241120,120400,63665255,2925,2925,2925,2925,0
20241120,120300,63665255,2925,2925,2925,2925,0
20241120,120200,63665255,2925,2925,2925,2925,0
20241120,120100,63665255,2925,2925,2925,2925,0
20241120,120000,63665255,2925,2930,2930,2925,385
20241120,115900,62539045,2945,2945,2945,2945,0
20241120,115800,62539045,2945,2945,2945,2925,180
20241120,115700,62011905,2950,2950,2950,2950,0
20241120,115600,62011905,2950,2950,2950,2950,0
20241120,115500,62011905,2950,2950,2950,2950,0
20241120,115400,62011905,2950,2950,2950,2950,0
20241120,115300,62011905,2950,2950,2950,2950,0
20241120,115200,62011905,2950,2950,2950,2950,0
20241120,115100,62011905,2950,2950,2950,2950,0
20241120,115000,62011905,2950,2950,2950,2950,0
20241120,114900,62011905,2950,2950,2950,2950,0
20241120,114800,62011905,2950,2950,2950,2950,0
20241120,114700,62011905,2950,2950,2950,2950,0
20241120,114600,62011905,2950,2950,2950,2950,0
20241120,114500,62011905,2950,2950,2950,2950,0
20241120,114400,62011905,2950,2950,2950,2950,0
20241120,114300,62011905,2950,2950,2950,2950,0
20241120,114200,62011905,2950,2950,2950,2950,0
20241120,114100,62011905,2950,2950,2950,2950,0
20241120,114000,62011905,2950,2950,2950,2950,200
20241120,113900,61421905,2950,2950,2950,2950,0
20241120,113800,61421905,2950,2950,2950,2950,0
20241120,113700,61421905,2950,2950,2950,2950,15
20241120,113600,61377655,2950,2950,2950,2950,9
20241120,113500,61351105,2950,2950,2950,2950,0
20241120,113400,61351105,2950,2950,2950,2950,0
20241120,113300,61351105,2950,2950,2950,2950,0
20241120,113200,61351105,2950,2950,2950,2950,0
20241120,113100,61351105,2950,2950,2950,2950,0
20241120,113000,61351105,2950,2950,2950,2950,0
20241120,112900,61351105,2950,2950,2950,2950,0
20241120,112800,61351105,2950,2950,2950,2950,0
20241120,112700,61351105,2950,2950,2950,2950,0
20241120,112600,61351105,2950,2950,2950,2950,1
20241120,112500,61348155,2955,2955,2955,2955,0
20241120,112400,61348155,2955,2955,2955,2955,0
20241120,112300,61348155,2955,2955,2955,2955,2
20241120,112200,61342245,2955,2955,2955,2955,3
20241120,112100,61333380,2955,2955,2955,2955,0
20241120,112000,61333380,2955,2955,2955,2955,0
20241120,111900,61333380,2955,2955,2955,2955,0
20241120,111800,61333380,2955,2955,2955,2955,0
20241120,111700,61333380,2955,2955,2955,2955,5
20241120,111600,61318605,2950,2950,2950,2950,0
20241120,111500,61318605,2950,2950,2950,2950,0
20241120,111400,61318605,2950,2950,2950,2950,10
20241120,111300,61289105,2965,2965,2965,2965,0
20241120,111200,61289105,2965,2965,2965,2965,0
20241120,111100,61289105,2965,2965,2965,2965,0
20241120,111000,61289105,2965,2965,2965,2965,0
20241120,110900,61289105,2965,2965,2965,2965,0
20241120,110800,61289105,2965,2965,2965,2965,384
20241120,110700,60150545,2965,2930,2965,2930,7571
20241120,110600,37759530,2925,2930,2930,2925,18
20241120,110500,37706795,2930,2930,2930,2930,0
20241120,110400,37706795,2930,2930,2930,2930,0
20241120,110300,37706795,2930,2930,2930,2930,0
20241120,110200,37706795,2930,2930,2930,2930,0
20241120,110100,37706795,2930,2930,2930,2930,0
20241120,110000,37706795,2930,2930,2930,2930,0
20241120,105900,37706795,2930,2930,2930,2930,0
20241120,105800,37706795,2930,2930,2930,2930,0
20241120,105700,37706795,2930,2930,2930,2930,0
20241120,105600,37706795,2930,2930,2930,2930,0
20241120,105500,37706795,2930,2930,2930,2930,0
20241120,105400,37706795,2930,2930,2930,2930,0
20241120,105300,37706795,2930,2930,2930,2930,0
20241120,105200,37706795,2930,2925,2930,2925,6
20241120,105100,37689240,2925,2925,2925,2925,0
20241120,105000,37689240,2925,2925,2925,2925,0
20241120,104900,37689240,2925,2925,2925,2925,0
20241120,104800,37689240,2925,2925,2925,2925,0
20241120,104700,37689240,2925,2925,2925,2925,0
20241120,104600,37689240,2925,2925,2925,2925,0
20241120,104500,37689240,2925,2925,2925,2925,2
20241120,104400,37683390,2925,2925,2925,2925,0
20241120,104300,37683390,2925,2925,2925,2925,0
20241120,104200,37683390,2925,2925,2925,2925,0
20241120,104100,37683390,2925,2925,2925,2925,1
20241120,104000,37680465,2930,2930,2930,2930,0
20241120,103900,37680465,2930,2930,2930,2930,0
20241120,103800,37680465,2930,2930,2930,2930,0
20241120,103700,37680465,2930,2930,2930,2930,10
20241120,103600,37651165,2930,2930,2930,2930,0
20241120,103500,37651165,2930,2930,2930,2930,11
20241120,103400,37618935,2925,2925,2925,2925,0
20241120,103300,37618935,2925,2925,2925,2925,0
20241120,103200,37618935,2925,2925,2925,2925,0
20241120,103100,37618935,2925,2925,2925,2925,0
20241120,103000,37618935,2925,2925,2925,2925,0
20241120,102900,37618935,2925,2925,2925,2925,0
20241120,102800,37618935,2925,2925,2925,2925,0
20241120,102700,37618935,2925,2925,2925,2925,0
20241120,102600,37618935,2925,2925,2925,2925,0
20241120,102500,37618935,2925,2925,2925,2925,0
20241120,102400,37618935,2925,2925,2925,2925,0
20241120,102300,37618935,2925,2925,2925,2925,17
20241120,102200,37569210,2925,2925,2925,2925,0
20241120,102100,37569210,2925,2925,2925,2925,10
20241120,102000,37539960,2925,2925,2925,2925,0
20241120,101900,37539960,2925,2925,2925,2925,0
20241120,101800,37539960,2925,2925,2925,2925,0
20241120,101700,37539960,2925,2925,2925,2925,0
20241120,101600,37539960,2925,2925,2925,2925,0
20241120,101500,37539960,2925,2925,2925,2925,0
20241120,101400,37539960,2925,2925,2925,2925,0
20241120,101300,37539960,2925,2925,2925,2925,0
20241120,101200,37539960,2925,2925,2925,2925,0
20241120,101100,37539960,2925,2925,2925,2925,0
20241120,101000,37539960,2925,2925,2925,2925,0
20241120,100900,37539960,2925,2925,2925,2925,0
20241120,100800,37539960,2925,2925,2925,2925,0
20241120,100700,37539960,2925,2925,2925,2925,0
20241120,100600,37539960,2925,2910,2925,2895,1023
20241120,100500,34569520,2925,2925,2925,2925,1
20241120,100400,34566595,2925,2925,2925,2925,0
20241120,100300,34566595,2925,2925,2925,2925,0
20241120,100200,34566595,2925,2925,2925,2925,0
20241120,100100,34566595,2925,2925,2925,2925,0
20241120,100000,34566595,2925,2925,2925,2925,0
20241120,095900,34566595,2925,2925,2925,2925,0
20241120,095800,34566595,2925,2925,2925,2925,0
20241120,095700,34566595,2925,2925,2925,2925,0
20241120,095600,34566595,2925,2925,2925,2925,0
20241120,095500,34566595,2925,2925,2925,2925,0
20241120,095400,34566595,2925,2925,2925,2925,0
20241120,095300,34566595,2925,2925,2925,2925,15
20241120,095200,34522720,2925,2925,2925,2925,924
20241120,095100,31820020,2925,2925,2925,2925,339
20241120,095000,30828445,2920,2920,2920,2920,0
20241120,094900,30828445,2920,2920,2920,2920,0
20241120,094800,30828445,2920,2920,2920,2920,0
20241120,094700,30828445,2920,2920,2920,2920,10
20241120,094600,30799245,2920,2920,2920,2920,170
20241120,094500,30302845,2920,2920,2920,2920,3
20241120,094400,30294085,2920,2920,2920,2920,2
20241120,094300,30288245,2920,2920,2920,2920,2
20241120,094200,30282405,2920,2920,2920,2920,6
20241120,094100,30264885,2910,2910,2910,2910,4
20241120,094000,30253245,2895,2895,2895,2895,0
20241120,093900,30253245,2895,2895,2895,2895,0
20241120,093800,30253245,2895,2895,2895,2895,0
20241120,093700,30253245,2895,2895,2895,2895,0
20241120,093600,30253245,2895,2880,2895,2880,2236
20241120,093500,23809620,2880,2880,2880,2880,1002
20241120,093400,20923860,2880,2880,2880,2875,134
20241120,093300,20538240,2880,2880,2880,2880,500
20241120,093200,19098240,2890,2890,2890,2890,0
20241120,093100,19098240,2890,2890,2890,2890,10
20241120,093000,19069340,2890,2890,2890,2890,0
20241120,092900,19069340,2890,2890,2890,2890,546
20241120,092800,17491400,2895,2895,2895,2895,0
20241120,092700,17491400,2895,2895,2895,2895,1366
20241120,092600,13536830,2900,2900,2900,2900,0
20241120,092500,13536830,2900,2900,2900,2900,0
20241120,092400,13536830,2900,2900,2900,2900,83
20241120,092300,13296130,2900,2905,2905,2900,6
20241120,092200,13278705,2900,2900,2900,2900,0
20241120,092100,13278705,2900,2915,2915,2900,417
20241120,092000,12064150,2915,2915,2915,2915,13
20241120,091900,12026255,2960,2960,2960,2960,3
20241120,091800,12017375,2910,2910,2910,2910,0
20241120,091700,12017375,2910,2925,2925,2910,30
20241120,091600,11929805,2960,2960,2960,2930,111
20241120,091500,11601545,2960,2960,2960,2960,1
20241120,091400,11598585,2940,2960,2960,2930,2377
20241120,091300,4610800,2930,2930,2930,2930,0
20241120,091200,4610800,2930,2930,2930,2930,1
20241120,091100,4607870,2925,2925,2925,2925,10
20241120,091000,4578620,2960,2960,2960,2960,1
20241120,090900,4575660,2920,2920,2920,2920,20
20241120,090800,4517260,2920,2920,2920,2920,0
20241120,090700,4517260,2920,2920,2920,2920,1
20241120,090600,4514340,2880,2895,2895,2880,140
20241120,090500,4109395,2910,2910,2910,2910,0
20241120,090400,4109395,2910,2910,2910,2910,0
20241120,090300,4109395,2910,2910,2910,2910,366
20241120,090200,3044335,2910,2910,2910,2910,156
20241120,090100,2590375,2875,2875,2875,2875,0
20241120,090000,2590375,2875,2875,2875,2875,901
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 202800 86139590 2900 2900 2900 2900 353
3 20241120 202700 86139590 2900 2900 2900 2900 0
4 20241120 202600 86139590 2900 2900 2900 2900 0
5 20241120 202500 86139590 2900 2900 2900 2900 0
6 20241120 202400 86139590 2900 2900 2900 2900 0
7 20241120 202300 86139590 2900 2900 2900 2900 0
8 20241120 202200 86139590 2900 2900 2900 2900 0
9 20241120 202100 86139590 2900 2900 2900 2900 0
10 20241120 202000 86139590 2900 2900 2900 2900 0
11 20241120 201900 86139590 2900 2900 2900 2900 0
12 20241120 201800 86139590 2900 2900 2900 2900 0
13 20241120 201700 86139590 2900 2900 2900 2900 0
14 20241120 201600 86139590 2900 2900 2900 2900 0
15 20241120 201500 86139590 2900 2900 2900 2900 0
16 20241120 201400 86139590 2900 2900 2900 2900 0
17 20241120 201300 86139590 2900 2900 2900 2900 0
18 20241120 201200 86139590 2900 2900 2900 2900 0
19 20241120 201100 86139590 2900 2900 2900 2900 0
20 20241120 201000 86139590 2900 2900 2900 2900 0
21 20241120 200900 86139590 2900 2900 2900 2900 0
22 20241120 200800 86139590 2900 2900 2900 2900 0
23 20241120 200700 86139590 2900 2900 2900 2900 0
24 20241120 200600 86139590 2900 2900 2900 2900 0
25 20241120 200500 86139590 2900 2900 2900 2900 0
26 20241120 200400 86139590 2900 2900 2900 2900 0
27 20241120 200300 86139590 2900 2900 2900 2900 0
28 20241120 200200 86139590 2900 2900 2900 2900 0
29 20241120 200100 86139590 2900 2900 2900 2900 0
30 20241120 200000 86139590 2900 2900 2900 2900 0
31 20241120 195900 86139590 2900 2900 2900 2900 0
32 20241120 195800 86139590 2900 2900 2900 2900 353
33 20241120 195700 86139590 2900 2900 2900 2900 0
34 20241120 195600 86139590 2900 2900 2900 2900 0
35 20241120 195500 86139590 2900 2900 2900 2900 0
36 20241120 195400 86139590 2900 2900 2900 2900 0
37 20241120 195300 86139590 2900 2900 2900 2900 0
38 20241120 195200 86139590 2900 2900 2900 2900 0
39 20241120 195100 86139590 2900 2900 2900 2900 0
40 20241120 195000 86139590 2900 2900 2900 2900 0
41 20241120 194900 86139590 2900 2900 2900 2900 0
42 20241120 194800 86139590 2900 2900 2900 2900 0
43 20241120 194700 86139590 2900 2900 2900 2900 0
44 20241120 194600 86139590 2900 2900 2900 2900 0
45 20241120 194500 86139590 2900 2900 2900 2900 0
46 20241120 194400 86139590 2900 2900 2900 2900 0
47 20241120 194300 86139590 2900 2900 2900 2900 0
48 20241120 194200 86139590 2900 2900 2900 2900 0
49 20241120 194100 86139590 2900 2900 2900 2900 0
50 20241120 194000 86139590 2900 2900 2900 2900 0
51 20241120 193900 86139590 2900 2900 2900 2900 0
52 20241120 193800 86139590 2900 2900 2900 2900 0
53 20241120 193700 86139590 2900 2900 2900 2900 0
54 20241120 193600 86139590 2900 2900 2900 2900 0
55 20241120 193500 86139590 2900 2900 2900 2900 0
56 20241120 193400 86139590 2900 2900 2900 2900 0
57 20241120 193300 86139590 2900 2900 2900 2900 0
58 20241120 193200 86139590 2900 2900 2900 2900 0
59 20241120 193100 86139590 2900 2900 2900 2900 0
60 20241120 193000 86139590 2900 2900 2900 2900 0
61 20241120 192900 86139590 2900 2900 2900 2900 0
62 20241120 192800 86139590 2900 2900 2900 2900 353
63 20241120 192700 86139590 2900 2900 2900 2900 0
64 20241120 192600 86139590 2900 2900 2900 2900 0
65 20241120 192500 86139590 2900 2900 2900 2900 0
66 20241120 192400 86139590 2900 2900 2900 2900 0
67 20241120 192300 86139590 2900 2900 2900 2900 0
68 20241120 192200 86139590 2900 2900 2900 2900 0
69 20241120 192100 86139590 2900 2900 2900 2900 0
70 20241120 192000 86139590 2900 2900 2900 2900 0
71 20241120 191900 86139590 2900 2900 2900 2900 0
72 20241120 191800 86139590 2900 2900 2900 2900 0
73 20241120 191700 86139590 2900 2900 2900 2900 0
74 20241120 191600 86139590 2900 2900 2900 2900 0
75 20241120 191500 86139590 2900 2900 2900 2900 0
76 20241120 191400 86139590 2900 2900 2900 2900 0
77 20241120 191300 86139590 2900 2900 2900 2900 0
78 20241120 191200 86139590 2900 2900 2900 2900 0
79 20241120 191100 86139590 2900 2900 2900 2900 0
80 20241120 191000 86139590 2900 2900 2900 2900 0
81 20241120 190900 86139590 2900 2900 2900 2900 0
82 20241120 190800 86139590 2900 2900 2900 2900 0
83 20241120 190700 86139590 2900 2900 2900 2900 0
84 20241120 190600 86139590 2900 2900 2900 2900 0
85 20241120 190500 86139590 2900 2900 2900 2900 0
86 20241120 190400 86139590 2900 2900 2900 2900 0
87 20241120 190300 86139590 2900 2900 2900 2900 0
88 20241120 190200 86139590 2900 2900 2900 2900 0
89 20241120 190100 86139590 2900 2900 2900 2900 0
90 20241120 190000 86139590 2900 2900 2900 2900 0
91 20241120 185900 86139590 2900 2900 2900 2900 0
92 20241120 185800 86139590 2900 2900 2900 2900 353
93 20241120 185700 86139590 2900 2900 2900 2900 0
94 20241120 185600 86139590 2900 2900 2900 2900 0
95 20241120 185500 86139590 2900 2900 2900 2900 0
96 20241120 185400 86139590 2900 2900 2900 2900 0
97 20241120 185300 86139590 2900 2900 2900 2900 0
98 20241120 185200 86139590 2900 2900 2900 2900 0
99 20241120 185100 86139590 2900 2900 2900 2900 0
100 20241120 185000 86139590 2900 2900 2900 2900 0
101 20241120 184900 86139590 2900 2900 2900 2900 0
102 20241120 184800 86139590 2900 2900 2900 2900 0
103 20241120 184700 86139590 2900 2900 2900 2900 0
104 20241120 184600 86139590 2900 2900 2900 2900 0
105 20241120 184500 86139590 2900 2900 2900 2900 0
106 20241120 184400 86139590 2900 2900 2900 2900 0
107 20241120 184300 86139590 2900 2900 2900 2900 0
108 20241120 184200 86139590 2900 2900 2900 2900 0
109 20241120 184100 86139590 2900 2900 2900 2900 0
110 20241120 184000 86139590 2900 2900 2900 2900 0
111 20241120 183900 86139590 2900 2900 2900 2900 0
112 20241120 183800 86139590 2900 2900 2900 2900 0
113 20241120 183700 86139590 2900 2900 2900 2900 0
114 20241120 183600 86139590 2900 2900 2900 2900 0
115 20241120 183500 86139590 2900 2900 2900 2900 0
116 20241120 183400 86139590 2900 2900 2900 2900 0
117 20241120 183300 86139590 2900 2900 2900 2900 0
118 20241120 183200 86139590 2900 2900 2900 2900 0
119 20241120 183100 86139590 2900 2900 2900 2900 0
120 20241120 183000 86139590 2900 2900 2900 2900 0
121 20241120 182900 86139590 2900 2900 2900 2900 0
122 20241120 182800 86139590 2900 2900 2900 2900 353
123 20241120 182700 86139590 2900 2900 2900 2900 0
124 20241120 182600 86139590 2900 2900 2900 2900 0
125 20241120 182500 86139590 2900 2900 2900 2900 0
126 20241120 182400 86139590 2900 2900 2900 2900 0
127 20241120 182300 86139590 2900 2900 2900 2900 0
128 20241120 182200 86139590 2900 2900 2900 2900 0
129 20241120 182100 86139590 2900 2900 2900 2900 0
130 20241120 182000 86139590 2900 2900 2900 2900 0
131 20241120 181900 86139590 2900 2900 2900 2900 0
132 20241120 181800 86139590 2900 2900 2900 2900 0
133 20241120 181700 86139590 2900 2900 2900 2900 0
134 20241120 181600 86139590 2900 2900 2900 2900 0
135 20241120 181500 86139590 2900 2900 2900 2900 0
136 20241120 181400 86139590 2900 2900 2900 2900 0
137 20241120 181300 86139590 2900 2900 2900 2900 0
138 20241120 181200 86139590 2900 2900 2900 2900 0
139 20241120 181100 86139590 2900 2900 2900 2900 0
140 20241120 181000 86139590 2900 2900 2900 2900 0
141 20241120 180900 86139590 2900 2900 2900 2900 0
142 20241120 180800 86139590 2900 2900 2900 2900 0
143 20241120 180700 86139590 2900 2900 2900 2900 0
144 20241120 180600 86139590 2900 2900 2900 2900 0
145 20241120 180500 86139590 2900 2900 2900 2900 0
146 20241120 180400 86139590 2900 2900 2900 2900 0
147 20241120 180300 86139590 2900 2900 2900 2900 0
148 20241120 180200 86139590 2900 2900 2900 2900 0
149 20241120 180100 86139590 2900 2900 2900 2900 0
150 20241120 180000 86139590 2900 2900 2900 2900 0
151 20241120 175900 86139590 2900 2900 2900 2900 0
152 20241120 175800 86139590 2900 2900 2900 2900 353
153 20241120 175700 86139590 2900 2900 2900 2900 0
154 20241120 175600 86139590 2900 2900 2900 2900 0
155 20241120 175500 86139590 2900 2900 2900 2900 0
156 20241120 175400 86139590 2900 2900 2900 2900 0
157 20241120 175300 86139590 2900 2900 2900 2900 0
158 20241120 175200 86139590 2900 2900 2900 2900 0
159 20241120 175100 86139590 2900 2900 2900 2900 0
160 20241120 175000 86139590 2900 2900 2900 2900 0
161 20241120 174900 86139590 2900 2900 2900 2900 0
162 20241120 174800 86139590 2900 2900 2900 2900 0
163 20241120 174700 86139590 2900 2900 2900 2900 0
164 20241120 174600 86139590 2900 2900 2900 2900 0
165 20241120 174500 86139590 2900 2900 2900 2900 0
166 20241120 174400 86139590 2900 2900 2900 2900 0
167 20241120 174300 86139590 2900 2900 2900 2900 0
168 20241120 174200 86139590 2900 2900 2900 2900 0
169 20241120 174100 86139590 2900 2900 2900 2900 0
170 20241120 174000 86139590 2900 2900 2900 2900 0
171 20241120 173900 86139590 2900 2900 2900 2900 0
172 20241120 173800 86139590 2900 2900 2900 2900 0
173 20241120 173700 86139590 2900 2900 2900 2900 0
174 20241120 173600 86139590 2900 2900 2900 2900 0
175 20241120 173500 86139590 2900 2900 2900 2900 0
176 20241120 173400 86139590 2900 2900 2900 2900 0
177 20241120 173300 86139590 2900 2900 2900 2900 0
178 20241120 173200 86139590 2900 2900 2900 2900 0
179 20241120 173100 86139590 2900 2900 2900 2900 0
180 20241120 173000 86139590 2900 2900 2900 2900 0
181 20241120 172900 86139590 2900 2900 2900 2900 0
182 20241120 172800 86139590 2900 2900 2900 2900 353
183 20241120 172700 86139590 2900 2900 2900 2900 0
184 20241120 172600 86139590 2900 2900 2900 2900 0
185 20241120 172500 86139590 2900 2900 2900 2900 0
186 20241120 172400 86139590 2900 2900 2900 2900 0
187 20241120 172300 86139590 2900 2900 2900 2900 0
188 20241120 172200 86139590 2900 2900 2900 2900 0
189 20241120 172100 86139590 2900 2900 2900 2900 0
190 20241120 172000 86139590 2900 2900 2900 2900 0
191 20241120 171900 86139590 2900 2900 2900 2900 0
192 20241120 171800 86139590 2900 2900 2900 2900 0
193 20241120 171700 86139590 2900 2900 2900 2900 0
194 20241120 171600 86139590 2900 2900 2900 2900 0
195 20241120 171500 86139590 2900 2900 2900 2900 0
196 20241120 171400 86139590 2900 2900 2900 2900 0
197 20241120 171300 86139590 2900 2900 2900 2900 0
198 20241120 171200 86139590 2900 2900 2900 2900 0
199 20241120 171100 86139590 2900 2900 2900 2900 0
200 20241120 171000 86139590 2900 2900 2900 2900 0
201 20241120 170900 86139590 2900 2900 2900 2900 0
202 20241120 170800 86139590 2900 2900 2900 2900 0
203 20241120 170700 86139590 2900 2900 2900 2900 0
204 20241120 170600 86139590 2900 2900 2900 2900 0
205 20241120 170500 86139590 2900 2900 2900 2900 0
206 20241120 170400 86139590 2900 2900 2900 2900 0
207 20241120 170300 86139590 2900 2900 2900 2900 0
208 20241120 170200 86139590 2900 2900 2900 2900 0
209 20241120 170100 86139590 2900 2900 2900 2900 0
210 20241120 170000 86139590 2900 2900 2900 2900 0
211 20241120 165900 86139590 2900 2900 2900 2900 0
212 20241120 165800 86139590 2900 2900 2900 2900 353
213 20241120 165700 86139590 2900 2900 2900 2900 0
214 20241120 165600 86139590 2900 2900 2900 2900 0
215 20241120 165500 86139590 2900 2900 2900 2900 0
216 20241120 165400 86139590 2900 2900 2900 2900 0
217 20241120 165300 86139590 2900 2900 2900 2900 0
218 20241120 165200 86139590 2900 2900 2900 2900 0
219 20241120 165100 86139590 2900 2900 2900 2900 0
220 20241120 165000 86139590 2900 2900 2900 2900 0
221 20241120 164900 86139590 2900 2900 2900 2900 0
222 20241120 164800 86139590 2900 2900 2900 2900 0
223 20241120 164700 86139590 2900 2900 2900 2900 0
224 20241120 164600 86139590 2900 2900 2900 2900 0
225 20241120 164500 86139590 2900 2900 2900 2900 0
226 20241120 164400 86139590 2900 2900 2900 2900 0
227 20241120 164300 86139590 2900 2900 2900 2900 0
228 20241120 164200 86139590 2900 2900 2900 2900 0
229 20241120 164100 86139590 2900 2900 2900 2900 0
230 20241120 164000 86139590 2900 2900 2900 2900 0
231 20241120 163900 86139590 2900 2900 2900 2900 0
232 20241120 163800 86139590 2900 2900 2900 2900 0
233 20241120 163700 86139590 2900 2900 2900 2900 0
234 20241120 163600 86139590 2900 2900 2900 2900 0
235 20241120 163500 86139590 2900 2900 2900 2900 0
236 20241120 163400 86139590 2900 2900 2900 2900 0
237 20241120 163300 86139590 2900 2900 2900 2900 0
238 20241120 163200 86139590 2900 2900 2900 2900 0
239 20241120 163100 86139590 2900 2900 2900 2900 0
240 20241120 163000 86139590 2900 2900 2900 2900 0
241 20241120 162900 86139590 2900 2900 2900 2900 0
242 20241120 162800 86139590 2900 2900 2900 2900 353
243 20241120 162700 86139590 2900 2900 2900 2900 0
244 20241120 162600 86139590 2900 2900 2900 2900 0
245 20241120 162500 86139590 2900 2900 2900 2900 0
246 20241120 162400 86139590 2900 2900 2900 2900 0
247 20241120 162300 86139590 2900 2900 2900 2900 0
248 20241120 162200 86139590 2900 2900 2900 2900 0
249 20241120 162100 86139590 2900 2900 2900 2900 0
250 20241120 162000 86139590 2900 2900 2900 2900 0
251 20241120 161900 86139590 2900 2900 2900 2900 0
252 20241120 161800 86139590 2900 2900 2900 2900 0
253 20241120 161700 86139590 2900 2900 2900 2900 0
254 20241120 161600 86139590 2900 2900 2900 2900 0
255 20241120 161500 86139590 2900 2900 2900 2900 0
256 20241120 161400 86139590 2900 2900 2900 2900 0
257 20241120 161300 86139590 2900 2900 2900 2900 0
258 20241120 161200 86139590 2900 2900 2900 2900 0
259 20241120 161100 86139590 2900 2900 2900 2900 0
260 20241120 161000 86139590 2900 2900 2900 2900 0
261 20241120 160900 86139590 2900 2900 2900 2900 0
262 20241120 160800 86139590 2900 2900 2900 2900 0
263 20241120 160700 86139590 2900 2900 2900 2900 0
264 20241120 160600 86139590 2900 2900 2900 2900 0
265 20241120 160500 86139590 2900 2900 2900 2900 0
266 20241120 160400 86139590 2900 2900 2900 2900 0
267 20241120 160300 86139590 2900 2900 2900 2900 0
268 20241120 160200 86139590 2900 2900 2900 2900 0
269 20241120 160100 86139590 2900 2900 2900 2900 0
270 20241120 160000 86139590 2900 2900 2900 2900 0
271 20241120 155900 86139590 2900 2900 2900 2900 0
272 20241120 155800 86139590 2900 2900 2900 2900 353
273 20241120 155700 86139590 2900 2900 2900 2900 0
274 20241120 155600 86139590 2900 2900 2900 2900 0
275 20241120 155500 86139590 2900 2900 2900 2900 0
276 20241120 155400 86139590 2900 2900 2900 2900 0
277 20241120 155300 86139590 2900 2900 2900 2900 0
278 20241120 155200 86139590 2900 2900 2900 2900 0
279 20241120 155100 86139590 2900 2900 2900 2900 0
280 20241120 155000 86139590 2900 2900 2900 2900 0
281 20241120 154900 86139590 2900 2900 2900 2900 0
282 20241120 154800 86139590 2900 2900 2900 2900 0
283 20241120 154700 86139590 2900 2900 2900 2900 0
284 20241120 154600 86139590 2900 2900 2900 2900 0
285 20241120 154500 86139590 2900 2900 2900 2900 0
286 20241120 154400 86139590 2900 2900 2900 2900 0
287 20241120 154300 86139590 2900 2900 2900 2900 0
288 20241120 154200 86139590 2900 2900 2900 2900 0
289 20241120 154100 86139590 2900 2900 2900 2900 0
290 20241120 154000 86139590 2900 2900 2900 2900 0
291 20241120 153900 86139590 2900 2900 2900 2900 0
292 20241120 153800 86139590 2900 2900 2900 2900 0
293 20241120 153700 86139590 2900 2900 2900 2900 0
294 20241120 153600 86139590 2900 2900 2900 2900 0
295 20241120 153500 86139590 2900 2900 2900 2900 0
296 20241120 153400 86139590 2900 2900 2900 2900 0
297 20241120 153300 86139590 2900 2900 2900 2900 0
298 20241120 153200 86139590 2900 2900 2900 2900 0
299 20241120 153100 86139590 2900 2900 2900 2900 0
300 20241120 153000 86139590 2900 2900 2900 2900 353
301 20241120 152900 85115890 2915 2915 2915 2915 0
302 20241120 152800 85115890 2915 2915 2915 2915 0
303 20241120 152700 85115890 2915 2915 2915 2915 0
304 20241120 152600 85115890 2915 2915 2915 2915 0
305 20241120 152500 85115890 2915 2915 2915 2915 0
306 20241120 152400 85115890 2915 2915 2915 2915 0
307 20241120 152300 85115890 2915 2915 2915 2915 0
308 20241120 152200 85115890 2915 2915 2915 2915 0
309 20241120 152100 85115890 2915 2915 2915 2915 0
310 20241120 152000 85115890 2915 2915 2915 2915 0
311 20241120 151900 85115890 2915 2915 2915 2915 30
312 20241120 151800 85028440 2915 2915 2915 2915 10
313 20241120 151700 84999290 2915 2915 2915 2915 28
314 20241120 151600 84917670 2895 2895 2895 2895 1
315 20241120 151500 84914775 2915 2915 2915 2915 0
316 20241120 151400 84914775 2915 2915 2915 2915 0
317 20241120 151300 84914775 2915 2915 2915 2915 0
318 20241120 151200 84914775 2915 2915 2915 2915 0
319 20241120 151100 84914775 2915 2915 2915 2915 0
320 20241120 151000 84914775 2915 2915 2915 2915 0
321 20241120 150900 84914775 2915 2915 2915 2915 0
322 20241120 150800 84914775 2915 2915 2915 2915 1
323 20241120 150700 84911860 2895 2895 2895 2895 0
324 20241120 150600 84911860 2895 2895 2895 2895 0
325 20241120 150500 84911860 2895 2895 2895 2895 0
326 20241120 150400 84911860 2895 2895 2895 2895 0
327 20241120 150300 84911860 2895 2895 2895 2895 0
328 20241120 150200 84911860 2895 2895 2895 2895 0
329 20241120 150100 84911860 2895 2895 2895 2895 0
330 20241120 150000 84911860 2895 2895 2895 2895 0
331 20241120 145900 84911860 2895 2895 2895 2895 0
332 20241120 145800 84911860 2895 2895 2895 2895 10
333 20241120 145700 84882910 2895 2895 2895 2895 0
334 20241120 145600 84882910 2895 2895 2895 2895 0
335 20241120 145500 84882910 2895 2895 2895 2895 954
336 20241120 145400 82121080 2895 2895 2895 2895 0
337 20241120 145300 82121080 2895 2895 2895 2895 0
338 20241120 145200 82121080 2895 2895 2895 2895 0
339 20241120 145100 82121080 2895 2900 2900 2895 230
340 20241120 145000 81454410 2900 2900 2900 2900 1
341 20241120 144900 81451510 2900 2900 2900 2900 0
342 20241120 144800 81451510 2900 2900 2900 2900 0
343 20241120 144700 81451510 2900 2900 2900 2900 0
344 20241120 144600 81451510 2900 2900 2900 2900 0
345 20241120 144500 81451510 2900 2900 2900 2900 0
346 20241120 144400 81451510 2900 2900 2900 2900 50
347 20241120 144300 81306510 2900 2900 2900 2900 0
348 20241120 144200 81306510 2900 2900 2900 2900 0
349 20241120 144100 81306510 2900 2900 2900 2900 0
350 20241120 144000 81306510 2900 2900 2900 2900 0
351 20241120 143900 81306510 2900 2900 2900 2900 0
352 20241120 143800 81306510 2900 2900 2900 2900 0
353 20241120 143700 81306510 2900 2900 2900 2900 0
354 20241120 143600 81306510 2900 2900 2900 2900 0
355 20241120 143500 81306510 2900 2900 2900 2900 0
356 20241120 143400 81306510 2900 2900 2900 2900 0
357 20241120 143300 81306510 2900 2900 2900 2900 1000
358 20241120 143200 78406510 2900 2900 2900 2900 1000
359 20241120 143100 75506510 2900 2905 2905 2900 506
360 20241120 143000 74039035 2925 2925 2925 2925 13
361 20241120 142900 74001010 2900 2900 2900 2900 0
362 20241120 142800 74001010 2900 2900 2900 2900 0
363 20241120 142700 74001010 2900 2900 2900 2900 0
364 20241120 142600 74001010 2900 2900 2900 2900 0
365 20241120 142500 74001010 2900 2900 2900 2900 0
366 20241120 142400 74001010 2900 2900 2900 2900 0
367 20241120 142300 74001010 2900 2900 2900 2900 0
368 20241120 142200 74001010 2900 2900 2900 2900 0
369 20241120 142100 74001010 2900 2900 2900 2900 0
370 20241120 142000 74001010 2900 2925 2925 2900 1000
371 20241120 141900 71086465 2930 2930 2930 2930 0
372 20241120 141800 71086465 2930 2930 2930 2930 9
373 20241120 141700 71060095 2930 2930 2930 2930 0
374 20241120 141600 71060095 2930 2930 2930 2930 1
375 20241120 141500 71057165 2920 2920 2920 2920 0
376 20241120 141400 71057165 2920 2920 2920 2920 0
377 20241120 141300 71057165 2920 2920 2920 2920 0
378 20241120 141200 71057165 2920 2920 2920 2920 0
379 20241120 141100 71057165 2920 2920 2920 2920 0
380 20241120 141000 71057165 2920 2920 2920 2920 0
381 20241120 140900 71057165 2920 2920 2920 2920 0
382 20241120 140800 71057165 2920 2920 2920 2920 0
383 20241120 140700 71057165 2920 2920 2920 2920 125
384 20241120 140600 70692165 2920 2920 2920 2920 0
385 20241120 140500 70692165 2920 2920 2920 2920 0
386 20241120 140400 70692165 2920 2920 2920 2920 0
387 20241120 140300 70692165 2920 2920 2920 2920 35
388 20241120 140200 70589965 2920 2920 2920 2920 0
389 20241120 140100 70589965 2920 2920 2920 2920 0
390 20241120 140000 70589965 2920 2920 2920 2920 0
391 20241120 135900 70589965 2920 2920 2920 2920 0
392 20241120 135800 70589965 2920 2920 2920 2920 0
393 20241120 135700 70589965 2920 2920 2920 2920 0
394 20241120 135600 70589965 2920 2920 2920 2920 0
395 20241120 135500 70589965 2920 2920 2920 2920 0
396 20241120 135400 70589965 2920 2925 2925 2920 809
397 20241120 135300 68224315 2930 2930 2930 2930 0
398 20241120 135200 68224315 2930 2930 2930 2930 0
399 20241120 135100 68224315 2930 2930 2930 2930 0
400 20241120 135000 68224315 2930 2930 2930 2930 0
401 20241120 134900 68224315 2930 2930 2930 2930 0
402 20241120 134800 68224315 2930 2930 2930 2930 0
403 20241120 134700 68224315 2930 2930 2930 2930 1
404 20241120 134600 68221385 2930 2930 2930 2930 50
405 20241120 134500 68074885 2930 2930 2930 2930 367
406 20241120 134400 66999575 2935 2935 2935 2935 2
407 20241120 134300 66993705 2930 2930 2930 2930 0
408 20241120 134200 66993705 2930 2930 2930 2930 0
409 20241120 134100 66993705 2930 2930 2930 2930 0
410 20241120 134000 66993705 2930 2930 2930 2930 0
411 20241120 133900 66993705 2930 2930 2930 2930 0
412 20241120 133800 66993705 2930 2930 2930 2930 132
413 20241120 133700 66606945 2935 2935 2935 2935 40
414 20241120 133600 66489545 2935 2935 2935 2935 0
415 20241120 133500 66489545 2935 2935 2935 2935 0
416 20241120 133400 66489545 2935 2935 2935 2935 0
417 20241120 133300 66489545 2935 2935 2935 2935 0
418 20241120 133200 66489545 2935 2935 2935 2935 0
419 20241120 133100 66489545 2935 2935 2935 2935 0
420 20241120 133000 66489545 2935 2935 2935 2935 5
421 20241120 132900 66474870 2940 2940 2940 2940 5
422 20241120 132800 66460170 2940 2940 2940 2940 0
423 20241120 132700 66460170 2940 2940 2940 2940 1
424 20241120 132600 66457230 2930 2930 2930 2930 0
425 20241120 132500 66457230 2930 2930 2930 2930 0
426 20241120 132400 66457230 2930 2930 2930 2930 0
427 20241120 132300 66457230 2930 2930 2930 2930 0
428 20241120 132200 66457230 2930 2930 2930 2930 0
429 20241120 132100 66457230 2930 2930 2930 2930 0
430 20241120 132000 66457230 2930 2930 2930 2930 0
431 20241120 131900 66457230 2930 2930 2930 2930 0
432 20241120 131800 66457230 2930 2930 2930 2930 0
433 20241120 131700 66457230 2930 2930 2930 2930 4
434 20241120 131600 66445510 2940 2940 2940 2940 20
435 20241120 131500 66386710 2935 2935 2935 2935 25
436 20241120 131400 66313335 2940 2940 2940 2940 0
437 20241120 131300 66313335 2940 2940 2940 2940 0
438 20241120 131200 66313335 2940 2940 2940 2940 0
439 20241120 131100 66313335 2940 2940 2940 2940 0
440 20241120 131000 66313335 2940 2940 2940 2940 0
441 20241120 130900 66313335 2940 2940 2940 2940 0
442 20241120 130800 66313335 2940 2940 2940 2940 0
443 20241120 130700 66313335 2940 2940 2940 2940 0
444 20241120 130600 66313335 2940 2940 2940 2940 0
445 20241120 130500 66313335 2940 2940 2940 2940 5
446 20241120 130400 66298635 2940 2940 2940 2940 0
447 20241120 130300 66298635 2940 2940 2940 2940 0
448 20241120 130200 66298635 2940 2940 2940 2940 0
449 20241120 130100 66298635 2940 2940 2940 2940 0
450 20241120 130000 66298635 2940 2940 2940 2940 0
451 20241120 125900 66298635 2940 2940 2940 2940 0
452 20241120 125800 66298635 2940 2940 2940 2940 0
453 20241120 125700 66298635 2940 2940 2940 2940 0
454 20241120 125600 66298635 2940 2940 2940 2940 0
455 20241120 125500 66298635 2940 2940 2940 2940 0
456 20241120 125400 66298635 2940 2940 2940 2940 50
457 20241120 125300 66151635 2940 2940 2940 2940 0
458 20241120 125200 66151635 2940 2940 2940 2940 0
459 20241120 125100 66151635 2940 2940 2940 2940 0
460 20241120 125000 66151635 2940 2940 2940 2940 0
461 20241120 124900 66151635 2940 2940 2940 2940 0
462 20241120 124800 66151635 2940 2940 2940 2940 0
463 20241120 124700 66151635 2940 2940 2940 2940 0
464 20241120 124600 66151635 2940 2940 2940 2940 0
465 20241120 124500 66151635 2940 2940 2940 2940 0
466 20241120 124400 66151635 2940 2940 2940 2940 0
467 20241120 124300 66151635 2940 2940 2940 2940 0
468 20241120 124200 66151635 2940 2940 2940 2940 0
469 20241120 124100 66151635 2940 2940 2940 2940 0
470 20241120 124000 66151635 2940 2940 2940 2940 1
471 20241120 123900 66148695 2925 2925 2925 2925 0
472 20241120 123800 66148695 2925 2925 2925 2925 0
473 20241120 123700 66148695 2925 2925 2925 2925 0
474 20241120 123600 66148695 2925 2930 2930 2925 180
475 20241120 123500 65622135 2925 2925 2925 2925 0
476 20241120 123400 65622135 2925 2925 2925 2925 0
477 20241120 123300 65622135 2925 2925 2925 2925 0
478 20241120 123200 65622135 2925 2925 2925 2925 0
479 20241120 123100 65622135 2925 2925 2925 2925 0
480 20241120 123000 65622135 2925 2925 2925 2925 0
481 20241120 122900 65622135 2925 2930 2930 2925 647
482 20241120 122800 63729630 2925 2925 2925 2925 0
483 20241120 122700 63729630 2925 2925 2925 2925 0
484 20241120 122600 63729630 2925 2925 2925 2925 0
485 20241120 122500 63729630 2925 2925 2925 2925 0
486 20241120 122400 63729630 2925 2930 2930 2925 22
487 20241120 122300 63665255 2925 2925 2925 2925 0
488 20241120 122200 63665255 2925 2925 2925 2925 0
489 20241120 122100 63665255 2925 2925 2925 2925 0
490 20241120 122000 63665255 2925 2925 2925 2925 0
491 20241120 121900 63665255 2925 2925 2925 2925 0
492 20241120 121800 63665255 2925 2925 2925 2925 0
493 20241120 121700 63665255 2925 2925 2925 2925 0
494 20241120 121600 63665255 2925 2925 2925 2925 0
495 20241120 121500 63665255 2925 2925 2925 2925 0
496 20241120 121400 63665255 2925 2925 2925 2925 0
497 20241120 121300 63665255 2925 2925 2925 2925 0
498 20241120 121200 63665255 2925 2925 2925 2925 0
499 20241120 121100 63665255 2925 2925 2925 2925 0
500 20241120 121000 63665255 2925 2925 2925 2925 0
501 20241120 120900 63665255 2925 2925 2925 2925 0
502 20241120 120800 63665255 2925 2925 2925 2925 0
503 20241120 120700 63665255 2925 2925 2925 2925 0
504 20241120 120600 63665255 2925 2925 2925 2925 0
505 20241120 120500 63665255 2925 2925 2925 2925 0
506 20241120 120400 63665255 2925 2925 2925 2925 0
507 20241120 120300 63665255 2925 2925 2925 2925 0
508 20241120 120200 63665255 2925 2925 2925 2925 0
509 20241120 120100 63665255 2925 2925 2925 2925 0
510 20241120 120000 63665255 2925 2930 2930 2925 385
511 20241120 115900 62539045 2945 2945 2945 2945 0
512 20241120 115800 62539045 2945 2945 2945 2925 180
513 20241120 115700 62011905 2950 2950 2950 2950 0
514 20241120 115600 62011905 2950 2950 2950 2950 0
515 20241120 115500 62011905 2950 2950 2950 2950 0
516 20241120 115400 62011905 2950 2950 2950 2950 0
517 20241120 115300 62011905 2950 2950 2950 2950 0
518 20241120 115200 62011905 2950 2950 2950 2950 0
519 20241120 115100 62011905 2950 2950 2950 2950 0
520 20241120 115000 62011905 2950 2950 2950 2950 0
521 20241120 114900 62011905 2950 2950 2950 2950 0
522 20241120 114800 62011905 2950 2950 2950 2950 0
523 20241120 114700 62011905 2950 2950 2950 2950 0
524 20241120 114600 62011905 2950 2950 2950 2950 0
525 20241120 114500 62011905 2950 2950 2950 2950 0
526 20241120 114400 62011905 2950 2950 2950 2950 0
527 20241120 114300 62011905 2950 2950 2950 2950 0
528 20241120 114200 62011905 2950 2950 2950 2950 0
529 20241120 114100 62011905 2950 2950 2950 2950 0
530 20241120 114000 62011905 2950 2950 2950 2950 200
531 20241120 113900 61421905 2950 2950 2950 2950 0
532 20241120 113800 61421905 2950 2950 2950 2950 0
533 20241120 113700 61421905 2950 2950 2950 2950 15
534 20241120 113600 61377655 2950 2950 2950 2950 9
535 20241120 113500 61351105 2950 2950 2950 2950 0
536 20241120 113400 61351105 2950 2950 2950 2950 0
537 20241120 113300 61351105 2950 2950 2950 2950 0
538 20241120 113200 61351105 2950 2950 2950 2950 0
539 20241120 113100 61351105 2950 2950 2950 2950 0
540 20241120 113000 61351105 2950 2950 2950 2950 0
541 20241120 112900 61351105 2950 2950 2950 2950 0
542 20241120 112800 61351105 2950 2950 2950 2950 0
543 20241120 112700 61351105 2950 2950 2950 2950 0
544 20241120 112600 61351105 2950 2950 2950 2950 1
545 20241120 112500 61348155 2955 2955 2955 2955 0
546 20241120 112400 61348155 2955 2955 2955 2955 0
547 20241120 112300 61348155 2955 2955 2955 2955 2
548 20241120 112200 61342245 2955 2955 2955 2955 3
549 20241120 112100 61333380 2955 2955 2955 2955 0
550 20241120 112000 61333380 2955 2955 2955 2955 0
551 20241120 111900 61333380 2955 2955 2955 2955 0
552 20241120 111800 61333380 2955 2955 2955 2955 0
553 20241120 111700 61333380 2955 2955 2955 2955 5
554 20241120 111600 61318605 2950 2950 2950 2950 0
555 20241120 111500 61318605 2950 2950 2950 2950 0
556 20241120 111400 61318605 2950 2950 2950 2950 10
557 20241120 111300 61289105 2965 2965 2965 2965 0
558 20241120 111200 61289105 2965 2965 2965 2965 0
559 20241120 111100 61289105 2965 2965 2965 2965 0
560 20241120 111000 61289105 2965 2965 2965 2965 0
561 20241120 110900 61289105 2965 2965 2965 2965 0
562 20241120 110800 61289105 2965 2965 2965 2965 384
563 20241120 110700 60150545 2965 2930 2965 2930 7571
564 20241120 110600 37759530 2925 2930 2930 2925 18
565 20241120 110500 37706795 2930 2930 2930 2930 0
566 20241120 110400 37706795 2930 2930 2930 2930 0
567 20241120 110300 37706795 2930 2930 2930 2930 0
568 20241120 110200 37706795 2930 2930 2930 2930 0
569 20241120 110100 37706795 2930 2930 2930 2930 0
570 20241120 110000 37706795 2930 2930 2930 2930 0
571 20241120 105900 37706795 2930 2930 2930 2930 0
572 20241120 105800 37706795 2930 2930 2930 2930 0
573 20241120 105700 37706795 2930 2930 2930 2930 0
574 20241120 105600 37706795 2930 2930 2930 2930 0
575 20241120 105500 37706795 2930 2930 2930 2930 0
576 20241120 105400 37706795 2930 2930 2930 2930 0
577 20241120 105300 37706795 2930 2930 2930 2930 0
578 20241120 105200 37706795 2930 2925 2930 2925 6
579 20241120 105100 37689240 2925 2925 2925 2925 0
580 20241120 105000 37689240 2925 2925 2925 2925 0
581 20241120 104900 37689240 2925 2925 2925 2925 0
582 20241120 104800 37689240 2925 2925 2925 2925 0
583 20241120 104700 37689240 2925 2925 2925 2925 0
584 20241120 104600 37689240 2925 2925 2925 2925 0
585 20241120 104500 37689240 2925 2925 2925 2925 2
586 20241120 104400 37683390 2925 2925 2925 2925 0
587 20241120 104300 37683390 2925 2925 2925 2925 0
588 20241120 104200 37683390 2925 2925 2925 2925 0
589 20241120 104100 37683390 2925 2925 2925 2925 1
590 20241120 104000 37680465 2930 2930 2930 2930 0
591 20241120 103900 37680465 2930 2930 2930 2930 0
592 20241120 103800 37680465 2930 2930 2930 2930 0
593 20241120 103700 37680465 2930 2930 2930 2930 10
594 20241120 103600 37651165 2930 2930 2930 2930 0
595 20241120 103500 37651165 2930 2930 2930 2930 11
596 20241120 103400 37618935 2925 2925 2925 2925 0
597 20241120 103300 37618935 2925 2925 2925 2925 0
598 20241120 103200 37618935 2925 2925 2925 2925 0
599 20241120 103100 37618935 2925 2925 2925 2925 0
600 20241120 103000 37618935 2925 2925 2925 2925 0
601 20241120 102900 37618935 2925 2925 2925 2925 0
602 20241120 102800 37618935 2925 2925 2925 2925 0
603 20241120 102700 37618935 2925 2925 2925 2925 0
604 20241120 102600 37618935 2925 2925 2925 2925 0
605 20241120 102500 37618935 2925 2925 2925 2925 0
606 20241120 102400 37618935 2925 2925 2925 2925 0
607 20241120 102300 37618935 2925 2925 2925 2925 17
608 20241120 102200 37569210 2925 2925 2925 2925 0
609 20241120 102100 37569210 2925 2925 2925 2925 10
610 20241120 102000 37539960 2925 2925 2925 2925 0
611 20241120 101900 37539960 2925 2925 2925 2925 0
612 20241120 101800 37539960 2925 2925 2925 2925 0
613 20241120 101700 37539960 2925 2925 2925 2925 0
614 20241120 101600 37539960 2925 2925 2925 2925 0
615 20241120 101500 37539960 2925 2925 2925 2925 0
616 20241120 101400 37539960 2925 2925 2925 2925 0
617 20241120 101300 37539960 2925 2925 2925 2925 0
618 20241120 101200 37539960 2925 2925 2925 2925 0
619 20241120 101100 37539960 2925 2925 2925 2925 0
620 20241120 101000 37539960 2925 2925 2925 2925 0
621 20241120 100900 37539960 2925 2925 2925 2925 0
622 20241120 100800 37539960 2925 2925 2925 2925 0
623 20241120 100700 37539960 2925 2925 2925 2925 0
624 20241120 100600 37539960 2925 2910 2925 2895 1023
625 20241120 100500 34569520 2925 2925 2925 2925 1
626 20241120 100400 34566595 2925 2925 2925 2925 0
627 20241120 100300 34566595 2925 2925 2925 2925 0
628 20241120 100200 34566595 2925 2925 2925 2925 0
629 20241120 100100 34566595 2925 2925 2925 2925 0
630 20241120 100000 34566595 2925 2925 2925 2925 0
631 20241120 095900 34566595 2925 2925 2925 2925 0
632 20241120 095800 34566595 2925 2925 2925 2925 0
633 20241120 095700 34566595 2925 2925 2925 2925 0
634 20241120 095600 34566595 2925 2925 2925 2925 0
635 20241120 095500 34566595 2925 2925 2925 2925 0
636 20241120 095400 34566595 2925 2925 2925 2925 0
637 20241120 095300 34566595 2925 2925 2925 2925 15
638 20241120 095200 34522720 2925 2925 2925 2925 924
639 20241120 095100 31820020 2925 2925 2925 2925 339
640 20241120 095000 30828445 2920 2920 2920 2920 0
641 20241120 094900 30828445 2920 2920 2920 2920 0
642 20241120 094800 30828445 2920 2920 2920 2920 0
643 20241120 094700 30828445 2920 2920 2920 2920 10
644 20241120 094600 30799245 2920 2920 2920 2920 170
645 20241120 094500 30302845 2920 2920 2920 2920 3
646 20241120 094400 30294085 2920 2920 2920 2920 2
647 20241120 094300 30288245 2920 2920 2920 2920 2
648 20241120 094200 30282405 2920 2920 2920 2920 6
649 20241120 094100 30264885 2910 2910 2910 2910 4
650 20241120 094000 30253245 2895 2895 2895 2895 0
651 20241120 093900 30253245 2895 2895 2895 2895 0
652 20241120 093800 30253245 2895 2895 2895 2895 0
653 20241120 093700 30253245 2895 2895 2895 2895 0
654 20241120 093600 30253245 2895 2880 2895 2880 2236
655 20241120 093500 23809620 2880 2880 2880 2880 1002
656 20241120 093400 20923860 2880 2880 2880 2875 134
657 20241120 093300 20538240 2880 2880 2880 2880 500
658 20241120 093200 19098240 2890 2890 2890 2890 0
659 20241120 093100 19098240 2890 2890 2890 2890 10
660 20241120 093000 19069340 2890 2890 2890 2890 0
661 20241120 092900 19069340 2890 2890 2890 2890 546
662 20241120 092800 17491400 2895 2895 2895 2895 0
663 20241120 092700 17491400 2895 2895 2895 2895 1366
664 20241120 092600 13536830 2900 2900 2900 2900 0
665 20241120 092500 13536830 2900 2900 2900 2900 0
666 20241120 092400 13536830 2900 2900 2900 2900 83
667 20241120 092300 13296130 2900 2905 2905 2900 6
668 20241120 092200 13278705 2900 2900 2900 2900 0
669 20241120 092100 13278705 2900 2915 2915 2900 417
670 20241120 092000 12064150 2915 2915 2915 2915 13
671 20241120 091900 12026255 2960 2960 2960 2960 3
672 20241120 091800 12017375 2910 2910 2910 2910 0
673 20241120 091700 12017375 2910 2925 2925 2910 30
674 20241120 091600 11929805 2960 2960 2960 2930 111
675 20241120 091500 11601545 2960 2960 2960 2960 1
676 20241120 091400 11598585 2940 2960 2960 2930 2377
677 20241120 091300 4610800 2930 2930 2930 2930 0
678 20241120 091200 4610800 2930 2930 2930 2930 1
679 20241120 091100 4607870 2925 2925 2925 2925 10
680 20241120 091000 4578620 2960 2960 2960 2960 1
681 20241120 090900 4575660 2920 2920 2920 2920 20
682 20241120 090800 4517260 2920 2920 2920 2920 0
683 20241120 090700 4517260 2920 2920 2920 2920 1
684 20241120 090600 4514340 2880 2895 2895 2880 140
685 20241120 090500 4109395 2910 2910 2910 2910 0
686 20241120 090400 4109395 2910 2910 2910 2910 0
687 20241120 090300 4109395 2910 2910 2910 2910 366
688 20241120 090200 3044335 2910 2910 2910 2910 156
689 20241120 090100 2590375 2875 2875 2875 2875 0
690 20241120 090000 2590375 2875 2875 2875 2875 901