Update 2024-11-20 2713 candle_min
This commit is contained in:
690
187270/min/candle-20241120.csv
Normal file
690
187270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,202700,42538435,3145,3145,3145,3145,0
|
||||
20241120,202600,42538435,3145,3145,3145,3145,0
|
||||
20241120,202500,42538435,3145,3145,3145,3145,0
|
||||
20241120,202400,42538435,3145,3145,3145,3145,0
|
||||
20241120,202300,42538435,3145,3145,3145,3145,0
|
||||
20241120,202200,42538435,3145,3145,3145,3145,0
|
||||
20241120,202100,42538435,3145,3145,3145,3145,0
|
||||
20241120,202000,42538435,3145,3145,3145,3145,0
|
||||
20241120,201900,42538435,3145,3145,3145,3145,0
|
||||
20241120,201800,42538435,3145,3145,3145,3145,0
|
||||
20241120,201700,42538435,3145,3145,3145,3145,0
|
||||
20241120,201600,42538435,3145,3145,3145,3145,0
|
||||
20241120,201500,42538435,3145,3145,3145,3145,0
|
||||
20241120,201400,42538435,3145,3145,3145,3145,0
|
||||
20241120,201300,42538435,3145,3145,3145,3145,0
|
||||
20241120,201200,42538435,3145,3145,3145,3145,0
|
||||
20241120,201100,42538435,3145,3145,3145,3145,0
|
||||
20241120,201000,42538435,3145,3145,3145,3145,0
|
||||
20241120,200900,42538435,3145,3145,3145,3145,0
|
||||
20241120,200800,42538435,3145,3145,3145,3145,0
|
||||
20241120,200700,42538435,3145,3145,3145,3145,0
|
||||
20241120,200600,42538435,3145,3145,3145,3145,0
|
||||
20241120,200500,42538435,3145,3145,3145,3145,0
|
||||
20241120,200400,42538435,3145,3145,3145,3145,0
|
||||
20241120,200300,42538435,3145,3145,3145,3145,0
|
||||
20241120,200200,42538435,3145,3145,3145,3145,0
|
||||
20241120,200100,42538435,3145,3145,3145,3145,0
|
||||
20241120,200000,42538435,3145,3145,3145,3145,0
|
||||
20241120,195900,42538435,3145,3145,3145,3145,0
|
||||
20241120,195800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,195700,42538435,3145,3145,3145,3145,0
|
||||
20241120,195600,42538435,3145,3145,3145,3145,0
|
||||
20241120,195500,42538435,3145,3145,3145,3145,0
|
||||
20241120,195400,42538435,3145,3145,3145,3145,0
|
||||
20241120,195300,42538435,3145,3145,3145,3145,0
|
||||
20241120,195200,42538435,3145,3145,3145,3145,0
|
||||
20241120,195100,42538435,3145,3145,3145,3145,0
|
||||
20241120,195000,42538435,3145,3145,3145,3145,0
|
||||
20241120,194900,42538435,3145,3145,3145,3145,0
|
||||
20241120,194800,42538435,3145,3145,3145,3145,0
|
||||
20241120,194700,42538435,3145,3145,3145,3145,0
|
||||
20241120,194600,42538435,3145,3145,3145,3145,0
|
||||
20241120,194500,42538435,3145,3145,3145,3145,0
|
||||
20241120,194400,42538435,3145,3145,3145,3145,0
|
||||
20241120,194300,42538435,3145,3145,3145,3145,0
|
||||
20241120,194200,42538435,3145,3145,3145,3145,0
|
||||
20241120,194100,42538435,3145,3145,3145,3145,0
|
||||
20241120,194000,42538435,3145,3145,3145,3145,0
|
||||
20241120,193900,42538435,3145,3145,3145,3145,0
|
||||
20241120,193800,42538435,3145,3145,3145,3145,0
|
||||
20241120,193700,42538435,3145,3145,3145,3145,0
|
||||
20241120,193600,42538435,3145,3145,3145,3145,0
|
||||
20241120,193500,42538435,3145,3145,3145,3145,0
|
||||
20241120,193400,42538435,3145,3145,3145,3145,0
|
||||
20241120,193300,42538435,3145,3145,3145,3145,0
|
||||
20241120,193200,42538435,3145,3145,3145,3145,0
|
||||
20241120,193100,42538435,3145,3145,3145,3145,0
|
||||
20241120,193000,42538435,3145,3145,3145,3145,0
|
||||
20241120,192900,42538435,3145,3145,3145,3145,0
|
||||
20241120,192800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,192700,42538435,3145,3145,3145,3145,0
|
||||
20241120,192600,42538435,3145,3145,3145,3145,0
|
||||
20241120,192500,42538435,3145,3145,3145,3145,0
|
||||
20241120,192400,42538435,3145,3145,3145,3145,0
|
||||
20241120,192300,42538435,3145,3145,3145,3145,0
|
||||
20241120,192200,42538435,3145,3145,3145,3145,0
|
||||
20241120,192100,42538435,3145,3145,3145,3145,0
|
||||
20241120,192000,42538435,3145,3145,3145,3145,0
|
||||
20241120,191900,42538435,3145,3145,3145,3145,0
|
||||
20241120,191800,42538435,3145,3145,3145,3145,0
|
||||
20241120,191700,42538435,3145,3145,3145,3145,0
|
||||
20241120,191600,42538435,3145,3145,3145,3145,0
|
||||
20241120,191500,42538435,3145,3145,3145,3145,0
|
||||
20241120,191400,42538435,3145,3145,3145,3145,0
|
||||
20241120,191300,42538435,3145,3145,3145,3145,0
|
||||
20241120,191200,42538435,3145,3145,3145,3145,0
|
||||
20241120,191100,42538435,3145,3145,3145,3145,0
|
||||
20241120,191000,42538435,3145,3145,3145,3145,0
|
||||
20241120,190900,42538435,3145,3145,3145,3145,0
|
||||
20241120,190800,42538435,3145,3145,3145,3145,0
|
||||
20241120,190700,42538435,3145,3145,3145,3145,0
|
||||
20241120,190600,42538435,3145,3145,3145,3145,0
|
||||
20241120,190500,42538435,3145,3145,3145,3145,0
|
||||
20241120,190400,42538435,3145,3145,3145,3145,0
|
||||
20241120,190300,42538435,3145,3145,3145,3145,0
|
||||
20241120,190200,42538435,3145,3145,3145,3145,0
|
||||
20241120,190100,42538435,3145,3145,3145,3145,0
|
||||
20241120,190000,42538435,3145,3145,3145,3145,0
|
||||
20241120,185900,42538435,3145,3145,3145,3145,0
|
||||
20241120,185800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,185700,42538435,3145,3145,3145,3145,0
|
||||
20241120,185600,42538435,3145,3145,3145,3145,0
|
||||
20241120,185500,42538435,3145,3145,3145,3145,0
|
||||
20241120,185400,42538435,3145,3145,3145,3145,0
|
||||
20241120,185300,42538435,3145,3145,3145,3145,0
|
||||
20241120,185200,42538435,3145,3145,3145,3145,0
|
||||
20241120,185100,42538435,3145,3145,3145,3145,0
|
||||
20241120,185000,42538435,3145,3145,3145,3145,0
|
||||
20241120,184900,42538435,3145,3145,3145,3145,0
|
||||
20241120,184800,42538435,3145,3145,3145,3145,0
|
||||
20241120,184700,42538435,3145,3145,3145,3145,0
|
||||
20241120,184600,42538435,3145,3145,3145,3145,0
|
||||
20241120,184500,42538435,3145,3145,3145,3145,0
|
||||
20241120,184400,42538435,3145,3145,3145,3145,0
|
||||
20241120,184300,42538435,3145,3145,3145,3145,0
|
||||
20241120,184200,42538435,3145,3145,3145,3145,0
|
||||
20241120,184100,42538435,3145,3145,3145,3145,0
|
||||
20241120,184000,42538435,3145,3145,3145,3145,0
|
||||
20241120,183900,42538435,3145,3145,3145,3145,0
|
||||
20241120,183800,42538435,3145,3145,3145,3145,0
|
||||
20241120,183700,42538435,3145,3145,3145,3145,0
|
||||
20241120,183600,42538435,3145,3145,3145,3145,0
|
||||
20241120,183500,42538435,3145,3145,3145,3145,0
|
||||
20241120,183400,42538435,3145,3145,3145,3145,0
|
||||
20241120,183300,42538435,3145,3145,3145,3145,0
|
||||
20241120,183200,42538435,3145,3145,3145,3145,0
|
||||
20241120,183100,42538435,3145,3145,3145,3145,0
|
||||
20241120,183000,42538435,3145,3145,3145,3145,0
|
||||
20241120,182900,42538435,3145,3145,3145,3145,0
|
||||
20241120,182800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,182700,42538435,3145,3145,3145,3145,0
|
||||
20241120,182600,42538435,3145,3145,3145,3145,0
|
||||
20241120,182500,42538435,3145,3145,3145,3145,0
|
||||
20241120,182400,42538435,3145,3145,3145,3145,0
|
||||
20241120,182300,42538435,3145,3145,3145,3145,0
|
||||
20241120,182200,42538435,3145,3145,3145,3145,0
|
||||
20241120,182100,42538435,3145,3145,3145,3145,0
|
||||
20241120,182000,42538435,3145,3145,3145,3145,0
|
||||
20241120,181900,42538435,3145,3145,3145,3145,0
|
||||
20241120,181800,42538435,3145,3145,3145,3145,0
|
||||
20241120,181700,42538435,3145,3145,3145,3145,0
|
||||
20241120,181600,42538435,3145,3145,3145,3145,0
|
||||
20241120,181500,42538435,3145,3145,3145,3145,0
|
||||
20241120,181400,42538435,3145,3145,3145,3145,0
|
||||
20241120,181300,42538435,3145,3145,3145,3145,0
|
||||
20241120,181200,42538435,3145,3145,3145,3145,0
|
||||
20241120,181100,42538435,3145,3145,3145,3145,0
|
||||
20241120,181000,42538435,3145,3145,3145,3145,0
|
||||
20241120,180900,42538435,3145,3145,3145,3145,0
|
||||
20241120,180800,42538435,3145,3145,3145,3145,0
|
||||
20241120,180700,42538435,3145,3145,3145,3145,0
|
||||
20241120,180600,42538435,3145,3145,3145,3145,0
|
||||
20241120,180500,42538435,3145,3145,3145,3145,0
|
||||
20241120,180400,42538435,3145,3145,3145,3145,0
|
||||
20241120,180300,42538435,3145,3145,3145,3145,0
|
||||
20241120,180200,42538435,3145,3145,3145,3145,0
|
||||
20241120,180100,42538435,3145,3145,3145,3145,0
|
||||
20241120,180000,42538435,3145,3145,3145,3145,0
|
||||
20241120,175900,42538435,3145,3145,3145,3145,0
|
||||
20241120,175800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,175700,42538435,3145,3145,3145,3145,0
|
||||
20241120,175600,42538435,3145,3145,3145,3145,0
|
||||
20241120,175500,42538435,3145,3145,3145,3145,0
|
||||
20241120,175400,42538435,3145,3145,3145,3145,0
|
||||
20241120,175300,42538435,3145,3145,3145,3145,0
|
||||
20241120,175200,42538435,3145,3145,3145,3145,0
|
||||
20241120,175100,42538435,3145,3145,3145,3145,0
|
||||
20241120,175000,42538435,3145,3145,3145,3145,0
|
||||
20241120,174900,42538435,3145,3145,3145,3145,0
|
||||
20241120,174800,42538435,3145,3145,3145,3145,0
|
||||
20241120,174700,42538435,3145,3145,3145,3145,0
|
||||
20241120,174600,42538435,3145,3145,3145,3145,0
|
||||
20241120,174500,42538435,3145,3145,3145,3145,0
|
||||
20241120,174400,42538435,3145,3145,3145,3145,0
|
||||
20241120,174300,42538435,3145,3145,3145,3145,0
|
||||
20241120,174200,42538435,3145,3145,3145,3145,0
|
||||
20241120,174100,42538435,3145,3145,3145,3145,0
|
||||
20241120,174000,42538435,3145,3145,3145,3145,0
|
||||
20241120,173900,42538435,3145,3145,3145,3145,0
|
||||
20241120,173800,42538435,3145,3145,3145,3145,0
|
||||
20241120,173700,42538435,3145,3145,3145,3145,0
|
||||
20241120,173600,42538435,3145,3145,3145,3145,0
|
||||
20241120,173500,42538435,3145,3145,3145,3145,0
|
||||
20241120,173400,42538435,3145,3145,3145,3145,0
|
||||
20241120,173300,42538435,3145,3145,3145,3145,0
|
||||
20241120,173200,42538435,3145,3145,3145,3145,0
|
||||
20241120,173100,42538435,3145,3145,3145,3145,0
|
||||
20241120,173000,42538435,3145,3145,3145,3145,0
|
||||
20241120,172900,42538435,3145,3145,3145,3145,0
|
||||
20241120,172800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,172700,42538435,3145,3145,3145,3145,0
|
||||
20241120,172600,42538435,3145,3145,3145,3145,0
|
||||
20241120,172500,42538435,3145,3145,3145,3145,0
|
||||
20241120,172400,42538435,3145,3145,3145,3145,0
|
||||
20241120,172300,42538435,3145,3145,3145,3145,0
|
||||
20241120,172200,42538435,3145,3145,3145,3145,0
|
||||
20241120,172100,42538435,3145,3145,3145,3145,0
|
||||
20241120,172000,42538435,3145,3145,3145,3145,0
|
||||
20241120,171900,42538435,3145,3145,3145,3145,0
|
||||
20241120,171800,42538435,3145,3145,3145,3145,0
|
||||
20241120,171700,42538435,3145,3145,3145,3145,0
|
||||
20241120,171600,42538435,3145,3145,3145,3145,0
|
||||
20241120,171500,42538435,3145,3145,3145,3145,0
|
||||
20241120,171400,42538435,3145,3145,3145,3145,0
|
||||
20241120,171300,42538435,3145,3145,3145,3145,0
|
||||
20241120,171200,42538435,3145,3145,3145,3145,0
|
||||
20241120,171100,42538435,3145,3145,3145,3145,0
|
||||
20241120,171000,42538435,3145,3145,3145,3145,0
|
||||
20241120,170900,42538435,3145,3145,3145,3145,0
|
||||
20241120,170800,42538435,3145,3145,3145,3145,0
|
||||
20241120,170700,42538435,3145,3145,3145,3145,0
|
||||
20241120,170600,42538435,3145,3145,3145,3145,0
|
||||
20241120,170500,42538435,3145,3145,3145,3145,0
|
||||
20241120,170400,42538435,3145,3145,3145,3145,0
|
||||
20241120,170300,42538435,3145,3145,3145,3145,0
|
||||
20241120,170200,42538435,3145,3145,3145,3145,0
|
||||
20241120,170100,42538435,3145,3145,3145,3145,0
|
||||
20241120,170000,42538435,3145,3145,3145,3145,0
|
||||
20241120,165900,42538435,3145,3145,3145,3145,0
|
||||
20241120,165800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,165700,42538435,3145,3145,3145,3145,0
|
||||
20241120,165600,42538435,3145,3145,3145,3145,0
|
||||
20241120,165500,42538435,3145,3145,3145,3145,0
|
||||
20241120,165400,42538435,3145,3145,3145,3145,0
|
||||
20241120,165300,42538435,3145,3145,3145,3145,0
|
||||
20241120,165200,42538435,3145,3145,3145,3145,0
|
||||
20241120,165100,42538435,3145,3145,3145,3145,0
|
||||
20241120,165000,42538435,3145,3145,3145,3145,0
|
||||
20241120,164900,42538435,3145,3145,3145,3145,0
|
||||
20241120,164800,42538435,3145,3145,3145,3145,0
|
||||
20241120,164700,42538435,3145,3145,3145,3145,0
|
||||
20241120,164600,42538435,3145,3145,3145,3145,0
|
||||
20241120,164500,42538435,3145,3145,3145,3145,0
|
||||
20241120,164400,42538435,3145,3145,3145,3145,0
|
||||
20241120,164300,42538435,3145,3145,3145,3145,0
|
||||
20241120,164200,42538435,3145,3145,3145,3145,0
|
||||
20241120,164100,42538435,3145,3145,3145,3145,0
|
||||
20241120,164000,42538435,3145,3145,3145,3145,0
|
||||
20241120,163900,42538435,3145,3145,3145,3145,0
|
||||
20241120,163800,42538435,3145,3145,3145,3145,0
|
||||
20241120,163700,42538435,3145,3145,3145,3145,0
|
||||
20241120,163600,42538435,3145,3145,3145,3145,0
|
||||
20241120,163500,42538435,3145,3145,3145,3145,0
|
||||
20241120,163400,42538435,3145,3145,3145,3145,0
|
||||
20241120,163300,42538435,3145,3145,3145,3145,0
|
||||
20241120,163200,42538435,3145,3145,3145,3145,0
|
||||
20241120,163100,42538435,3145,3145,3145,3145,0
|
||||
20241120,163000,42538435,3145,3145,3145,3145,0
|
||||
20241120,162900,42538435,3145,3145,3145,3145,0
|
||||
20241120,162800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,162700,42538435,3145,3145,3145,3145,0
|
||||
20241120,162600,42538435,3145,3145,3145,3145,0
|
||||
20241120,162500,42538435,3145,3145,3145,3145,0
|
||||
20241120,162400,42538435,3145,3145,3145,3145,0
|
||||
20241120,162300,42538435,3145,3145,3145,3145,0
|
||||
20241120,162200,42538435,3145,3145,3145,3145,0
|
||||
20241120,162100,42538435,3145,3145,3145,3145,0
|
||||
20241120,162000,42538435,3145,3145,3145,3145,0
|
||||
20241120,161900,42538435,3145,3145,3145,3145,0
|
||||
20241120,161800,42538435,3145,3145,3145,3145,0
|
||||
20241120,161700,42538435,3145,3145,3145,3145,0
|
||||
20241120,161600,42538435,3145,3145,3145,3145,0
|
||||
20241120,161500,42538435,3145,3145,3145,3145,0
|
||||
20241120,161400,42538435,3145,3145,3145,3145,0
|
||||
20241120,161300,42538435,3145,3145,3145,3145,0
|
||||
20241120,161200,42538435,3145,3145,3145,3145,0
|
||||
20241120,161100,42538435,3145,3145,3145,3145,0
|
||||
20241120,161000,42538435,3145,3145,3145,3145,0
|
||||
20241120,160900,42538435,3145,3145,3145,3145,0
|
||||
20241120,160800,42538435,3145,3145,3145,3145,0
|
||||
20241120,160700,42538435,3145,3145,3145,3145,0
|
||||
20241120,160600,42538435,3145,3145,3145,3145,0
|
||||
20241120,160500,42538435,3145,3145,3145,3145,0
|
||||
20241120,160400,42538435,3145,3145,3145,3145,0
|
||||
20241120,160300,42538435,3145,3145,3145,3145,0
|
||||
20241120,160200,42538435,3145,3145,3145,3145,0
|
||||
20241120,160100,42538435,3145,3145,3145,3145,0
|
||||
20241120,160000,42538435,3145,3145,3145,3145,0
|
||||
20241120,155900,42538435,3145,3145,3145,3145,0
|
||||
20241120,155800,42538435,3145,3145,3145,3145,1244
|
||||
20241120,155700,42538435,3145,3145,3145,3145,0
|
||||
20241120,155600,42538435,3145,3145,3145,3145,0
|
||||
20241120,155500,42538435,3145,3145,3145,3145,0
|
||||
20241120,155400,42538435,3145,3145,3145,3145,0
|
||||
20241120,155300,42538435,3145,3145,3145,3145,0
|
||||
20241120,155200,42538435,3145,3145,3145,3145,0
|
||||
20241120,155100,42538435,3145,3145,3145,3145,0
|
||||
20241120,155000,42538435,3145,3145,3145,3145,0
|
||||
20241120,154900,42538435,3145,3145,3145,3145,0
|
||||
20241120,154800,42538435,3145,3145,3145,3145,0
|
||||
20241120,154700,42538435,3145,3145,3145,3145,0
|
||||
20241120,154600,42538435,3145,3145,3145,3145,0
|
||||
20241120,154500,42538435,3145,3145,3145,3145,0
|
||||
20241120,154400,42538435,3145,3145,3145,3145,0
|
||||
20241120,154300,42538435,3145,3145,3145,3145,0
|
||||
20241120,154200,42538435,3145,3145,3145,3145,0
|
||||
20241120,154100,42538435,3145,3145,3145,3145,0
|
||||
20241120,154000,42538435,3145,3145,3145,3145,0
|
||||
20241120,153900,42538435,3145,3145,3145,3145,0
|
||||
20241120,153800,42538435,3145,3145,3145,3145,0
|
||||
20241120,153700,42538435,3145,3145,3145,3145,0
|
||||
20241120,153600,42538435,3145,3145,3145,3145,0
|
||||
20241120,153500,42538435,3145,3145,3145,3145,0
|
||||
20241120,153400,42538435,3145,3145,3145,3145,0
|
||||
20241120,153300,42538435,3145,3145,3145,3145,0
|
||||
20241120,153200,42538435,3145,3145,3145,3145,0
|
||||
20241120,153100,42538435,3145,3145,3145,3145,0
|
||||
20241120,153000,42538435,3145,3145,3145,3145,1244
|
||||
20241120,152900,38626055,3160,3160,3160,3160,0
|
||||
20241120,152800,38626055,3160,3160,3160,3160,0
|
||||
20241120,152700,38626055,3160,3160,3160,3160,0
|
||||
20241120,152600,38626055,3160,3160,3160,3160,0
|
||||
20241120,152500,38626055,3160,3160,3160,3160,0
|
||||
20241120,152400,38626055,3160,3160,3160,3160,0
|
||||
20241120,152300,38626055,3160,3160,3160,3160,0
|
||||
20241120,152200,38626055,3160,3160,3160,3160,0
|
||||
20241120,152100,38626055,3160,3160,3160,3160,0
|
||||
20241120,152000,38626055,3160,3160,3160,3160,0
|
||||
20241120,151900,38626055,3160,3160,3160,3160,19
|
||||
20241120,151800,38566015,3180,3180,3180,3180,0
|
||||
20241120,151700,38566015,3180,3180,3180,3180,0
|
||||
20241120,151600,38566015,3180,3180,3180,3180,0
|
||||
20241120,151500,38566015,3180,3180,3180,3180,0
|
||||
20241120,151400,38566015,3180,3180,3180,3180,1
|
||||
20241120,151300,38562835,3160,3160,3160,3160,0
|
||||
20241120,151200,38562835,3160,3180,3180,3160,1703
|
||||
20241120,151100,33179665,3175,3175,3175,3175,0
|
||||
20241120,151000,33179665,3175,3175,3175,3175,0
|
||||
20241120,150900,33179665,3175,3175,3175,3175,0
|
||||
20241120,150800,33179665,3175,3175,3175,3175,0
|
||||
20241120,150700,33179665,3175,3175,3175,3175,0
|
||||
20241120,150600,33179665,3175,3175,3175,3175,0
|
||||
20241120,150500,33179665,3175,3175,3175,3175,0
|
||||
20241120,150400,33179665,3175,3175,3175,3175,0
|
||||
20241120,150300,33179665,3175,3175,3175,3175,0
|
||||
20241120,150200,33179665,3175,3175,3175,3175,0
|
||||
20241120,150100,33179665,3175,3175,3175,3175,0
|
||||
20241120,150000,33179665,3175,3175,3175,3175,0
|
||||
20241120,145900,33179665,3175,3175,3175,3175,0
|
||||
20241120,145800,33179665,3175,3175,3175,3175,0
|
||||
20241120,145700,33179665,3175,3175,3175,3175,0
|
||||
20241120,145600,33179665,3175,3175,3175,3175,0
|
||||
20241120,145500,33179665,3175,3175,3175,3175,0
|
||||
20241120,145400,33179665,3175,3175,3175,3175,0
|
||||
20241120,145300,33179665,3175,3175,3175,3175,0
|
||||
20241120,145200,33179665,3175,3175,3175,3175,0
|
||||
20241120,145100,33179665,3175,3175,3175,3175,0
|
||||
20241120,145000,33179665,3175,3175,3175,3175,0
|
||||
20241120,144900,33179665,3175,3175,3175,3175,0
|
||||
20241120,144800,33179665,3175,3175,3175,3175,0
|
||||
20241120,144700,33179665,3175,3175,3175,3175,0
|
||||
20241120,144600,33179665,3175,3175,3175,3175,0
|
||||
20241120,144500,33179665,3175,3175,3175,3175,0
|
||||
20241120,144400,33179665,3175,3175,3175,3175,0
|
||||
20241120,144300,33179665,3175,3175,3175,3175,42
|
||||
20241120,144200,33046315,3175,3175,3175,3175,0
|
||||
20241120,144100,33046315,3175,3175,3175,3175,0
|
||||
20241120,144000,33046315,3175,3175,3175,3175,0
|
||||
20241120,143900,33046315,3175,3175,3175,3175,0
|
||||
20241120,143800,33046315,3175,3175,3175,3175,0
|
||||
20241120,143700,33046315,3175,3175,3175,3175,0
|
||||
20241120,143600,33046315,3175,3175,3175,3175,0
|
||||
20241120,143500,33046315,3175,3175,3175,3175,0
|
||||
20241120,143400,33046315,3175,3175,3175,3175,0
|
||||
20241120,143300,33046315,3175,3175,3175,3175,0
|
||||
20241120,143200,33046315,3175,3175,3175,3175,0
|
||||
20241120,143100,33046315,3175,3175,3175,3175,0
|
||||
20241120,143000,33046315,3175,3175,3175,3175,15
|
||||
20241120,142900,32998690,3175,3175,3175,3175,0
|
||||
20241120,142800,32998690,3175,3175,3175,3175,0
|
||||
20241120,142700,32998690,3175,3175,3175,3175,0
|
||||
20241120,142600,32998690,3175,3175,3175,3175,0
|
||||
20241120,142500,32998690,3175,3175,3175,3175,0
|
||||
20241120,142400,32998690,3175,3175,3175,3175,2
|
||||
20241120,142300,32992340,3175,3175,3175,3175,0
|
||||
20241120,142200,32992340,3175,3175,3175,3175,0
|
||||
20241120,142100,32992340,3175,3175,3175,3175,0
|
||||
20241120,142000,32992340,3175,3175,3175,3175,0
|
||||
20241120,141900,32992340,3175,3175,3175,3175,0
|
||||
20241120,141800,32992340,3175,3175,3175,3175,2
|
||||
20241120,141700,32985990,3175,3175,3175,3175,0
|
||||
20241120,141600,32985990,3175,3175,3175,3175,0
|
||||
20241120,141500,32985990,3175,3175,3175,3175,0
|
||||
20241120,141400,32985990,3175,3175,3175,3175,0
|
||||
20241120,141300,32985990,3175,3175,3175,3175,0
|
||||
20241120,141200,32985990,3175,3175,3175,3175,2
|
||||
20241120,141100,32979640,3175,3175,3175,3175,0
|
||||
20241120,141000,32979640,3175,3175,3175,3175,0
|
||||
20241120,140900,32979640,3175,3175,3175,3175,0
|
||||
20241120,140800,32979640,3175,3175,3175,3175,0
|
||||
20241120,140700,32979640,3175,3175,3175,3175,8
|
||||
20241120,140600,32954240,3175,3175,3175,3175,2
|
||||
20241120,140500,32947890,3175,3175,3175,3175,0
|
||||
20241120,140400,32947890,3175,3175,3175,3175,0
|
||||
20241120,140300,32947890,3175,3175,3175,3175,0
|
||||
20241120,140200,32947890,3175,3175,3175,3175,0
|
||||
20241120,140100,32947890,3175,3175,3175,3175,15
|
||||
20241120,140000,32900265,3175,3175,3175,3175,2
|
||||
20241120,135900,32893915,3150,3150,3150,3150,0
|
||||
20241120,135800,32893915,3150,3150,3150,3150,0
|
||||
20241120,135700,32893915,3150,3150,3150,3150,0
|
||||
20241120,135600,32893915,3150,3155,3155,3150,159
|
||||
20241120,135500,32392490,3175,3175,3175,3175,0
|
||||
20241120,135400,32392490,3175,3175,3175,3175,1
|
||||
20241120,135300,32389315,3175,3175,3175,3175,0
|
||||
20241120,135200,32389315,3175,3175,3175,3175,0
|
||||
20241120,135100,32389315,3175,3175,3175,3175,0
|
||||
20241120,135000,32389315,3175,3175,3175,3175,0
|
||||
20241120,134900,32389315,3175,3175,3175,3175,0
|
||||
20241120,134800,32389315,3175,3175,3175,3175,1
|
||||
20241120,134700,32386140,3150,3160,3160,3150,1059
|
||||
20241120,134600,29046935,3180,3180,3180,3180,0
|
||||
20241120,134500,29046935,3180,3180,3180,3180,0
|
||||
20241120,134400,29046935,3180,3180,3180,3180,0
|
||||
20241120,134300,29046935,3180,3180,3180,3180,0
|
||||
20241120,134200,29046935,3180,3180,3180,3180,1
|
||||
20241120,134100,29043755,3180,3180,3180,3180,0
|
||||
20241120,134000,29043755,3180,3180,3180,3180,0
|
||||
20241120,133900,29043755,3180,3180,3180,3180,0
|
||||
20241120,133800,29043755,3180,3180,3180,3180,0
|
||||
20241120,133700,29043755,3180,3180,3180,3180,0
|
||||
20241120,133600,29043755,3180,3180,3180,3180,1
|
||||
20241120,133500,29040575,3180,3180,3180,3180,0
|
||||
20241120,133400,29040575,3180,3180,3180,3180,0
|
||||
20241120,133300,29040575,3180,3180,3180,3180,0
|
||||
20241120,133200,29040575,3180,3180,3180,3180,0
|
||||
20241120,133100,29040575,3180,3180,3180,3180,0
|
||||
20241120,133000,29040575,3180,3180,3180,3180,1
|
||||
20241120,132900,29037395,3180,3180,3180,3180,0
|
||||
20241120,132800,29037395,3180,3180,3180,3180,0
|
||||
20241120,132700,29037395,3180,3180,3180,3180,0
|
||||
20241120,132600,29037395,3180,3180,3180,3180,0
|
||||
20241120,132500,29037395,3180,3180,3180,3180,0
|
||||
20241120,132400,29037395,3180,3180,3180,3180,1
|
||||
20241120,132300,29034215,3180,3180,3180,3180,0
|
||||
20241120,132200,29034215,3180,3180,3180,3180,0
|
||||
20241120,132100,29034215,3180,3180,3180,3180,0
|
||||
20241120,132000,29034215,3180,3180,3180,3180,0
|
||||
20241120,131900,29034215,3180,3180,3180,3180,0
|
||||
20241120,131800,29034215,3180,3180,3180,3180,1
|
||||
20241120,131700,29031035,3180,3180,3180,3180,0
|
||||
20241120,131600,29031035,3180,3180,3180,3180,0
|
||||
20241120,131500,29031035,3180,3180,3180,3180,0
|
||||
20241120,131400,29031035,3180,3180,3180,3180,0
|
||||
20241120,131300,29031035,3180,3180,3180,3180,0
|
||||
20241120,131200,29031035,3180,3180,3180,3180,1
|
||||
20241120,131100,29027855,3175,3175,3175,3175,1
|
||||
20241120,131000,29024680,3180,3180,3180,3180,0
|
||||
20241120,130900,29024680,3180,3180,3180,3180,0
|
||||
20241120,130800,29024680,3180,3180,3180,3180,0
|
||||
20241120,130700,29024680,3180,3180,3180,3180,0
|
||||
20241120,130600,29024680,3180,3180,3180,3180,1
|
||||
20241120,130500,29021500,3180,3180,3180,3180,0
|
||||
20241120,130400,29021500,3180,3180,3180,3180,0
|
||||
20241120,130300,29021500,3180,3180,3180,3180,4
|
||||
20241120,130200,29008780,3180,3180,3180,3180,0
|
||||
20241120,130100,29008780,3180,3180,3180,3180,0
|
||||
20241120,130000,29008780,3180,3180,3180,3180,1
|
||||
20241120,125900,29005600,3180,3180,3180,3180,0
|
||||
20241120,125800,29005600,3180,3180,3180,3180,0
|
||||
20241120,125700,29005600,3180,3180,3180,3180,0
|
||||
20241120,125600,29005600,3180,3180,3180,3180,0
|
||||
20241120,125500,29005600,3180,3180,3180,3180,0
|
||||
20241120,125400,29005600,3180,3180,3180,3180,1
|
||||
20241120,125300,29002420,3180,3180,3180,3180,0
|
||||
20241120,125200,29002420,3180,3180,3180,3180,0
|
||||
20241120,125100,29002420,3180,3180,3180,3180,0
|
||||
20241120,125000,29002420,3180,3180,3180,3180,0
|
||||
20241120,124900,29002420,3180,3180,3180,3180,0
|
||||
20241120,124800,29002420,3180,3180,3180,3180,1
|
||||
20241120,124700,28999240,3180,3180,3180,3180,0
|
||||
20241120,124600,28999240,3180,3180,3180,3180,0
|
||||
20241120,124500,28999240,3180,3180,3180,3180,0
|
||||
20241120,124400,28999240,3180,3180,3180,3180,0
|
||||
20241120,124300,28999240,3180,3180,3180,3180,0
|
||||
20241120,124200,28999240,3180,3180,3180,3180,1
|
||||
20241120,124100,28996060,3160,3160,3160,3160,0
|
||||
20241120,124000,28996060,3160,3160,3160,3160,0
|
||||
20241120,123900,28996060,3160,3165,3165,3160,2999
|
||||
20241120,123800,19508950,3180,3180,3180,3180,0
|
||||
20241120,123700,19508950,3180,3175,3180,3165,410
|
||||
20241120,123600,18209830,3175,3175,3175,3175,6
|
||||
20241120,123500,18190780,3180,3180,3180,3180,0
|
||||
20241120,123400,18190780,3180,3180,3180,3180,0
|
||||
20241120,123300,18190780,3180,3180,3180,3180,0
|
||||
20241120,123200,18190780,3180,3180,3180,3180,0
|
||||
20241120,123100,18190780,3180,3180,3180,3180,0
|
||||
20241120,123000,18190780,3180,3180,3180,3180,1
|
||||
20241120,122900,18187600,3180,3180,3180,3180,0
|
||||
20241120,122800,18187600,3180,3180,3180,3180,0
|
||||
20241120,122700,18187600,3180,3180,3180,3180,0
|
||||
20241120,122600,18187600,3180,3180,3180,3180,0
|
||||
20241120,122500,18187600,3180,3180,3180,3180,0
|
||||
20241120,122400,18187600,3180,3180,3180,3180,1
|
||||
20241120,122300,18184420,3180,3180,3180,3180,0
|
||||
20241120,122200,18184420,3180,3180,3180,3180,0
|
||||
20241120,122100,18184420,3180,3180,3180,3180,0
|
||||
20241120,122000,18184420,3180,3180,3180,3180,0
|
||||
20241120,121900,18184420,3180,3180,3180,3180,0
|
||||
20241120,121800,18184420,3180,3180,3180,3180,1
|
||||
20241120,121700,18181240,3180,3180,3180,3180,0
|
||||
20241120,121600,18181240,3180,3180,3180,3180,0
|
||||
20241120,121500,18181240,3180,3180,3180,3180,0
|
||||
20241120,121400,18181240,3180,3180,3180,3180,0
|
||||
20241120,121300,18181240,3180,3180,3180,3180,1
|
||||
20241120,121200,18178060,3180,3180,3180,3180,1
|
||||
20241120,121100,18174880,3180,3180,3180,3180,0
|
||||
20241120,121000,18174880,3180,3180,3180,3180,0
|
||||
20241120,120900,18174880,3180,3180,3180,3180,0
|
||||
20241120,120800,18174880,3180,3180,3180,3180,0
|
||||
20241120,120700,18174880,3180,3180,3180,3180,0
|
||||
20241120,120600,18174880,3180,3180,3180,3180,1
|
||||
20241120,120500,18171700,3180,3180,3180,3180,0
|
||||
20241120,120400,18171700,3180,3180,3180,3180,0
|
||||
20241120,120300,18171700,3180,3180,3180,3180,0
|
||||
20241120,120200,18171700,3180,3180,3180,3180,0
|
||||
20241120,120100,18171700,3180,3180,3180,3180,0
|
||||
20241120,120000,18171700,3180,3180,3180,3180,1
|
||||
20241120,115900,18168520,3180,3180,3180,3180,0
|
||||
20241120,115800,18168520,3180,3180,3180,3180,0
|
||||
20241120,115700,18168520,3180,3180,3180,3180,0
|
||||
20241120,115600,18168520,3180,3180,3180,3180,0
|
||||
20241120,115500,18168520,3180,3180,3180,3180,0
|
||||
20241120,115400,18168520,3180,3180,3180,3180,1
|
||||
20241120,115300,18165340,3180,3180,3180,3180,0
|
||||
20241120,115200,18165340,3180,3180,3180,3180,0
|
||||
20241120,115100,18165340,3180,3180,3180,3180,0
|
||||
20241120,115000,18165340,3180,3180,3180,3180,0
|
||||
20241120,114900,18165340,3180,3180,3180,3180,0
|
||||
20241120,114800,18165340,3180,3180,3180,3180,1
|
||||
20241120,114700,18162160,3180,3180,3180,3180,0
|
||||
20241120,114600,18162160,3180,3180,3180,3180,0
|
||||
20241120,114500,18162160,3180,3180,3180,3180,0
|
||||
20241120,114400,18162160,3180,3180,3180,3180,1
|
||||
20241120,114300,18158980,3180,3180,3180,3180,0
|
||||
20241120,114200,18158980,3180,3180,3180,3180,1
|
||||
20241120,114100,18155800,3180,3180,3180,3180,0
|
||||
20241120,114000,18155800,3180,3180,3180,3180,0
|
||||
20241120,113900,18155800,3180,3180,3180,3180,0
|
||||
20241120,113800,18155800,3180,3180,3180,3180,0
|
||||
20241120,113700,18155800,3180,3180,3180,3180,0
|
||||
20241120,113600,18155800,3180,3180,3180,3180,1
|
||||
20241120,113500,18152620,3180,3180,3180,3180,0
|
||||
20241120,113400,18152620,3180,3180,3180,3180,0
|
||||
20241120,113300,18152620,3180,3180,3180,3180,0
|
||||
20241120,113200,18152620,3180,3180,3180,3180,0
|
||||
20241120,113100,18152620,3180,3180,3180,3180,0
|
||||
20241120,113000,18152620,3180,3180,3180,3180,1
|
||||
20241120,112900,18149440,3170,3170,3170,3170,30
|
||||
20241120,112800,18054340,3165,3165,3165,3165,1
|
||||
20241120,112700,18051175,3165,3165,3165,3165,0
|
||||
20241120,112600,18051175,3165,3165,3165,3165,0
|
||||
20241120,112500,18051175,3165,3165,3165,3165,0
|
||||
20241120,112400,18051175,3165,3165,3165,3165,0
|
||||
20241120,112300,18051175,3165,3165,3165,3165,0
|
||||
20241120,112200,18051175,3165,3165,3165,3165,0
|
||||
20241120,112100,18051175,3165,3165,3165,3165,0
|
||||
20241120,112000,18051175,3165,3165,3165,3165,0
|
||||
20241120,111900,18051175,3165,3165,3165,3165,0
|
||||
20241120,111800,18051175,3165,3165,3165,3165,0
|
||||
20241120,111700,18051175,3165,3160,3165,3160,301
|
||||
20241120,111600,17098555,3160,3160,3160,3160,2
|
||||
20241120,111500,17092235,3160,3160,3160,3160,0
|
||||
20241120,111400,17092235,3160,3160,3160,3160,0
|
||||
20241120,111300,17092235,3160,3160,3160,3160,0
|
||||
20241120,111200,17092235,3160,3160,3160,3160,0
|
||||
20241120,111100,17092235,3160,3160,3160,3160,0
|
||||
20241120,111000,17092235,3160,3160,3160,3160,0
|
||||
20241120,110900,17092235,3160,3160,3160,3160,0
|
||||
20241120,110800,17092235,3160,3160,3160,3160,0
|
||||
20241120,110700,17092235,3160,3160,3160,3160,0
|
||||
20241120,110600,17092235,3160,3160,3160,3160,0
|
||||
20241120,110500,17092235,3160,3160,3160,3160,0
|
||||
20241120,110400,17092235,3160,3160,3160,3160,0
|
||||
20241120,110300,17092235,3160,3160,3160,3160,0
|
||||
20241120,110200,17092235,3160,3160,3160,3160,0
|
||||
20241120,110100,17092235,3160,3160,3160,3160,0
|
||||
20241120,110000,17092235,3160,3160,3160,3160,0
|
||||
20241120,105900,17092235,3160,3160,3160,3160,0
|
||||
20241120,105800,17092235,3160,3160,3160,3160,0
|
||||
20241120,105700,17092235,3160,3160,3160,3160,0
|
||||
20241120,105600,17092235,3160,3160,3160,3160,0
|
||||
20241120,105500,17092235,3160,3160,3160,3160,0
|
||||
20241120,105400,17092235,3160,3160,3160,3160,0
|
||||
20241120,105300,17092235,3160,3160,3160,3160,0
|
||||
20241120,105200,17092235,3160,3160,3160,3160,0
|
||||
20241120,105100,17092235,3160,3160,3160,3160,0
|
||||
20241120,105000,17092235,3160,3160,3160,3160,0
|
||||
20241120,104900,17092235,3160,3160,3160,3160,0
|
||||
20241120,104800,17092235,3160,3160,3160,3160,0
|
||||
20241120,104700,17092235,3160,3160,3160,3160,0
|
||||
20241120,104600,17092235,3160,3160,3160,3160,0
|
||||
20241120,104500,17092235,3160,3160,3160,3160,0
|
||||
20241120,104400,17092235,3160,3160,3160,3160,0
|
||||
20241120,104300,17092235,3160,3160,3160,3160,0
|
||||
20241120,104200,17092235,3160,3160,3160,3160,29
|
||||
20241120,104100,17000595,3160,3160,3160,3160,0
|
||||
20241120,104000,17000595,3160,3160,3160,3160,0
|
||||
20241120,103900,17000595,3160,3160,3160,3160,0
|
||||
20241120,103800,17000595,3160,3160,3160,3160,0
|
||||
20241120,103700,17000595,3160,3160,3160,3160,0
|
||||
20241120,103600,17000595,3160,3160,3160,3160,0
|
||||
20241120,103500,17000595,3160,3160,3160,3160,0
|
||||
20241120,103400,17000595,3160,3160,3160,3160,0
|
||||
20241120,103300,17000595,3160,3160,3160,3160,0
|
||||
20241120,103200,17000595,3160,3160,3160,3160,48
|
||||
20241120,103100,16848915,3160,3160,3160,3160,0
|
||||
20241120,103000,16848915,3160,3160,3160,3160,1
|
||||
20241120,102900,16845755,3150,3150,3150,3150,0
|
||||
20241120,102800,16845755,3150,3150,3150,3150,0
|
||||
20241120,102700,16845755,3150,3150,3150,3150,0
|
||||
20241120,102600,16845755,3150,3150,3150,3150,0
|
||||
20241120,102500,16845755,3150,3150,3150,3150,0
|
||||
20241120,102400,16845755,3150,3150,3150,3150,0
|
||||
20241120,102300,16845755,3150,3150,3150,3150,0
|
||||
20241120,102200,16845755,3150,3150,3150,3150,0
|
||||
20241120,102100,16845755,3150,3150,3150,3150,0
|
||||
20241120,102000,16845755,3150,3150,3150,3150,0
|
||||
20241120,101900,16845755,3150,3150,3150,3150,176
|
||||
20241120,101800,16291355,3165,3165,3165,3165,0
|
||||
20241120,101700,16291355,3165,3165,3165,3165,0
|
||||
20241120,101600,16291355,3165,3165,3165,3165,0
|
||||
20241120,101500,16291355,3165,3165,3165,3165,0
|
||||
20241120,101400,16291355,3165,3165,3165,3165,0
|
||||
20241120,101300,16291355,3165,3165,3165,3165,0
|
||||
20241120,101200,16291355,3165,3165,3165,3165,0
|
||||
20241120,101100,16291355,3165,3165,3165,3165,0
|
||||
20241120,101000,16291355,3165,3165,3165,3165,0
|
||||
20241120,100900,16291355,3165,3165,3165,3165,0
|
||||
20241120,100800,16291355,3165,3165,3165,3165,1
|
||||
20241120,100700,16288190,3130,3160,3160,3130,1500
|
||||
20241120,100600,11578325,3180,3180,3180,3180,0
|
||||
20241120,100500,11578325,3180,3180,3180,3180,0
|
||||
20241120,100400,11578325,3180,3180,3180,3180,1
|
||||
20241120,100300,11575145,3170,3170,3170,3170,10
|
||||
20241120,100200,11543445,3180,3180,3180,3180,10
|
||||
20241120,100100,11511645,3175,3175,3175,3175,0
|
||||
20241120,100000,11511645,3175,3175,3175,3175,0
|
||||
20241120,095900,11511645,3175,3175,3175,3175,0
|
||||
20241120,095800,11511645,3175,3175,3175,3175,0
|
||||
20241120,095700,11511645,3175,3175,3175,3175,0
|
||||
20241120,095600,11511645,3175,3175,3175,3175,0
|
||||
20241120,095500,11511645,3175,3175,3175,3175,66
|
||||
20241120,095400,11302095,3160,3160,3160,3160,15
|
||||
20241120,095300,11254695,3170,3170,3170,3170,0
|
||||
20241120,095200,11254695,3170,3170,3170,3170,954
|
||||
20241120,095100,8230515,3170,3170,3170,3170,0
|
||||
20241120,095000,8230515,3170,3170,3170,3170,51
|
||||
20241120,094900,8068845,3170,3170,3170,3170,0
|
||||
20241120,094800,8068845,3170,3170,3170,3170,471
|
||||
20241120,094700,6575775,3170,3170,3170,3170,124
|
||||
20241120,094600,6182695,3170,3170,3170,3170,0
|
||||
20241120,094500,6182695,3170,3170,3170,3170,1
|
||||
20241120,094400,6179525,3155,3155,3155,3155,8
|
||||
20241120,094300,6154285,3170,3170,3170,3170,1
|
||||
20241120,094200,6151115,3170,3170,3170,3170,1
|
||||
20241120,094100,6147945,3175,3175,3175,3175,0
|
||||
20241120,094000,6147945,3175,3175,3175,3175,0
|
||||
20241120,093900,6147945,3175,3175,3175,3175,0
|
||||
20241120,093800,6147945,3175,3175,3175,3175,0
|
||||
20241120,093700,6147945,3175,3175,3175,3175,15
|
||||
20241120,093600,6100320,3160,3165,3165,3160,1678
|
||||
20241120,093500,792110,3190,3190,3190,3190,0
|
||||
20241120,093400,792110,3190,3190,3190,3190,0
|
||||
20241120,093300,792110,3190,3190,3190,3190,0
|
||||
20241120,093200,792110,3190,3190,3190,3190,0
|
||||
20241120,093100,792110,3190,3190,3190,3190,0
|
||||
20241120,093000,792110,3190,3190,3190,3190,0
|
||||
20241120,092900,792110,3190,3190,3190,3190,0
|
||||
20241120,092800,792110,3190,3190,3190,3190,0
|
||||
20241120,092700,792110,3190,3190,3190,3190,6
|
||||
20241120,092600,772970,3190,3190,3190,3190,0
|
||||
20241120,092500,772970,3190,3190,3190,3190,1
|
||||
20241120,092400,769780,3165,3165,3165,3165,0
|
||||
20241120,092300,769780,3165,3165,3165,3165,0
|
||||
20241120,092200,769780,3165,3165,3165,3165,0
|
||||
20241120,092100,769780,3165,3165,3165,3165,0
|
||||
20241120,092000,769780,3165,3165,3165,3165,0
|
||||
20241120,091900,769780,3165,3165,3165,3165,0
|
||||
20241120,091800,769780,3165,3165,3165,3165,0
|
||||
20241120,091700,769780,3165,3165,3165,3165,0
|
||||
20241120,091600,769780,3165,3165,3165,3165,23
|
||||
20241120,091500,696985,3180,3180,3180,3180,0
|
||||
20241120,091400,696985,3180,3175,3180,3175,50
|
||||
20241120,091300,538070,3160,3160,3160,3160,0
|
||||
20241120,091200,538070,3160,3160,3160,3160,0
|
||||
20241120,091100,538070,3160,3160,3160,3160,0
|
||||
20241120,091000,538070,3160,3160,3160,3160,2
|
||||
20241120,090900,531750,3175,3175,3175,3175,0
|
||||
20241120,090800,531750,3175,3175,3175,3175,1
|
||||
20241120,090700,528575,3175,3175,3175,3175,0
|
||||
20241120,090600,528575,3175,3175,3175,3175,0
|
||||
20241120,090500,528575,3175,3175,3175,3175,100
|
||||
20241120,090400,211075,3175,3175,3175,3175,0
|
||||
20241120,090300,211075,3175,3175,3175,3175,0
|
||||
20241120,090200,211075,3175,3175,3175,3175,0
|
||||
20241120,090100,211075,3175,3175,3175,3175,0
|
||||
20241120,090000,211075,3175,3150,3175,3150,67
|
||||
|
Reference in New Issue
Block a user