Update 2024-11-20 2713 candle_min
This commit is contained in:
691
189980/min/candle-20241120.csv
Normal file
691
189980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202900,39165035,1612,1612,1612,1612,434
|
||||
20241120,202800,39165035,1612,1612,1612,1612,0
|
||||
20241120,202700,39165035,1612,1612,1612,1612,0
|
||||
20241120,202600,39165035,1612,1612,1612,1612,0
|
||||
20241120,202500,39165035,1612,1612,1612,1612,0
|
||||
20241120,202400,39165035,1612,1612,1612,1612,0
|
||||
20241120,202300,39165035,1612,1612,1612,1612,0
|
||||
20241120,202200,39165035,1612,1612,1612,1612,0
|
||||
20241120,202100,39165035,1612,1612,1612,1612,0
|
||||
20241120,202000,39165035,1612,1612,1612,1612,0
|
||||
20241120,201900,39165035,1612,1612,1612,1612,0
|
||||
20241120,201800,39165035,1612,1612,1612,1612,0
|
||||
20241120,201700,39165035,1612,1612,1612,1612,0
|
||||
20241120,201600,39165035,1612,1612,1612,1612,0
|
||||
20241120,201500,39165035,1612,1612,1612,1612,0
|
||||
20241120,201400,39165035,1612,1612,1612,1612,0
|
||||
20241120,201300,39165035,1612,1612,1612,1612,0
|
||||
20241120,201200,39165035,1612,1612,1612,1612,0
|
||||
20241120,201100,39165035,1612,1612,1612,1612,0
|
||||
20241120,201000,39165035,1612,1612,1612,1612,0
|
||||
20241120,200900,39165035,1612,1612,1612,1612,0
|
||||
20241120,200800,39165035,1612,1612,1612,1612,0
|
||||
20241120,200700,39165035,1612,1612,1612,1612,0
|
||||
20241120,200600,39165035,1612,1612,1612,1612,0
|
||||
20241120,200500,39165035,1612,1612,1612,1612,0
|
||||
20241120,200400,39165035,1612,1612,1612,1612,0
|
||||
20241120,200300,39165035,1612,1612,1612,1612,0
|
||||
20241120,200200,39165035,1612,1612,1612,1612,0
|
||||
20241120,200100,39165035,1612,1612,1612,1612,0
|
||||
20241120,200000,39165035,1612,1612,1612,1612,0
|
||||
20241120,195900,39165035,1612,1612,1612,1612,434
|
||||
20241120,195800,39165035,1612,1612,1612,1612,0
|
||||
20241120,195700,39165035,1612,1612,1612,1612,0
|
||||
20241120,195600,39165035,1612,1612,1612,1612,0
|
||||
20241120,195500,39165035,1612,1612,1612,1612,0
|
||||
20241120,195400,39165035,1612,1612,1612,1612,0
|
||||
20241120,195300,39165035,1612,1612,1612,1612,0
|
||||
20241120,195200,39165035,1612,1612,1612,1612,0
|
||||
20241120,195100,39165035,1612,1612,1612,1612,0
|
||||
20241120,195000,39165035,1612,1612,1612,1612,0
|
||||
20241120,194900,39165035,1612,1612,1612,1612,0
|
||||
20241120,194800,39165035,1612,1612,1612,1612,0
|
||||
20241120,194700,39165035,1612,1612,1612,1612,0
|
||||
20241120,194600,39165035,1612,1612,1612,1612,0
|
||||
20241120,194500,39165035,1612,1612,1612,1612,0
|
||||
20241120,194400,39165035,1612,1612,1612,1612,0
|
||||
20241120,194300,39165035,1612,1612,1612,1612,0
|
||||
20241120,194200,39165035,1612,1612,1612,1612,0
|
||||
20241120,194100,39165035,1612,1612,1612,1612,0
|
||||
20241120,194000,39165035,1612,1612,1612,1612,0
|
||||
20241120,193900,39165035,1612,1612,1612,1612,0
|
||||
20241120,193800,39165035,1612,1612,1612,1612,0
|
||||
20241120,193700,39165035,1612,1612,1612,1612,0
|
||||
20241120,193600,39165035,1612,1612,1612,1612,0
|
||||
20241120,193500,39165035,1612,1612,1612,1612,0
|
||||
20241120,193400,39165035,1612,1612,1612,1612,0
|
||||
20241120,193300,39165035,1612,1612,1612,1612,0
|
||||
20241120,193200,39165035,1612,1612,1612,1612,0
|
||||
20241120,193100,39165035,1612,1612,1612,1612,0
|
||||
20241120,193000,39165035,1612,1612,1612,1612,0
|
||||
20241120,192900,39165035,1612,1612,1612,1612,434
|
||||
20241120,192800,39165035,1612,1612,1612,1612,0
|
||||
20241120,192700,39165035,1612,1612,1612,1612,0
|
||||
20241120,192600,39165035,1612,1612,1612,1612,0
|
||||
20241120,192500,39165035,1612,1612,1612,1612,0
|
||||
20241120,192400,39165035,1612,1612,1612,1612,0
|
||||
20241120,192300,39165035,1612,1612,1612,1612,0
|
||||
20241120,192200,39165035,1612,1612,1612,1612,0
|
||||
20241120,192100,39165035,1612,1612,1612,1612,0
|
||||
20241120,192000,39165035,1612,1612,1612,1612,0
|
||||
20241120,191900,39165035,1612,1612,1612,1612,0
|
||||
20241120,191800,39165035,1612,1612,1612,1612,0
|
||||
20241120,191700,39165035,1612,1612,1612,1612,0
|
||||
20241120,191600,39165035,1612,1612,1612,1612,0
|
||||
20241120,191500,39165035,1612,1612,1612,1612,0
|
||||
20241120,191400,39165035,1612,1612,1612,1612,0
|
||||
20241120,191300,39165035,1612,1612,1612,1612,0
|
||||
20241120,191200,39165035,1612,1612,1612,1612,0
|
||||
20241120,191100,39165035,1612,1612,1612,1612,0
|
||||
20241120,191000,39165035,1612,1612,1612,1612,0
|
||||
20241120,190900,39165035,1612,1612,1612,1612,0
|
||||
20241120,190800,39165035,1612,1612,1612,1612,0
|
||||
20241120,190700,39165035,1612,1612,1612,1612,0
|
||||
20241120,190600,39165035,1612,1612,1612,1612,0
|
||||
20241120,190500,39165035,1612,1612,1612,1612,0
|
||||
20241120,190400,39165035,1612,1612,1612,1612,0
|
||||
20241120,190300,39165035,1612,1612,1612,1612,0
|
||||
20241120,190200,39165035,1612,1612,1612,1612,0
|
||||
20241120,190100,39165035,1612,1612,1612,1612,0
|
||||
20241120,190000,39165035,1612,1612,1612,1612,0
|
||||
20241120,185900,39165035,1612,1612,1612,1612,434
|
||||
20241120,185800,39165035,1612,1612,1612,1612,0
|
||||
20241120,185700,39165035,1612,1612,1612,1612,0
|
||||
20241120,185600,39165035,1612,1612,1612,1612,0
|
||||
20241120,185500,39165035,1612,1612,1612,1612,0
|
||||
20241120,185400,39165035,1612,1612,1612,1612,0
|
||||
20241120,185300,39165035,1612,1612,1612,1612,0
|
||||
20241120,185200,39165035,1612,1612,1612,1612,0
|
||||
20241120,185100,39165035,1612,1612,1612,1612,0
|
||||
20241120,185000,39165035,1612,1612,1612,1612,0
|
||||
20241120,184900,39165035,1612,1612,1612,1612,0
|
||||
20241120,184800,39165035,1612,1612,1612,1612,0
|
||||
20241120,184700,39165035,1612,1612,1612,1612,0
|
||||
20241120,184600,39165035,1612,1612,1612,1612,0
|
||||
20241120,184500,39165035,1612,1612,1612,1612,0
|
||||
20241120,184400,39165035,1612,1612,1612,1612,0
|
||||
20241120,184300,39165035,1612,1612,1612,1612,0
|
||||
20241120,184200,39165035,1612,1612,1612,1612,0
|
||||
20241120,184100,39165035,1612,1612,1612,1612,0
|
||||
20241120,184000,39165035,1612,1612,1612,1612,0
|
||||
20241120,183900,39165035,1612,1612,1612,1612,0
|
||||
20241120,183800,39165035,1612,1612,1612,1612,0
|
||||
20241120,183700,39165035,1612,1612,1612,1612,0
|
||||
20241120,183600,39165035,1612,1612,1612,1612,0
|
||||
20241120,183500,39165035,1612,1612,1612,1612,0
|
||||
20241120,183400,39165035,1612,1612,1612,1612,0
|
||||
20241120,183300,39165035,1612,1612,1612,1612,0
|
||||
20241120,183200,39165035,1612,1612,1612,1612,0
|
||||
20241120,183100,39165035,1612,1612,1612,1612,0
|
||||
20241120,183000,39165035,1612,1612,1612,1612,0
|
||||
20241120,182900,39165035,1612,1612,1612,1612,434
|
||||
20241120,182800,39165035,1612,1612,1612,1612,0
|
||||
20241120,182700,39165035,1612,1612,1612,1612,0
|
||||
20241120,182600,39165035,1612,1612,1612,1612,0
|
||||
20241120,182500,39165035,1612,1612,1612,1612,0
|
||||
20241120,182400,39165035,1612,1612,1612,1612,0
|
||||
20241120,182300,39165035,1612,1612,1612,1612,0
|
||||
20241120,182200,39165035,1612,1612,1612,1612,0
|
||||
20241120,182100,39165035,1612,1612,1612,1612,0
|
||||
20241120,182000,39165035,1612,1612,1612,1612,0
|
||||
20241120,181900,39165035,1612,1612,1612,1612,0
|
||||
20241120,181800,39165035,1612,1612,1612,1612,0
|
||||
20241120,181700,39165035,1612,1612,1612,1612,0
|
||||
20241120,181600,39165035,1612,1612,1612,1612,0
|
||||
20241120,181500,39165035,1612,1612,1612,1612,0
|
||||
20241120,181400,39165035,1612,1612,1612,1612,0
|
||||
20241120,181300,39165035,1612,1612,1612,1612,0
|
||||
20241120,181200,39165035,1612,1612,1612,1612,0
|
||||
20241120,181100,39165035,1612,1612,1612,1612,0
|
||||
20241120,181000,39165035,1612,1612,1612,1612,0
|
||||
20241120,180900,39165035,1612,1612,1612,1612,0
|
||||
20241120,180800,39165035,1612,1612,1612,1612,0
|
||||
20241120,180700,39165035,1612,1612,1612,1612,0
|
||||
20241120,180600,39165035,1612,1612,1612,1612,0
|
||||
20241120,180500,39165035,1612,1612,1612,1612,0
|
||||
20241120,180400,39165035,1612,1612,1612,1612,0
|
||||
20241120,180300,39165035,1612,1612,1612,1612,0
|
||||
20241120,180200,39165035,1612,1612,1612,1612,0
|
||||
20241120,180100,39165035,1612,1612,1612,1612,0
|
||||
20241120,180000,39165035,1612,1612,1612,1612,0
|
||||
20241120,175900,39165035,1612,1612,1612,1612,434
|
||||
20241120,175800,39165035,1612,1612,1612,1612,0
|
||||
20241120,175700,39165035,1612,1612,1612,1612,0
|
||||
20241120,175600,39165035,1612,1612,1612,1612,0
|
||||
20241120,175500,39165035,1612,1612,1612,1612,0
|
||||
20241120,175400,39165035,1612,1612,1612,1612,0
|
||||
20241120,175300,39165035,1612,1612,1612,1612,0
|
||||
20241120,175200,39165035,1612,1612,1612,1612,0
|
||||
20241120,175100,39165035,1612,1612,1612,1612,0
|
||||
20241120,175000,39165035,1612,1612,1612,1612,0
|
||||
20241120,174900,39165035,1612,1612,1612,1612,0
|
||||
20241120,174800,39165035,1612,1612,1612,1612,0
|
||||
20241120,174700,39165035,1612,1612,1612,1612,0
|
||||
20241120,174600,39165035,1612,1612,1612,1612,0
|
||||
20241120,174500,39165035,1612,1612,1612,1612,0
|
||||
20241120,174400,39165035,1612,1612,1612,1612,0
|
||||
20241120,174300,39165035,1612,1612,1612,1612,0
|
||||
20241120,174200,39165035,1612,1612,1612,1612,0
|
||||
20241120,174100,39165035,1612,1612,1612,1612,0
|
||||
20241120,174000,39165035,1612,1612,1612,1612,0
|
||||
20241120,173900,39165035,1612,1612,1612,1612,0
|
||||
20241120,173800,39165035,1612,1612,1612,1612,0
|
||||
20241120,173700,39165035,1612,1612,1612,1612,0
|
||||
20241120,173600,39165035,1612,1612,1612,1612,0
|
||||
20241120,173500,39165035,1612,1612,1612,1612,0
|
||||
20241120,173400,39165035,1612,1612,1612,1612,0
|
||||
20241120,173300,39165035,1612,1612,1612,1612,0
|
||||
20241120,173200,39165035,1612,1612,1612,1612,0
|
||||
20241120,173100,39165035,1612,1612,1612,1612,0
|
||||
20241120,173000,39165035,1612,1612,1612,1612,0
|
||||
20241120,172900,39165035,1612,1612,1612,1612,434
|
||||
20241120,172800,39165035,1612,1612,1612,1612,0
|
||||
20241120,172700,39165035,1612,1612,1612,1612,0
|
||||
20241120,172600,39165035,1612,1612,1612,1612,0
|
||||
20241120,172500,39165035,1612,1612,1612,1612,0
|
||||
20241120,172400,39165035,1612,1612,1612,1612,0
|
||||
20241120,172300,39165035,1612,1612,1612,1612,0
|
||||
20241120,172200,39165035,1612,1612,1612,1612,0
|
||||
20241120,172100,39165035,1612,1612,1612,1612,0
|
||||
20241120,172000,39165035,1612,1612,1612,1612,0
|
||||
20241120,171900,39165035,1612,1612,1612,1612,0
|
||||
20241120,171800,39165035,1612,1612,1612,1612,0
|
||||
20241120,171700,39165035,1612,1612,1612,1612,0
|
||||
20241120,171600,39165035,1612,1612,1612,1612,0
|
||||
20241120,171500,39165035,1612,1612,1612,1612,0
|
||||
20241120,171400,39165035,1612,1612,1612,1612,0
|
||||
20241120,171300,39165035,1612,1612,1612,1612,0
|
||||
20241120,171200,39165035,1612,1612,1612,1612,0
|
||||
20241120,171100,39165035,1612,1612,1612,1612,0
|
||||
20241120,171000,39165035,1612,1612,1612,1612,0
|
||||
20241120,170900,39165035,1612,1612,1612,1612,0
|
||||
20241120,170800,39165035,1612,1612,1612,1612,0
|
||||
20241120,170700,39165035,1612,1612,1612,1612,0
|
||||
20241120,170600,39165035,1612,1612,1612,1612,0
|
||||
20241120,170500,39165035,1612,1612,1612,1612,0
|
||||
20241120,170400,39165035,1612,1612,1612,1612,0
|
||||
20241120,170300,39165035,1612,1612,1612,1612,0
|
||||
20241120,170200,39165035,1612,1612,1612,1612,0
|
||||
20241120,170100,39165035,1612,1612,1612,1612,0
|
||||
20241120,170000,39165035,1612,1612,1612,1612,0
|
||||
20241120,165900,39165035,1612,1612,1612,1612,434
|
||||
20241120,165800,39165035,1612,1612,1612,1612,0
|
||||
20241120,165700,39165035,1612,1612,1612,1612,0
|
||||
20241120,165600,39165035,1612,1612,1612,1612,0
|
||||
20241120,165500,39165035,1612,1612,1612,1612,0
|
||||
20241120,165400,39165035,1612,1612,1612,1612,0
|
||||
20241120,165300,39165035,1612,1612,1612,1612,0
|
||||
20241120,165200,39165035,1612,1612,1612,1612,0
|
||||
20241120,165100,39165035,1612,1612,1612,1612,0
|
||||
20241120,165000,39165035,1612,1612,1612,1612,0
|
||||
20241120,164900,39165035,1612,1612,1612,1612,0
|
||||
20241120,164800,39165035,1612,1612,1612,1612,0
|
||||
20241120,164700,39165035,1612,1612,1612,1612,0
|
||||
20241120,164600,39165035,1612,1612,1612,1612,0
|
||||
20241120,164500,39165035,1612,1612,1612,1612,0
|
||||
20241120,164400,39165035,1612,1612,1612,1612,0
|
||||
20241120,164300,39165035,1612,1612,1612,1612,0
|
||||
20241120,164200,39165035,1612,1612,1612,1612,0
|
||||
20241120,164100,39165035,1612,1612,1612,1612,0
|
||||
20241120,164000,39165035,1612,1612,1612,1612,0
|
||||
20241120,163900,39165035,1612,1612,1612,1612,0
|
||||
20241120,163800,39165035,1612,1612,1612,1612,0
|
||||
20241120,163700,39165035,1612,1612,1612,1612,0
|
||||
20241120,163600,39165035,1612,1612,1612,1612,0
|
||||
20241120,163500,39165035,1612,1612,1612,1612,0
|
||||
20241120,163400,39165035,1612,1612,1612,1612,0
|
||||
20241120,163300,39165035,1612,1612,1612,1612,0
|
||||
20241120,163200,39165035,1612,1612,1612,1612,0
|
||||
20241120,163100,39165035,1612,1612,1612,1612,0
|
||||
20241120,163000,39165035,1612,1612,1612,1612,0
|
||||
20241120,162900,39165035,1612,1612,1612,1612,434
|
||||
20241120,162800,39165035,1612,1612,1612,1612,0
|
||||
20241120,162700,39165035,1612,1612,1612,1612,0
|
||||
20241120,162600,39165035,1612,1612,1612,1612,0
|
||||
20241120,162500,39165035,1612,1612,1612,1612,0
|
||||
20241120,162400,39165035,1612,1612,1612,1612,0
|
||||
20241120,162300,39165035,1612,1612,1612,1612,0
|
||||
20241120,162200,39165035,1612,1612,1612,1612,0
|
||||
20241120,162100,39165035,1612,1612,1612,1612,0
|
||||
20241120,162000,39165035,1612,1612,1612,1612,0
|
||||
20241120,161900,39165035,1612,1612,1612,1612,0
|
||||
20241120,161800,39165035,1612,1612,1612,1612,0
|
||||
20241120,161700,39165035,1612,1612,1612,1612,0
|
||||
20241120,161600,39165035,1612,1612,1612,1612,0
|
||||
20241120,161500,39165035,1612,1612,1612,1612,0
|
||||
20241120,161400,39165035,1612,1612,1612,1612,0
|
||||
20241120,161300,39165035,1612,1612,1612,1612,0
|
||||
20241120,161200,39165035,1612,1612,1612,1612,0
|
||||
20241120,161100,39165035,1612,1612,1612,1612,0
|
||||
20241120,161000,39165035,1612,1612,1612,1612,0
|
||||
20241120,160900,39165035,1612,1612,1612,1612,0
|
||||
20241120,160800,39165035,1612,1612,1612,1612,0
|
||||
20241120,160700,39165035,1612,1612,1612,1612,0
|
||||
20241120,160600,39165035,1612,1612,1612,1612,0
|
||||
20241120,160500,39165035,1612,1612,1612,1612,0
|
||||
20241120,160400,39165035,1612,1612,1612,1612,0
|
||||
20241120,160300,39165035,1612,1612,1612,1612,0
|
||||
20241120,160200,39165035,1612,1612,1612,1612,0
|
||||
20241120,160100,39165035,1612,1612,1612,1612,0
|
||||
20241120,160000,39165035,1612,1612,1612,1612,0
|
||||
20241120,155900,39165035,1612,1612,1612,1612,434
|
||||
20241120,155800,39165035,1612,1612,1612,1612,0
|
||||
20241120,155700,39165035,1612,1612,1612,1612,0
|
||||
20241120,155600,39165035,1612,1612,1612,1612,0
|
||||
20241120,155500,39165035,1612,1612,1612,1612,0
|
||||
20241120,155400,39165035,1612,1612,1612,1612,0
|
||||
20241120,155300,39165035,1612,1612,1612,1612,0
|
||||
20241120,155200,39165035,1612,1612,1612,1612,0
|
||||
20241120,155100,39165035,1612,1612,1612,1612,0
|
||||
20241120,155000,39165035,1612,1612,1612,1612,0
|
||||
20241120,154900,39165035,1612,1612,1612,1612,0
|
||||
20241120,154800,39165035,1612,1612,1612,1612,0
|
||||
20241120,154700,39165035,1612,1612,1612,1612,0
|
||||
20241120,154600,39165035,1612,1612,1612,1612,0
|
||||
20241120,154500,39165035,1612,1612,1612,1612,0
|
||||
20241120,154400,39165035,1612,1612,1612,1612,0
|
||||
20241120,154300,39165035,1612,1612,1612,1612,0
|
||||
20241120,154200,39165035,1612,1612,1612,1612,0
|
||||
20241120,154100,39165035,1612,1612,1612,1612,0
|
||||
20241120,154000,39165035,1612,1612,1612,1612,0
|
||||
20241120,153900,39165035,1612,1612,1612,1612,0
|
||||
20241120,153800,39165035,1612,1612,1612,1612,0
|
||||
20241120,153700,39165035,1612,1612,1612,1612,0
|
||||
20241120,153600,39165035,1612,1612,1612,1612,0
|
||||
20241120,153500,39165035,1612,1612,1612,1612,0
|
||||
20241120,153400,39165035,1612,1612,1612,1612,0
|
||||
20241120,153300,39165035,1612,1612,1612,1612,0
|
||||
20241120,153200,39165035,1612,1612,1612,1612,0
|
||||
20241120,153100,39165035,1612,1612,1612,1612,0
|
||||
20241120,153000,39165035,1612,1612,1612,1612,434
|
||||
20241120,152900,38465427,1613,1613,1613,1613,0
|
||||
20241120,152800,38465427,1613,1613,1613,1613,0
|
||||
20241120,152700,38465427,1613,1613,1613,1613,0
|
||||
20241120,152600,38465427,1613,1613,1613,1613,0
|
||||
20241120,152500,38465427,1613,1613,1613,1613,0
|
||||
20241120,152400,38465427,1613,1613,1613,1613,0
|
||||
20241120,152300,38465427,1613,1613,1613,1613,0
|
||||
20241120,152200,38465427,1613,1613,1613,1613,0
|
||||
20241120,152100,38465427,1613,1613,1613,1613,0
|
||||
20241120,152000,38465427,1613,1613,1613,1613,0
|
||||
20241120,151900,38465427,1613,1613,1613,1613,0
|
||||
20241120,151800,38465427,1613,1613,1613,1613,1
|
||||
20241120,151700,38463814,1609,1609,1609,1609,0
|
||||
20241120,151600,38463814,1609,1609,1609,1609,0
|
||||
20241120,151500,38463814,1609,1609,1609,1609,0
|
||||
20241120,151400,38463814,1609,1609,1609,1609,0
|
||||
20241120,151300,38463814,1609,1609,1609,1609,55
|
||||
20241120,151200,38375319,1609,1610,1610,1609,203
|
||||
20241120,151100,38048494,1612,1612,1612,1612,0
|
||||
20241120,151000,38048494,1612,1611,1612,1610,175
|
||||
20241120,150900,37766708,1612,1612,1612,1612,15
|
||||
20241120,150800,37742528,1613,1613,1613,1612,11
|
||||
20241120,150700,37724786,1614,1614,1614,1614,0
|
||||
20241120,150600,37724786,1614,1614,1614,1614,0
|
||||
20241120,150500,37724786,1614,1614,1614,1614,8
|
||||
20241120,150400,37711874,1615,1615,1615,1615,38
|
||||
20241120,150300,37650504,1616,1616,1616,1616,0
|
||||
20241120,150200,37650504,1616,1616,1616,1616,0
|
||||
20241120,150100,37650504,1616,1616,1616,1616,0
|
||||
20241120,150000,37650504,1616,1616,1616,1616,0
|
||||
20241120,145900,37650504,1616,1616,1616,1616,0
|
||||
20241120,145800,37650504,1616,1616,1616,1616,1
|
||||
20241120,145700,37648888,1614,1614,1614,1614,1
|
||||
20241120,145600,37647274,1614,1614,1614,1614,10
|
||||
20241120,145500,37631134,1614,1614,1614,1614,800
|
||||
20241120,145400,36339934,1616,1616,1616,1616,1
|
||||
20241120,145300,36338318,1614,1614,1614,1614,0
|
||||
20241120,145200,36338318,1614,1614,1614,1614,200
|
||||
20241120,145100,36015518,1616,1616,1616,1616,0
|
||||
20241120,145000,36015518,1616,1616,1616,1616,0
|
||||
20241120,144900,36015518,1616,1616,1616,1616,0
|
||||
20241120,144800,36015518,1616,1616,1616,1616,0
|
||||
20241120,144700,36015518,1616,1616,1616,1616,300
|
||||
20241120,144600,35530718,1616,1616,1616,1616,0
|
||||
20241120,144500,35530718,1616,1616,1616,1616,0
|
||||
20241120,144400,35530718,1616,1616,1616,1616,0
|
||||
20241120,144300,35530718,1616,1616,1616,1616,0
|
||||
20241120,144200,35530718,1616,1616,1616,1616,0
|
||||
20241120,144100,35530718,1616,1616,1616,1616,0
|
||||
20241120,144000,35530718,1616,1616,1616,1616,0
|
||||
20241120,143900,35530718,1616,1616,1616,1616,10
|
||||
20241120,143800,35514558,1616,1612,1616,1612,3
|
||||
20241120,143700,35509718,1612,1612,1612,1612,0
|
||||
20241120,143600,35509718,1612,1612,1612,1612,20
|
||||
20241120,143500,35477478,1616,1616,1616,1616,0
|
||||
20241120,143400,35477478,1616,1616,1616,1616,0
|
||||
20241120,143300,35477478,1616,1616,1616,1616,0
|
||||
20241120,143200,35477478,1616,1616,1616,1616,0
|
||||
20241120,143100,35477478,1616,1616,1616,1616,0
|
||||
20241120,143000,35477478,1616,1616,1616,1616,1
|
||||
20241120,142900,35475862,1611,1612,1612,1611,710
|
||||
20241120,142800,34331522,1613,1614,1614,1613,60
|
||||
20241120,142700,34234710,1615,1616,1616,1615,140
|
||||
20241120,142600,34008587,1616,1616,1616,1616,0
|
||||
20241120,142500,34008587,1616,1617,1617,1616,69
|
||||
20241120,142400,33897022,1618,1618,1618,1618,0
|
||||
20241120,142300,33897022,1618,1619,1619,1617,18
|
||||
20241120,142200,33867898,1619,1619,1619,1619,1
|
||||
20241120,142100,33866279,1619,1619,1619,1619,1
|
||||
20241120,142000,33864660,1619,1619,1619,1619,0
|
||||
20241120,141900,33864660,1619,1619,1619,1619,0
|
||||
20241120,141800,33864660,1619,1619,1619,1619,0
|
||||
20241120,141700,33864660,1619,1619,1619,1619,0
|
||||
20241120,141600,33864660,1619,1619,1619,1619,0
|
||||
20241120,141500,33864660,1619,1619,1619,1619,0
|
||||
20241120,141400,33864660,1619,1619,1619,1619,0
|
||||
20241120,141300,33864660,1619,1619,1619,1619,0
|
||||
20241120,141200,33864660,1619,1619,1619,1619,0
|
||||
20241120,141100,33864660,1619,1619,1619,1619,9
|
||||
20241120,141000,33850089,1619,1619,1619,1619,0
|
||||
20241120,140900,33850089,1619,1619,1619,1619,0
|
||||
20241120,140800,33850089,1619,1619,1619,1619,0
|
||||
20241120,140700,33850089,1619,1619,1619,1619,0
|
||||
20241120,140600,33850089,1619,1619,1619,1619,0
|
||||
20241120,140500,33850089,1619,1619,1619,1619,0
|
||||
20241120,140400,33850089,1619,1619,1619,1619,1
|
||||
20241120,140300,33848470,1617,1617,1617,1617,0
|
||||
20241120,140200,33848470,1617,1617,1617,1617,0
|
||||
20241120,140100,33848470,1617,1617,1617,1617,0
|
||||
20241120,140000,33848470,1617,1617,1617,1617,45
|
||||
20241120,135900,33775705,1617,1617,1617,1617,0
|
||||
20241120,135800,33775705,1617,1617,1617,1617,0
|
||||
20241120,135700,33775705,1617,1617,1617,1617,19
|
||||
20241120,135600,33744982,1617,1617,1617,1617,40
|
||||
20241120,135500,33680302,1618,1618,1618,1618,50
|
||||
20241120,135400,33599402,1619,1619,1619,1619,0
|
||||
20241120,135300,33599402,1619,1619,1619,1619,0
|
||||
20241120,135200,33599402,1619,1619,1619,1619,0
|
||||
20241120,135100,33599402,1619,1619,1619,1619,0
|
||||
20241120,135000,33599402,1619,1619,1619,1619,52
|
||||
20241120,134900,33515214,1619,1619,1619,1619,0
|
||||
20241120,134800,33515214,1619,1619,1619,1619,0
|
||||
20241120,134700,33515214,1619,1619,1619,1619,0
|
||||
20241120,134600,33515214,1619,1619,1619,1619,0
|
||||
20241120,134500,33515214,1619,1619,1619,1619,0
|
||||
20241120,134400,33515214,1619,1619,1619,1619,0
|
||||
20241120,134300,33515214,1619,1619,1619,1619,10
|
||||
20241120,134200,33499024,1620,1620,1620,1620,0
|
||||
20241120,134100,33499024,1620,1620,1620,1620,0
|
||||
20241120,134000,33499024,1620,1620,1620,1620,0
|
||||
20241120,133900,33499024,1620,1620,1620,1620,0
|
||||
20241120,133800,33499024,1620,1620,1620,1620,0
|
||||
20241120,133700,33499024,1620,1620,1620,1620,0
|
||||
20241120,133600,33499024,1620,1620,1620,1620,0
|
||||
20241120,133500,33499024,1620,1620,1620,1620,0
|
||||
20241120,133400,33499024,1620,1620,1620,1620,10
|
||||
20241120,133300,33482824,1620,1619,1620,1619,9
|
||||
20241120,133200,33468252,1619,1619,1619,1619,0
|
||||
20241120,133100,33468252,1619,1619,1619,1619,0
|
||||
20241120,133000,33468252,1619,1619,1619,1619,0
|
||||
20241120,132900,33468252,1619,1619,1619,1619,1160
|
||||
20241120,132800,31590212,1619,1619,1619,1619,0
|
||||
20241120,132700,31590212,1619,1619,1619,1619,0
|
||||
20241120,132600,31590212,1619,1619,1619,1619,0
|
||||
20241120,132500,31590212,1619,1619,1619,1619,0
|
||||
20241120,132400,31590212,1619,1619,1619,1619,0
|
||||
20241120,132300,31590212,1619,1619,1619,1619,0
|
||||
20241120,132200,31590212,1619,1619,1619,1619,0
|
||||
20241120,132100,31590212,1619,1619,1619,1619,0
|
||||
20241120,132000,31590212,1619,1619,1619,1619,0
|
||||
20241120,131900,31590212,1619,1619,1619,1619,0
|
||||
20241120,131800,31590212,1619,1619,1619,1619,0
|
||||
20241120,131700,31590212,1619,1619,1619,1619,0
|
||||
20241120,131600,31590212,1619,1619,1619,1619,30
|
||||
20241120,131500,31541642,1619,1619,1619,1619,0
|
||||
20241120,131400,31541642,1619,1619,1619,1619,0
|
||||
20241120,131300,31541642,1619,1619,1619,1619,0
|
||||
20241120,131200,31541642,1619,1619,1619,1619,0
|
||||
20241120,131100,31541642,1619,1619,1619,1619,0
|
||||
20241120,131000,31541642,1619,1619,1619,1619,0
|
||||
20241120,130900,31541642,1619,1619,1619,1619,0
|
||||
20241120,130800,31541642,1619,1619,1619,1619,0
|
||||
20241120,130700,31541642,1619,1619,1619,1619,0
|
||||
20241120,130600,31541642,1619,1619,1619,1619,0
|
||||
20241120,130500,31541642,1619,1619,1619,1619,0
|
||||
20241120,130400,31541642,1619,1619,1619,1619,0
|
||||
20241120,130300,31541642,1619,1619,1619,1619,1
|
||||
20241120,130200,31540023,1617,1617,1617,1617,0
|
||||
20241120,130100,31540023,1617,1617,1617,1617,0
|
||||
20241120,130000,31540023,1617,1617,1617,1617,41
|
||||
20241120,125900,31473726,1619,1619,1619,1619,0
|
||||
20241120,125800,31473726,1619,1619,1619,1619,0
|
||||
20241120,125700,31473726,1619,1619,1619,1619,1
|
||||
20241120,125600,31472107,1619,1619,1619,1619,1
|
||||
20241120,125500,31470488,1619,1619,1619,1619,0
|
||||
20241120,125400,31470488,1619,1619,1619,1619,0
|
||||
20241120,125300,31470488,1619,1619,1619,1619,0
|
||||
20241120,125200,31470488,1619,1619,1619,1619,33
|
||||
20241120,125100,31417061,1619,1619,1619,1619,0
|
||||
20241120,125000,31417061,1619,1619,1619,1619,0
|
||||
20241120,124900,31417061,1619,1619,1619,1619,0
|
||||
20241120,124800,31417061,1619,1619,1619,1619,0
|
||||
20241120,124700,31417061,1619,1619,1619,1619,0
|
||||
20241120,124600,31417061,1619,1620,1620,1619,430
|
||||
20241120,124500,30720861,1620,1620,1620,1620,40
|
||||
20241120,124400,30656061,1620,1620,1620,1620,4
|
||||
20241120,124300,30649581,1620,1620,1620,1620,2
|
||||
20241120,124200,30646341,1619,1619,1619,1619,0
|
||||
20241120,124100,30646341,1619,1619,1619,1619,500
|
||||
20241120,124000,29836841,1620,1620,1620,1620,0
|
||||
20241120,123900,29836841,1620,1620,1620,1620,0
|
||||
20241120,123800,29836841,1620,1620,1620,1620,0
|
||||
20241120,123700,29836841,1620,1620,1620,1620,0
|
||||
20241120,123600,29836841,1620,1620,1620,1620,100
|
||||
20241120,123500,29674841,1620,1620,1620,1620,0
|
||||
20241120,123400,29674841,1620,1620,1620,1620,0
|
||||
20241120,123300,29674841,1620,1620,1620,1620,0
|
||||
20241120,123200,29674841,1620,1620,1620,1620,0
|
||||
20241120,123100,29674841,1620,1620,1620,1620,0
|
||||
20241120,123000,29674841,1620,1620,1620,1620,0
|
||||
20241120,122900,29674841,1620,1620,1620,1620,0
|
||||
20241120,122800,29674841,1620,1620,1620,1620,2
|
||||
20241120,122700,29671601,1620,1620,1620,1620,30
|
||||
20241120,122600,29623001,1620,1620,1620,1620,100
|
||||
20241120,122500,29461001,1620,1620,1620,1620,0
|
||||
20241120,122400,29461001,1620,1620,1620,1620,0
|
||||
20241120,122300,29461001,1620,1620,1620,1620,0
|
||||
20241120,122200,29461001,1620,1620,1620,1620,0
|
||||
20241120,122100,29461001,1620,1620,1620,1620,0
|
||||
20241120,122000,29461001,1620,1620,1620,1620,29
|
||||
20241120,121900,29414021,1619,1619,1619,1619,0
|
||||
20241120,121800,29414021,1619,1619,1619,1619,250
|
||||
20241120,121700,29009271,1620,1620,1620,1620,0
|
||||
20241120,121600,29009271,1620,1619,1620,1619,1382
|
||||
20241120,121500,26771273,1619,1619,1619,1619,0
|
||||
20241120,121400,26771273,1619,1619,1619,1619,0
|
||||
20241120,121300,26771273,1619,1619,1619,1619,0
|
||||
20241120,121200,26771273,1619,1619,1619,1619,0
|
||||
20241120,121100,26771273,1619,1619,1619,1619,0
|
||||
20241120,121000,26771273,1619,1619,1619,1619,0
|
||||
20241120,120900,26771273,1619,1619,1619,1619,0
|
||||
20241120,120800,26771273,1619,1619,1619,1619,8
|
||||
20241120,120700,26758321,1619,1619,1619,1619,0
|
||||
20241120,120600,26758321,1619,1619,1619,1619,0
|
||||
20241120,120500,26758321,1619,1619,1619,1619,0
|
||||
20241120,120400,26758321,1619,1619,1619,1619,0
|
||||
20241120,120300,26758321,1619,1619,1619,1619,0
|
||||
20241120,120200,26758321,1619,1619,1619,1619,0
|
||||
20241120,120100,26758321,1619,1619,1619,1619,0
|
||||
20241120,120000,26758321,1619,1619,1619,1619,0
|
||||
20241120,115900,26758321,1619,1619,1619,1619,0
|
||||
20241120,115800,26758321,1619,1619,1619,1619,0
|
||||
20241120,115700,26758321,1619,1619,1619,1619,0
|
||||
20241120,115600,26758321,1619,1619,1619,1619,1
|
||||
20241120,115500,26756702,1617,1617,1617,1617,0
|
||||
20241120,115400,26756702,1617,1617,1617,1617,0
|
||||
20241120,115300,26756702,1617,1617,1617,1617,0
|
||||
20241120,115200,26756702,1617,1618,1618,1617,360
|
||||
20241120,115100,26174572,1619,1619,1619,1619,25
|
||||
20241120,115000,26134097,1619,1619,1619,1619,0
|
||||
20241120,114900,26134097,1619,1619,1619,1619,0
|
||||
20241120,114800,26134097,1619,1619,1619,1619,100
|
||||
20241120,114700,25972197,1619,1619,1619,1619,0
|
||||
20241120,114600,25972197,1619,1619,1619,1619,0
|
||||
20241120,114500,25972197,1619,1619,1619,1619,39
|
||||
20241120,114400,25909056,1619,1619,1619,1619,2
|
||||
20241120,114300,25905818,1619,1619,1619,1619,0
|
||||
20241120,114200,25905818,1619,1619,1619,1619,0
|
||||
20241120,114100,25905818,1619,1619,1619,1619,635
|
||||
20241120,114000,24877753,1619,1619,1619,1619,0
|
||||
20241120,113900,24877753,1619,1619,1619,1619,0
|
||||
20241120,113800,24877753,1619,1619,1619,1619,0
|
||||
20241120,113700,24877753,1619,1619,1619,1619,0
|
||||
20241120,113600,24877753,1619,1619,1619,1619,0
|
||||
20241120,113500,24877753,1619,1619,1619,1619,323
|
||||
20241120,113400,24354816,1620,1620,1620,1620,0
|
||||
20241120,113300,24354816,1620,1620,1620,1620,0
|
||||
20241120,113200,24354816,1620,1620,1620,1620,291
|
||||
20241120,113100,23883396,1620,1621,1621,1620,24
|
||||
20241120,113000,23844506,1620,1620,1620,1620,0
|
||||
20241120,112900,23844506,1620,1620,1620,1620,45
|
||||
20241120,112800,23771606,1620,1620,1620,1620,0
|
||||
20241120,112700,23771606,1620,1620,1620,1620,0
|
||||
20241120,112600,23771606,1620,1620,1620,1620,0
|
||||
20241120,112500,23771606,1620,1620,1620,1620,0
|
||||
20241120,112400,23771606,1620,1620,1620,1620,0
|
||||
20241120,112300,23771606,1620,1620,1620,1620,0
|
||||
20241120,112200,23771606,1620,1620,1620,1620,1
|
||||
20241120,112100,23769986,1620,1620,1620,1620,0
|
||||
20241120,112000,23769986,1620,1620,1620,1620,0
|
||||
20241120,111900,23769986,1620,1620,1620,1620,0
|
||||
20241120,111800,23769986,1620,1620,1620,1620,0
|
||||
20241120,111700,23769986,1620,1620,1620,1620,0
|
||||
20241120,111600,23769986,1620,1620,1620,1620,0
|
||||
20241120,111500,23769986,1620,1620,1620,1620,0
|
||||
20241120,111400,23769986,1620,1620,1620,1620,0
|
||||
20241120,111300,23769986,1620,1620,1620,1620,0
|
||||
20241120,111200,23769986,1620,1620,1620,1620,0
|
||||
20241120,111100,23769986,1620,1620,1620,1620,0
|
||||
20241120,111000,23769986,1620,1620,1620,1620,0
|
||||
20241120,110900,23769986,1620,1620,1620,1620,0
|
||||
20241120,110800,23769986,1620,1619,1620,1619,2
|
||||
20241120,110700,23766747,1621,1621,1621,1621,0
|
||||
20241120,110600,23766747,1621,1621,1621,1621,0
|
||||
20241120,110500,23766747,1621,1621,1621,1621,0
|
||||
20241120,110400,23766747,1621,1621,1621,1621,0
|
||||
20241120,110300,23766747,1621,1621,1621,1621,0
|
||||
20241120,110200,23766747,1621,1621,1621,1621,0
|
||||
20241120,110100,23766747,1621,1621,1621,1621,1
|
||||
20241120,110000,23765126,1620,1620,1620,1620,0
|
||||
20241120,105900,23765126,1620,1619,1620,1619,282
|
||||
20241120,105800,23308544,1619,1619,1619,1619,1
|
||||
20241120,105700,23306925,1618,1614,1618,1614,122
|
||||
20241120,105600,23109777,1614,1614,1614,1614,0
|
||||
20241120,105500,23109777,1614,1614,1614,1614,1
|
||||
20241120,105400,23108163,1613,1613,1613,1613,86
|
||||
20241120,105300,22969445,1612,1611,1612,1611,5736
|
||||
20241120,105200,13723693,1611,1611,1611,1611,0
|
||||
20241120,105100,13723693,1611,1611,1611,1611,0
|
||||
20241120,105000,13723693,1611,1611,1611,1603,351
|
||||
20241120,104900,13160581,1611,1611,1611,1611,0
|
||||
20241120,104800,13160581,1611,1606,1611,1606,334
|
||||
20241120,104700,12624172,1611,1611,1611,1611,0
|
||||
20241120,104600,12624172,1611,1605,1611,1605,235
|
||||
20241120,104500,12246991,1605,1605,1605,1605,0
|
||||
20241120,104400,12246991,1605,1605,1605,1605,100
|
||||
20241120,104300,12086491,1605,1607,1607,1605,276
|
||||
20241120,104200,11643385,1606,1605,1606,1603,1500
|
||||
20241120,104100,9237255,1606,1606,1606,1606,163
|
||||
20241120,104000,8975477,1606,1606,1606,1606,0
|
||||
20241120,103900,8975477,1606,1608,1608,1606,726
|
||||
20241120,103800,7809413,1609,1610,1610,1609,56
|
||||
20241120,103700,7719306,1611,1611,1611,1611,0
|
||||
20241120,103600,7719306,1611,1611,1611,1611,5
|
||||
20241120,103500,7711251,1611,1611,1611,1611,47
|
||||
20241120,103400,7635534,1611,1611,1611,1611,47
|
||||
20241120,103300,7559817,1611,1611,1611,1611,130
|
||||
20241120,103200,7350387,1611,1611,1611,1611,3
|
||||
20241120,103100,7345554,1611,1611,1611,1611,0
|
||||
20241120,103000,7345554,1611,1611,1611,1611,0
|
||||
20241120,102900,7345554,1611,1611,1611,1611,3
|
||||
20241120,102800,7340721,1611,1611,1611,1611,0
|
||||
20241120,102700,7340721,1611,1611,1611,1611,94
|
||||
20241120,102600,7189287,1611,1611,1611,1611,10
|
||||
20241120,102500,7173177,1611,1611,1611,1611,0
|
||||
20241120,102400,7173177,1611,1611,1611,1611,0
|
||||
20241120,102300,7173177,1611,1611,1611,1611,0
|
||||
20241120,102200,7173177,1611,1611,1611,1611,0
|
||||
20241120,102100,7173177,1611,1611,1611,1611,0
|
||||
20241120,102000,7173177,1611,1611,1611,1611,0
|
||||
20241120,101900,7173177,1611,1611,1611,1611,10
|
||||
20241120,101800,7157067,1611,1611,1611,1611,0
|
||||
20241120,101700,7157067,1611,1611,1611,1611,1
|
||||
20241120,101600,7155456,1610,1610,1610,1610,1
|
||||
20241120,101500,7153846,1611,1611,1611,1611,0
|
||||
20241120,101400,7153846,1611,1611,1611,1611,6
|
||||
20241120,101300,7144180,1611,1611,1611,1611,0
|
||||
20241120,101200,7144180,1611,1611,1611,1611,0
|
||||
20241120,101100,7144180,1611,1611,1611,1611,0
|
||||
20241120,101000,7144180,1611,1611,1611,1611,101
|
||||
20241120,100900,6981469,1611,1611,1611,1611,0
|
||||
20241120,100800,6981469,1611,1611,1611,1611,0
|
||||
20241120,100700,6981469,1611,1611,1611,1611,0
|
||||
20241120,100600,6981469,1611,1611,1611,1611,4
|
||||
20241120,100500,6975025,1612,1612,1612,1612,30
|
||||
20241120,100400,6926665,1612,1612,1612,1612,18
|
||||
20241120,100300,6897649,1612,1612,1612,1612,1
|
||||
20241120,100200,6896037,1612,1612,1612,1612,0
|
||||
20241120,100100,6896037,1612,1612,1612,1612,0
|
||||
20241120,100000,6896037,1612,1612,1612,1612,0
|
||||
20241120,095900,6896037,1612,1612,1612,1612,8
|
||||
20241120,095800,6883141,1612,1612,1612,1612,0
|
||||
20241120,095700,6883141,1612,1612,1612,1612,0
|
||||
20241120,095600,6883141,1612,1612,1612,1612,120
|
||||
20241120,095500,6689701,1612,1612,1612,1612,0
|
||||
20241120,095400,6689701,1612,1612,1612,1612,2
|
||||
20241120,095300,6686477,1608,1611,1611,1608,655
|
||||
20241120,095200,5633011,1612,1612,1612,1612,0
|
||||
20241120,095100,5633011,1612,1612,1612,1612,50
|
||||
20241120,095000,5552411,1612,1612,1612,1612,1
|
||||
20241120,094900,5550799,1611,1611,1611,1611,0
|
||||
20241120,094800,5550799,1611,1611,1611,1611,2
|
||||
20241120,094700,5547577,1611,1611,1611,1611,1
|
||||
20241120,094600,5545966,1612,1612,1612,1612,10
|
||||
20241120,094500,5529846,1612,1612,1612,1612,120
|
||||
20241120,094400,5336406,1612,1612,1612,1612,211
|
||||
20241120,094300,4996274,1612,1612,1612,1612,1
|
||||
20241120,094200,4994662,1612,1612,1612,1612,31
|
||||
20241120,094100,4944690,1612,1612,1612,1612,0
|
||||
20241120,094000,4944690,1612,1612,1612,1612,120
|
||||
20241120,093900,4751250,1611,1611,1611,1611,1
|
||||
20241120,093800,4749639,1612,1612,1612,1612,18
|
||||
20241120,093700,4720623,1612,1612,1612,1612,26
|
||||
20241120,093600,4678711,1610,1610,1610,1610,11
|
||||
20241120,093500,4661001,1610,1610,1610,1610,0
|
||||
20241120,093400,4661001,1610,1610,1610,1610,0
|
||||
20241120,093300,4661001,1610,1610,1610,1610,0
|
||||
20241120,093200,4661001,1610,1612,1612,1610,10
|
||||
20241120,093100,4644893,1610,1610,1610,1610,15
|
||||
20241120,093000,4620743,1612,1612,1612,1612,30
|
||||
20241120,092900,4572383,1612,1612,1612,1612,0
|
||||
20241120,092800,4572383,1612,1612,1612,1612,0
|
||||
20241120,092700,4572383,1612,1612,1612,1612,0
|
||||
20241120,092600,4572383,1612,1612,1612,1612,0
|
||||
20241120,092500,4572383,1612,1612,1612,1612,18
|
||||
20241120,092400,4543367,1612,1612,1612,1612,1
|
||||
20241120,092300,4541755,1610,1610,1612,1610,68
|
||||
20241120,092200,4432166,1610,1612,1612,1610,10
|
||||
20241120,092100,4416056,1617,1617,1617,1617,0
|
||||
20241120,092000,4416056,1617,1617,1617,1617,0
|
||||
20241120,091900,4416056,1617,1617,1617,1617,0
|
||||
20241120,091800,4416056,1617,1617,1617,1617,3
|
||||
20241120,091700,4411205,1617,1617,1617,1617,0
|
||||
20241120,091600,4411205,1617,1617,1617,1617,0
|
||||
20241120,091500,4411205,1617,1617,1617,1617,0
|
||||
20241120,091400,4411205,1617,1615,1617,1615,45
|
||||
20241120,091300,4338494,1612,1615,1615,1612,4
|
||||
20241120,091200,4332037,1605,1604,1615,1601,512
|
||||
20241120,091100,3511957,1605,1605,1605,1605,50
|
||||
20241120,091000,3431707,1605,1607,1607,1605,783
|
||||
20241120,090900,2174870,1609,1609,1609,1608,58
|
||||
20241120,090800,2081568,1609,1609,1609,1609,90
|
||||
20241120,090700,1936758,1609,1609,1609,1608,197
|
||||
20241120,090600,1619809,1610,1610,1610,1610,0
|
||||
20241120,090500,1619809,1610,1613,1614,1610,244
|
||||
20241120,090400,1226537,1614,1613,1614,1613,34
|
||||
20241120,090300,1171672,1614,1613,1614,1613,34
|
||||
20241120,090200,1116814,1613,1613,1613,1613,0
|
||||
20241120,090100,1116814,1613,1611,1613,1611,45
|
||||
20241120,090000,1044283,1611,1609,1611,1609,649
|
||||
|
Reference in New Issue
Block a user