Update 2024-11-20 2713 candle_min
This commit is contained in:
691
191410/min/candle-20241120.csv
Normal file
691
191410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202900,5091532,1599,1599,1599,1599,55
|
||||
20241120,202800,5091532,1599,1599,1599,1599,0
|
||||
20241120,202700,5091532,1599,1599,1599,1599,0
|
||||
20241120,202600,5091532,1599,1599,1599,1599,0
|
||||
20241120,202500,5091532,1599,1599,1599,1599,0
|
||||
20241120,202400,5091532,1599,1599,1599,1599,0
|
||||
20241120,202300,5091532,1599,1599,1599,1599,0
|
||||
20241120,202200,5091532,1599,1599,1599,1599,0
|
||||
20241120,202100,5091532,1599,1599,1599,1599,0
|
||||
20241120,202000,5091532,1599,1599,1599,1599,0
|
||||
20241120,201900,5091532,1599,1599,1599,1599,0
|
||||
20241120,201800,5091532,1599,1599,1599,1599,0
|
||||
20241120,201700,5091532,1599,1599,1599,1599,0
|
||||
20241120,201600,5091532,1599,1599,1599,1599,0
|
||||
20241120,201500,5091532,1599,1599,1599,1599,0
|
||||
20241120,201400,5091532,1599,1599,1599,1599,0
|
||||
20241120,201300,5091532,1599,1599,1599,1599,0
|
||||
20241120,201200,5091532,1599,1599,1599,1599,0
|
||||
20241120,201100,5091532,1599,1599,1599,1599,0
|
||||
20241120,201000,5091532,1599,1599,1599,1599,0
|
||||
20241120,200900,5091532,1599,1599,1599,1599,0
|
||||
20241120,200800,5091532,1599,1599,1599,1599,0
|
||||
20241120,200700,5091532,1599,1599,1599,1599,0
|
||||
20241120,200600,5091532,1599,1599,1599,1599,0
|
||||
20241120,200500,5091532,1599,1599,1599,1599,0
|
||||
20241120,200400,5091532,1599,1599,1599,1599,0
|
||||
20241120,200300,5091532,1599,1599,1599,1599,0
|
||||
20241120,200200,5091532,1599,1599,1599,1599,0
|
||||
20241120,200100,5091532,1599,1599,1599,1599,0
|
||||
20241120,200000,5091532,1599,1599,1599,1599,0
|
||||
20241120,195900,5091532,1599,1599,1599,1599,55
|
||||
20241120,195800,5091532,1599,1599,1599,1599,0
|
||||
20241120,195700,5091532,1599,1599,1599,1599,0
|
||||
20241120,195600,5091532,1599,1599,1599,1599,0
|
||||
20241120,195500,5091532,1599,1599,1599,1599,0
|
||||
20241120,195400,5091532,1599,1599,1599,1599,0
|
||||
20241120,195300,5091532,1599,1599,1599,1599,0
|
||||
20241120,195200,5091532,1599,1599,1599,1599,0
|
||||
20241120,195100,5091532,1599,1599,1599,1599,0
|
||||
20241120,195000,5091532,1599,1599,1599,1599,0
|
||||
20241120,194900,5091532,1599,1599,1599,1599,0
|
||||
20241120,194800,5091532,1599,1599,1599,1599,0
|
||||
20241120,194700,5091532,1599,1599,1599,1599,0
|
||||
20241120,194600,5091532,1599,1599,1599,1599,0
|
||||
20241120,194500,5091532,1599,1599,1599,1599,0
|
||||
20241120,194400,5091532,1599,1599,1599,1599,0
|
||||
20241120,194300,5091532,1599,1599,1599,1599,0
|
||||
20241120,194200,5091532,1599,1599,1599,1599,0
|
||||
20241120,194100,5091532,1599,1599,1599,1599,0
|
||||
20241120,194000,5091532,1599,1599,1599,1599,0
|
||||
20241120,193900,5091532,1599,1599,1599,1599,0
|
||||
20241120,193800,5091532,1599,1599,1599,1599,0
|
||||
20241120,193700,5091532,1599,1599,1599,1599,0
|
||||
20241120,193600,5091532,1599,1599,1599,1599,0
|
||||
20241120,193500,5091532,1599,1599,1599,1599,0
|
||||
20241120,193400,5091532,1599,1599,1599,1599,0
|
||||
20241120,193300,5091532,1599,1599,1599,1599,0
|
||||
20241120,193200,5091532,1599,1599,1599,1599,0
|
||||
20241120,193100,5091532,1599,1599,1599,1599,0
|
||||
20241120,193000,5091532,1599,1599,1599,1599,0
|
||||
20241120,192900,5091532,1599,1599,1599,1599,55
|
||||
20241120,192800,5091532,1599,1599,1599,1599,0
|
||||
20241120,192700,5091532,1599,1599,1599,1599,0
|
||||
20241120,192600,5091532,1599,1599,1599,1599,0
|
||||
20241120,192500,5091532,1599,1599,1599,1599,0
|
||||
20241120,192400,5091532,1599,1599,1599,1599,0
|
||||
20241120,192300,5091532,1599,1599,1599,1599,0
|
||||
20241120,192200,5091532,1599,1599,1599,1599,0
|
||||
20241120,192100,5091532,1599,1599,1599,1599,0
|
||||
20241120,192000,5091532,1599,1599,1599,1599,0
|
||||
20241120,191900,5091532,1599,1599,1599,1599,0
|
||||
20241120,191800,5091532,1599,1599,1599,1599,0
|
||||
20241120,191700,5091532,1599,1599,1599,1599,0
|
||||
20241120,191600,5091532,1599,1599,1599,1599,0
|
||||
20241120,191500,5091532,1599,1599,1599,1599,0
|
||||
20241120,191400,5091532,1599,1599,1599,1599,0
|
||||
20241120,191300,5091532,1599,1599,1599,1599,0
|
||||
20241120,191200,5091532,1599,1599,1599,1599,0
|
||||
20241120,191100,5091532,1599,1599,1599,1599,0
|
||||
20241120,191000,5091532,1599,1599,1599,1599,0
|
||||
20241120,190900,5091532,1599,1599,1599,1599,0
|
||||
20241120,190800,5091532,1599,1599,1599,1599,0
|
||||
20241120,190700,5091532,1599,1599,1599,1599,0
|
||||
20241120,190600,5091532,1599,1599,1599,1599,0
|
||||
20241120,190500,5091532,1599,1599,1599,1599,0
|
||||
20241120,190400,5091532,1599,1599,1599,1599,0
|
||||
20241120,190300,5091532,1599,1599,1599,1599,0
|
||||
20241120,190200,5091532,1599,1599,1599,1599,0
|
||||
20241120,190100,5091532,1599,1599,1599,1599,0
|
||||
20241120,190000,5091532,1599,1599,1599,1599,0
|
||||
20241120,185900,5091532,1599,1599,1599,1599,55
|
||||
20241120,185800,5091532,1599,1599,1599,1599,0
|
||||
20241120,185700,5091532,1599,1599,1599,1599,0
|
||||
20241120,185600,5091532,1599,1599,1599,1599,0
|
||||
20241120,185500,5091532,1599,1599,1599,1599,0
|
||||
20241120,185400,5091532,1599,1599,1599,1599,0
|
||||
20241120,185300,5091532,1599,1599,1599,1599,0
|
||||
20241120,185200,5091532,1599,1599,1599,1599,0
|
||||
20241120,185100,5091532,1599,1599,1599,1599,0
|
||||
20241120,185000,5091532,1599,1599,1599,1599,0
|
||||
20241120,184900,5091532,1599,1599,1599,1599,0
|
||||
20241120,184800,5091532,1599,1599,1599,1599,0
|
||||
20241120,184700,5091532,1599,1599,1599,1599,0
|
||||
20241120,184600,5091532,1599,1599,1599,1599,0
|
||||
20241120,184500,5091532,1599,1599,1599,1599,0
|
||||
20241120,184400,5091532,1599,1599,1599,1599,0
|
||||
20241120,184300,5091532,1599,1599,1599,1599,0
|
||||
20241120,184200,5091532,1599,1599,1599,1599,0
|
||||
20241120,184100,5091532,1599,1599,1599,1599,0
|
||||
20241120,184000,5091532,1599,1599,1599,1599,0
|
||||
20241120,183900,5091532,1599,1599,1599,1599,0
|
||||
20241120,183800,5091532,1599,1599,1599,1599,0
|
||||
20241120,183700,5091532,1599,1599,1599,1599,0
|
||||
20241120,183600,5091532,1599,1599,1599,1599,0
|
||||
20241120,183500,5091532,1599,1599,1599,1599,0
|
||||
20241120,183400,5091532,1599,1599,1599,1599,0
|
||||
20241120,183300,5091532,1599,1599,1599,1599,0
|
||||
20241120,183200,5091532,1599,1599,1599,1599,0
|
||||
20241120,183100,5091532,1599,1599,1599,1599,0
|
||||
20241120,183000,5091532,1599,1599,1599,1599,0
|
||||
20241120,182900,5091532,1599,1599,1599,1599,55
|
||||
20241120,182800,5091532,1599,1599,1599,1599,0
|
||||
20241120,182700,5091532,1599,1599,1599,1599,0
|
||||
20241120,182600,5091532,1599,1599,1599,1599,0
|
||||
20241120,182500,5091532,1599,1599,1599,1599,0
|
||||
20241120,182400,5091532,1599,1599,1599,1599,0
|
||||
20241120,182300,5091532,1599,1599,1599,1599,0
|
||||
20241120,182200,5091532,1599,1599,1599,1599,0
|
||||
20241120,182100,5091532,1599,1599,1599,1599,0
|
||||
20241120,182000,5091532,1599,1599,1599,1599,0
|
||||
20241120,181900,5091532,1599,1599,1599,1599,0
|
||||
20241120,181800,5091532,1599,1599,1599,1599,0
|
||||
20241120,181700,5091532,1599,1599,1599,1599,0
|
||||
20241120,181600,5091532,1599,1599,1599,1599,0
|
||||
20241120,181500,5091532,1599,1599,1599,1599,0
|
||||
20241120,181400,5091532,1599,1599,1599,1599,0
|
||||
20241120,181300,5091532,1599,1599,1599,1599,0
|
||||
20241120,181200,5091532,1599,1599,1599,1599,0
|
||||
20241120,181100,5091532,1599,1599,1599,1599,0
|
||||
20241120,181000,5091532,1599,1599,1599,1599,0
|
||||
20241120,180900,5091532,1599,1599,1599,1599,0
|
||||
20241120,180800,5091532,1599,1599,1599,1599,0
|
||||
20241120,180700,5091532,1599,1599,1599,1599,0
|
||||
20241120,180600,5091532,1599,1599,1599,1599,0
|
||||
20241120,180500,5091532,1599,1599,1599,1599,0
|
||||
20241120,180400,5091532,1599,1599,1599,1599,0
|
||||
20241120,180300,5091532,1599,1599,1599,1599,0
|
||||
20241120,180200,5091532,1599,1599,1599,1599,0
|
||||
20241120,180100,5091532,1599,1599,1599,1599,0
|
||||
20241120,180000,5091532,1599,1599,1599,1599,0
|
||||
20241120,175900,5091532,1599,1599,1599,1599,55
|
||||
20241120,175800,5091532,1599,1599,1599,1599,0
|
||||
20241120,175700,5091532,1599,1599,1599,1599,0
|
||||
20241120,175600,5091532,1599,1599,1599,1599,0
|
||||
20241120,175500,5091532,1599,1599,1599,1599,0
|
||||
20241120,175400,5091532,1599,1599,1599,1599,0
|
||||
20241120,175300,5091532,1599,1599,1599,1599,0
|
||||
20241120,175200,5091532,1599,1599,1599,1599,0
|
||||
20241120,175100,5091532,1599,1599,1599,1599,0
|
||||
20241120,175000,5091532,1599,1599,1599,1599,0
|
||||
20241120,174900,5091532,1599,1599,1599,1599,0
|
||||
20241120,174800,5091532,1599,1599,1599,1599,0
|
||||
20241120,174700,5091532,1599,1599,1599,1599,0
|
||||
20241120,174600,5091532,1599,1599,1599,1599,0
|
||||
20241120,174500,5091532,1599,1599,1599,1599,0
|
||||
20241120,174400,5091532,1599,1599,1599,1599,0
|
||||
20241120,174300,5091532,1599,1599,1599,1599,0
|
||||
20241120,174200,5091532,1599,1599,1599,1599,0
|
||||
20241120,174100,5091532,1599,1599,1599,1599,0
|
||||
20241120,174000,5091532,1599,1599,1599,1599,0
|
||||
20241120,173900,5091532,1599,1599,1599,1599,0
|
||||
20241120,173800,5091532,1599,1599,1599,1599,0
|
||||
20241120,173700,5091532,1599,1599,1599,1599,0
|
||||
20241120,173600,5091532,1599,1599,1599,1599,0
|
||||
20241120,173500,5091532,1599,1599,1599,1599,0
|
||||
20241120,173400,5091532,1599,1599,1599,1599,0
|
||||
20241120,173300,5091532,1599,1599,1599,1599,0
|
||||
20241120,173200,5091532,1599,1599,1599,1599,0
|
||||
20241120,173100,5091532,1599,1599,1599,1599,0
|
||||
20241120,173000,5091532,1599,1599,1599,1599,0
|
||||
20241120,172900,5091532,1599,1599,1599,1599,55
|
||||
20241120,172800,5091532,1599,1599,1599,1599,0
|
||||
20241120,172700,5091532,1599,1599,1599,1599,0
|
||||
20241120,172600,5091532,1599,1599,1599,1599,0
|
||||
20241120,172500,5091532,1599,1599,1599,1599,0
|
||||
20241120,172400,5091532,1599,1599,1599,1599,0
|
||||
20241120,172300,5091532,1599,1599,1599,1599,0
|
||||
20241120,172200,5091532,1599,1599,1599,1599,0
|
||||
20241120,172100,5091532,1599,1599,1599,1599,0
|
||||
20241120,172000,5091532,1599,1599,1599,1599,0
|
||||
20241120,171900,5091532,1599,1599,1599,1599,0
|
||||
20241120,171800,5091532,1599,1599,1599,1599,0
|
||||
20241120,171700,5091532,1599,1599,1599,1599,0
|
||||
20241120,171600,5091532,1599,1599,1599,1599,0
|
||||
20241120,171500,5091532,1599,1599,1599,1599,0
|
||||
20241120,171400,5091532,1599,1599,1599,1599,0
|
||||
20241120,171300,5091532,1599,1599,1599,1599,0
|
||||
20241120,171200,5091532,1599,1599,1599,1599,0
|
||||
20241120,171100,5091532,1599,1599,1599,1599,0
|
||||
20241120,171000,5091532,1599,1599,1599,1599,0
|
||||
20241120,170900,5091532,1599,1599,1599,1599,0
|
||||
20241120,170800,5091532,1599,1599,1599,1599,0
|
||||
20241120,170700,5091532,1599,1599,1599,1599,0
|
||||
20241120,170600,5091532,1599,1599,1599,1599,0
|
||||
20241120,170500,5091532,1599,1599,1599,1599,0
|
||||
20241120,170400,5091532,1599,1599,1599,1599,0
|
||||
20241120,170300,5091532,1599,1599,1599,1599,0
|
||||
20241120,170200,5091532,1599,1599,1599,1599,0
|
||||
20241120,170100,5091532,1599,1599,1599,1599,0
|
||||
20241120,170000,5091532,1599,1599,1599,1599,0
|
||||
20241120,165900,5091532,1599,1599,1599,1599,55
|
||||
20241120,165800,5091532,1599,1599,1599,1599,0
|
||||
20241120,165700,5091532,1599,1599,1599,1599,0
|
||||
20241120,165600,5091532,1599,1599,1599,1599,0
|
||||
20241120,165500,5091532,1599,1599,1599,1599,0
|
||||
20241120,165400,5091532,1599,1599,1599,1599,0
|
||||
20241120,165300,5091532,1599,1599,1599,1599,0
|
||||
20241120,165200,5091532,1599,1599,1599,1599,0
|
||||
20241120,165100,5091532,1599,1599,1599,1599,0
|
||||
20241120,165000,5091532,1599,1599,1599,1599,0
|
||||
20241120,164900,5091532,1599,1599,1599,1599,0
|
||||
20241120,164800,5091532,1599,1599,1599,1599,0
|
||||
20241120,164700,5091532,1599,1599,1599,1599,0
|
||||
20241120,164600,5091532,1599,1599,1599,1599,0
|
||||
20241120,164500,5091532,1599,1599,1599,1599,0
|
||||
20241120,164400,5091532,1599,1599,1599,1599,0
|
||||
20241120,164300,5091532,1599,1599,1599,1599,0
|
||||
20241120,164200,5091532,1599,1599,1599,1599,0
|
||||
20241120,164100,5091532,1599,1599,1599,1599,0
|
||||
20241120,164000,5091532,1599,1599,1599,1599,0
|
||||
20241120,163900,5091532,1599,1599,1599,1599,0
|
||||
20241120,163800,5091532,1599,1599,1599,1599,0
|
||||
20241120,163700,5091532,1599,1599,1599,1599,0
|
||||
20241120,163600,5091532,1599,1599,1599,1599,0
|
||||
20241120,163500,5091532,1599,1599,1599,1599,0
|
||||
20241120,163400,5091532,1599,1599,1599,1599,0
|
||||
20241120,163300,5091532,1599,1599,1599,1599,0
|
||||
20241120,163200,5091532,1599,1599,1599,1599,0
|
||||
20241120,163100,5091532,1599,1599,1599,1599,0
|
||||
20241120,163000,5091532,1599,1599,1599,1599,0
|
||||
20241120,162900,5091532,1599,1599,1599,1599,55
|
||||
20241120,162800,5091532,1599,1599,1599,1599,0
|
||||
20241120,162700,5091532,1599,1599,1599,1599,0
|
||||
20241120,162600,5091532,1599,1599,1599,1599,0
|
||||
20241120,162500,5091532,1599,1599,1599,1599,0
|
||||
20241120,162400,5091532,1599,1599,1599,1599,0
|
||||
20241120,162300,5091532,1599,1599,1599,1599,0
|
||||
20241120,162200,5091532,1599,1599,1599,1599,0
|
||||
20241120,162100,5091532,1599,1599,1599,1599,0
|
||||
20241120,162000,5091532,1599,1599,1599,1599,0
|
||||
20241120,161900,5091532,1599,1599,1599,1599,0
|
||||
20241120,161800,5091532,1599,1599,1599,1599,0
|
||||
20241120,161700,5091532,1599,1599,1599,1599,0
|
||||
20241120,161600,5091532,1599,1599,1599,1599,0
|
||||
20241120,161500,5091532,1599,1599,1599,1599,0
|
||||
20241120,161400,5091532,1599,1599,1599,1599,0
|
||||
20241120,161300,5091532,1599,1599,1599,1599,0
|
||||
20241120,161200,5091532,1599,1599,1599,1599,0
|
||||
20241120,161100,5091532,1599,1599,1599,1599,0
|
||||
20241120,161000,5091532,1599,1599,1599,1599,0
|
||||
20241120,160900,5091532,1599,1599,1599,1599,0
|
||||
20241120,160800,5091532,1599,1599,1599,1599,0
|
||||
20241120,160700,5091532,1599,1599,1599,1599,0
|
||||
20241120,160600,5091532,1599,1599,1599,1599,0
|
||||
20241120,160500,5091532,1599,1599,1599,1599,0
|
||||
20241120,160400,5091532,1599,1599,1599,1599,0
|
||||
20241120,160300,5091532,1599,1599,1599,1599,0
|
||||
20241120,160200,5091532,1599,1599,1599,1599,0
|
||||
20241120,160100,5091532,1599,1599,1599,1599,0
|
||||
20241120,160000,5091532,1599,1599,1599,1599,0
|
||||
20241120,155900,5091532,1599,1599,1599,1599,55
|
||||
20241120,155800,5091532,1599,1599,1599,1599,0
|
||||
20241120,155700,5091532,1599,1599,1599,1599,0
|
||||
20241120,155600,5091532,1599,1599,1599,1599,0
|
||||
20241120,155500,5091532,1599,1599,1599,1599,0
|
||||
20241120,155400,5091532,1599,1599,1599,1599,0
|
||||
20241120,155300,5091532,1599,1599,1599,1599,0
|
||||
20241120,155200,5091532,1599,1599,1599,1599,0
|
||||
20241120,155100,5091532,1599,1599,1599,1599,0
|
||||
20241120,155000,5091532,1599,1599,1599,1599,0
|
||||
20241120,154900,5091532,1599,1599,1599,1599,0
|
||||
20241120,154800,5091532,1599,1599,1599,1599,0
|
||||
20241120,154700,5091532,1599,1599,1599,1599,0
|
||||
20241120,154600,5091532,1599,1599,1599,1599,0
|
||||
20241120,154500,5091532,1599,1599,1599,1599,0
|
||||
20241120,154400,5091532,1599,1599,1599,1599,0
|
||||
20241120,154300,5091532,1599,1599,1599,1599,0
|
||||
20241120,154200,5091532,1599,1599,1599,1599,0
|
||||
20241120,154100,5091532,1599,1599,1599,1599,0
|
||||
20241120,154000,5091532,1599,1599,1599,1599,0
|
||||
20241120,153900,5091532,1599,1599,1599,1599,0
|
||||
20241120,153800,5091532,1599,1599,1599,1599,0
|
||||
20241120,153700,5091532,1599,1599,1599,1599,0
|
||||
20241120,153600,5091532,1599,1599,1599,1599,0
|
||||
20241120,153500,5091532,1599,1599,1599,1599,0
|
||||
20241120,153400,5091532,1599,1599,1599,1599,0
|
||||
20241120,153300,5091532,1599,1599,1599,1599,0
|
||||
20241120,153200,5091532,1599,1599,1599,1599,0
|
||||
20241120,153100,5091532,1599,1599,1599,1599,0
|
||||
20241120,153000,5091532,1599,1599,1599,1599,0
|
||||
20241120,152900,5091532,1599,1599,1599,1599,0
|
||||
20241120,152800,5091532,1599,1599,1599,1599,0
|
||||
20241120,152700,5091532,1599,1599,1599,1599,0
|
||||
20241120,152600,5091532,1599,1599,1599,1599,0
|
||||
20241120,152500,5091532,1599,1599,1599,1599,0
|
||||
20241120,152400,5091532,1599,1599,1599,1599,0
|
||||
20241120,152300,5091532,1599,1599,1599,1599,0
|
||||
20241120,152200,5091532,1599,1599,1599,1599,0
|
||||
20241120,152100,5091532,1599,1599,1599,1599,0
|
||||
20241120,152000,5091532,1599,1599,1599,1599,0
|
||||
20241120,151900,5091532,1599,1599,1599,1599,0
|
||||
20241120,151800,5091532,1599,1599,1599,1599,0
|
||||
20241120,151700,5091532,1599,1599,1599,1599,0
|
||||
20241120,151600,5091532,1599,1599,1599,1599,0
|
||||
20241120,151500,5091532,1599,1599,1599,1599,0
|
||||
20241120,151400,5091532,1599,1599,1599,1599,0
|
||||
20241120,151300,5091532,1599,1599,1599,1599,0
|
||||
20241120,151200,5091532,1599,1599,1599,1599,0
|
||||
20241120,151100,5091532,1599,1599,1599,1599,0
|
||||
20241120,151000,5091532,1599,1599,1599,1599,55
|
||||
20241120,150900,5003587,1599,1599,1599,1599,0
|
||||
20241120,150800,5003587,1599,1599,1599,1599,0
|
||||
20241120,150700,5003587,1599,1599,1599,1599,0
|
||||
20241120,150600,5003587,1599,1599,1599,1599,0
|
||||
20241120,150500,5003587,1599,1599,1599,1599,0
|
||||
20241120,150400,5003587,1599,1599,1599,1599,0
|
||||
20241120,150300,5003587,1599,1599,1599,1599,0
|
||||
20241120,150200,5003587,1599,1599,1599,1599,0
|
||||
20241120,150100,5003587,1599,1599,1599,1599,0
|
||||
20241120,150000,5003587,1599,1599,1599,1599,0
|
||||
20241120,145900,5003587,1599,1599,1599,1599,0
|
||||
20241120,145800,5003587,1599,1599,1599,1599,0
|
||||
20241120,145700,5003587,1599,1599,1599,1599,0
|
||||
20241120,145600,5003587,1599,1599,1599,1599,0
|
||||
20241120,145500,5003587,1599,1599,1599,1599,0
|
||||
20241120,145400,5003587,1599,1599,1599,1599,0
|
||||
20241120,145300,5003587,1599,1599,1599,1599,0
|
||||
20241120,145200,5003587,1599,1599,1599,1599,0
|
||||
20241120,145100,5003587,1599,1599,1599,1599,0
|
||||
20241120,145000,5003587,1599,1599,1599,1599,0
|
||||
20241120,144900,5003587,1599,1599,1599,1599,3
|
||||
20241120,144800,4998790,1599,1599,1599,1599,0
|
||||
20241120,144700,4998790,1599,1599,1599,1599,0
|
||||
20241120,144600,4998790,1599,1599,1599,1599,0
|
||||
20241120,144500,4998790,1599,1599,1599,1599,0
|
||||
20241120,144400,4998790,1599,1599,1599,1599,0
|
||||
20241120,144300,4998790,1599,1599,1599,1599,0
|
||||
20241120,144200,4998790,1599,1599,1599,1599,0
|
||||
20241120,144100,4998790,1599,1599,1599,1599,0
|
||||
20241120,144000,4998790,1599,1599,1599,1599,0
|
||||
20241120,143900,4998790,1599,1599,1599,1599,0
|
||||
20241120,143800,4998790,1599,1599,1599,1599,0
|
||||
20241120,143700,4998790,1599,1599,1599,1599,0
|
||||
20241120,143600,4998790,1599,1599,1599,1599,0
|
||||
20241120,143500,4998790,1599,1599,1599,1599,0
|
||||
20241120,143400,4998790,1599,1599,1599,1599,0
|
||||
20241120,143300,4998790,1599,1599,1599,1599,0
|
||||
20241120,143200,4998790,1599,1599,1599,1599,0
|
||||
20241120,143100,4998790,1599,1599,1599,1599,0
|
||||
20241120,143000,4998790,1599,1599,1599,1599,0
|
||||
20241120,142900,4998790,1599,1599,1599,1599,0
|
||||
20241120,142800,4998790,1599,1599,1599,1599,0
|
||||
20241120,142700,4998790,1599,1599,1599,1599,0
|
||||
20241120,142600,4998790,1599,1599,1599,1599,0
|
||||
20241120,142500,4998790,1599,1599,1599,1599,0
|
||||
20241120,142400,4998790,1599,1599,1599,1599,0
|
||||
20241120,142300,4998790,1599,1599,1599,1599,0
|
||||
20241120,142200,4998790,1599,1599,1599,1599,0
|
||||
20241120,142100,4998790,1599,1599,1599,1599,0
|
||||
20241120,142000,4998790,1599,1599,1599,1599,0
|
||||
20241120,141900,4998790,1599,1599,1599,1599,0
|
||||
20241120,141800,4998790,1599,1599,1599,1599,1
|
||||
20241120,141700,4997191,1599,1599,1599,1599,0
|
||||
20241120,141600,4997191,1599,1599,1599,1599,0
|
||||
20241120,141500,4997191,1599,1599,1599,1599,0
|
||||
20241120,141400,4997191,1599,1599,1599,1599,0
|
||||
20241120,141300,4997191,1599,1599,1599,1599,0
|
||||
20241120,141200,4997191,1599,1599,1599,1599,0
|
||||
20241120,141100,4997191,1599,1599,1599,1599,0
|
||||
20241120,141000,4997191,1599,1599,1599,1599,0
|
||||
20241120,140900,4997191,1599,1599,1599,1599,0
|
||||
20241120,140800,4997191,1599,1599,1599,1599,0
|
||||
20241120,140700,4997191,1599,1599,1599,1599,1
|
||||
20241120,140600,4995592,1590,1590,1590,1590,0
|
||||
20241120,140500,4995592,1590,1590,1590,1590,0
|
||||
20241120,140400,4995592,1590,1590,1590,1590,1
|
||||
20241120,140300,4994002,1599,1591,1599,1591,37
|
||||
20241120,140200,4935127,1591,1591,1591,1591,0
|
||||
20241120,140100,4935127,1591,1591,1591,1591,0
|
||||
20241120,140000,4935127,1591,1592,1592,1591,334
|
||||
20241120,135900,4403723,1599,1599,1599,1599,0
|
||||
20241120,135800,4403723,1599,1599,1599,1599,0
|
||||
20241120,135700,4403723,1599,1599,1599,1599,0
|
||||
20241120,135600,4403723,1599,1599,1599,1599,0
|
||||
20241120,135500,4403723,1599,1599,1599,1599,0
|
||||
20241120,135400,4403723,1599,1599,1599,1599,0
|
||||
20241120,135300,4403723,1599,1599,1599,1599,0
|
||||
20241120,135200,4403723,1599,1599,1599,1599,0
|
||||
20241120,135100,4403723,1599,1599,1599,1599,0
|
||||
20241120,135000,4403723,1599,1599,1599,1599,0
|
||||
20241120,134900,4403723,1599,1599,1599,1599,0
|
||||
20241120,134800,4403723,1599,1599,1599,1599,0
|
||||
20241120,134700,4403723,1599,1599,1599,1599,0
|
||||
20241120,134600,4403723,1599,1599,1599,1599,0
|
||||
20241120,134500,4403723,1599,1599,1599,1599,0
|
||||
20241120,134400,4403723,1599,1599,1599,1599,0
|
||||
20241120,134300,4403723,1599,1599,1599,1599,0
|
||||
20241120,134200,4403723,1599,1599,1599,1599,0
|
||||
20241120,134100,4403723,1599,1599,1599,1599,0
|
||||
20241120,134000,4403723,1599,1599,1599,1599,0
|
||||
20241120,133900,4403723,1599,1599,1599,1599,0
|
||||
20241120,133800,4403723,1599,1599,1599,1599,0
|
||||
20241120,133700,4403723,1599,1599,1599,1599,0
|
||||
20241120,133600,4403723,1599,1599,1599,1599,0
|
||||
20241120,133500,4403723,1599,1599,1599,1599,0
|
||||
20241120,133400,4403723,1599,1599,1599,1599,0
|
||||
20241120,133300,4403723,1599,1599,1599,1599,0
|
||||
20241120,133200,4403723,1599,1599,1599,1599,0
|
||||
20241120,133100,4403723,1599,1599,1599,1599,0
|
||||
20241120,133000,4403723,1599,1599,1599,1599,0
|
||||
20241120,132900,4403723,1599,1599,1599,1599,0
|
||||
20241120,132800,4403723,1599,1599,1599,1599,0
|
||||
20241120,132700,4403723,1599,1599,1599,1599,0
|
||||
20241120,132600,4403723,1599,1599,1599,1599,0
|
||||
20241120,132500,4403723,1599,1599,1599,1599,0
|
||||
20241120,132400,4403723,1599,1599,1599,1599,0
|
||||
20241120,132300,4403723,1599,1599,1599,1599,0
|
||||
20241120,132200,4403723,1599,1599,1599,1599,0
|
||||
20241120,132100,4403723,1599,1599,1599,1599,0
|
||||
20241120,132000,4403723,1599,1599,1599,1599,0
|
||||
20241120,131900,4403723,1599,1599,1599,1599,0
|
||||
20241120,131800,4403723,1599,1599,1599,1599,0
|
||||
20241120,131700,4403723,1599,1599,1599,1599,0
|
||||
20241120,131600,4403723,1599,1599,1599,1599,0
|
||||
20241120,131500,4403723,1599,1599,1599,1599,0
|
||||
20241120,131400,4403723,1599,1599,1599,1599,0
|
||||
20241120,131300,4403723,1599,1599,1599,1599,0
|
||||
20241120,131200,4403723,1599,1599,1599,1599,0
|
||||
20241120,131100,4403723,1599,1599,1599,1599,0
|
||||
20241120,131000,4403723,1599,1599,1599,1599,0
|
||||
20241120,130900,4403723,1599,1599,1599,1599,0
|
||||
20241120,130800,4403723,1599,1599,1599,1599,0
|
||||
20241120,130700,4403723,1599,1599,1599,1599,0
|
||||
20241120,130600,4403723,1599,1599,1599,1599,0
|
||||
20241120,130500,4403723,1599,1599,1599,1599,0
|
||||
20241120,130400,4403723,1599,1599,1599,1599,0
|
||||
20241120,130300,4403723,1599,1599,1599,1599,0
|
||||
20241120,130200,4403723,1599,1599,1599,1599,0
|
||||
20241120,130100,4403723,1599,1599,1599,1599,0
|
||||
20241120,130000,4403723,1599,1599,1599,1599,0
|
||||
20241120,125900,4403723,1599,1599,1599,1599,0
|
||||
20241120,125800,4403723,1599,1599,1599,1599,0
|
||||
20241120,125700,4403723,1599,1599,1599,1599,0
|
||||
20241120,125600,4403723,1599,1599,1599,1599,0
|
||||
20241120,125500,4403723,1599,1599,1599,1599,0
|
||||
20241120,125400,4403723,1599,1599,1599,1599,0
|
||||
20241120,125300,4403723,1599,1599,1599,1599,0
|
||||
20241120,125200,4403723,1599,1599,1599,1599,0
|
||||
20241120,125100,4403723,1599,1599,1599,1599,0
|
||||
20241120,125000,4403723,1599,1599,1599,1599,0
|
||||
20241120,124900,4403723,1599,1599,1599,1599,0
|
||||
20241120,124800,4403723,1599,1599,1599,1599,0
|
||||
20241120,124700,4403723,1599,1599,1599,1599,0
|
||||
20241120,124600,4403723,1599,1599,1599,1599,0
|
||||
20241120,124500,4403723,1599,1599,1599,1599,0
|
||||
20241120,124400,4403723,1599,1599,1599,1599,0
|
||||
20241120,124300,4403723,1599,1599,1599,1599,0
|
||||
20241120,124200,4403723,1599,1599,1599,1599,0
|
||||
20241120,124100,4403723,1599,1599,1599,1599,0
|
||||
20241120,124000,4403723,1599,1599,1599,1599,0
|
||||
20241120,123900,4403723,1599,1599,1599,1599,0
|
||||
20241120,123800,4403723,1599,1599,1599,1599,0
|
||||
20241120,123700,4403723,1599,1599,1599,1599,0
|
||||
20241120,123600,4403723,1599,1599,1599,1599,0
|
||||
20241120,123500,4403723,1599,1599,1599,1599,0
|
||||
20241120,123400,4403723,1599,1599,1599,1599,0
|
||||
20241120,123300,4403723,1599,1599,1599,1599,1
|
||||
20241120,123200,4402124,1599,1599,1599,1599,0
|
||||
20241120,123100,4402124,1599,1599,1599,1599,0
|
||||
20241120,123000,4402124,1599,1599,1599,1599,0
|
||||
20241120,122900,4402124,1599,1599,1599,1599,0
|
||||
20241120,122800,4402124,1599,1599,1599,1599,0
|
||||
20241120,122700,4402124,1599,1599,1599,1599,0
|
||||
20241120,122600,4402124,1599,1599,1599,1599,0
|
||||
20241120,122500,4402124,1599,1599,1599,1599,0
|
||||
20241120,122400,4402124,1599,1599,1599,1599,0
|
||||
20241120,122300,4402124,1599,1599,1599,1599,0
|
||||
20241120,122200,4402124,1599,1599,1599,1599,0
|
||||
20241120,122100,4402124,1599,1599,1599,1599,0
|
||||
20241120,122000,4402124,1599,1599,1599,1599,0
|
||||
20241120,121900,4402124,1599,1599,1599,1599,0
|
||||
20241120,121800,4402124,1599,1599,1599,1599,0
|
||||
20241120,121700,4402124,1599,1599,1599,1599,0
|
||||
20241120,121600,4402124,1599,1599,1599,1599,0
|
||||
20241120,121500,4402124,1599,1599,1599,1599,0
|
||||
20241120,121400,4402124,1599,1599,1599,1599,0
|
||||
20241120,121300,4402124,1599,1599,1599,1599,0
|
||||
20241120,121200,4402124,1599,1599,1599,1599,0
|
||||
20241120,121100,4402124,1599,1599,1599,1599,0
|
||||
20241120,121000,4402124,1599,1599,1599,1599,0
|
||||
20241120,120900,4402124,1599,1599,1599,1599,0
|
||||
20241120,120800,4402124,1599,1599,1599,1599,0
|
||||
20241120,120700,4402124,1599,1599,1599,1599,0
|
||||
20241120,120600,4402124,1599,1599,1599,1599,0
|
||||
20241120,120500,4402124,1599,1599,1599,1599,0
|
||||
20241120,120400,4402124,1599,1599,1599,1599,0
|
||||
20241120,120300,4402124,1599,1599,1599,1599,0
|
||||
20241120,120200,4402124,1599,1599,1599,1599,0
|
||||
20241120,120100,4402124,1599,1599,1599,1599,0
|
||||
20241120,120000,4402124,1599,1599,1599,1599,0
|
||||
20241120,115900,4402124,1599,1599,1599,1599,0
|
||||
20241120,115800,4402124,1599,1599,1599,1599,0
|
||||
20241120,115700,4402124,1599,1599,1599,1599,0
|
||||
20241120,115600,4402124,1599,1599,1599,1599,0
|
||||
20241120,115500,4402124,1599,1599,1599,1599,0
|
||||
20241120,115400,4402124,1599,1599,1599,1599,0
|
||||
20241120,115300,4402124,1599,1599,1599,1599,0
|
||||
20241120,115200,4402124,1599,1599,1599,1599,0
|
||||
20241120,115100,4402124,1599,1599,1599,1599,0
|
||||
20241120,115000,4402124,1599,1599,1599,1599,0
|
||||
20241120,114900,4402124,1599,1599,1599,1599,0
|
||||
20241120,114800,4402124,1599,1599,1599,1599,0
|
||||
20241120,114700,4402124,1599,1599,1599,1599,0
|
||||
20241120,114600,4402124,1599,1599,1599,1599,0
|
||||
20241120,114500,4402124,1599,1599,1599,1599,0
|
||||
20241120,114400,4402124,1599,1599,1599,1599,12
|
||||
20241120,114300,4382936,1599,1599,1599,1599,0
|
||||
20241120,114200,4382936,1599,1599,1599,1599,0
|
||||
20241120,114100,4382936,1599,1599,1599,1599,0
|
||||
20241120,114000,4382936,1599,1599,1599,1599,0
|
||||
20241120,113900,4382936,1599,1599,1599,1599,0
|
||||
20241120,113800,4382936,1599,1599,1599,1599,0
|
||||
20241120,113700,4382936,1599,1599,1599,1599,0
|
||||
20241120,113600,4382936,1599,1599,1599,1599,0
|
||||
20241120,113500,4382936,1599,1599,1599,1599,0
|
||||
20241120,113400,4382936,1599,1599,1599,1599,0
|
||||
20241120,113300,4382936,1599,1589,1599,1588,102
|
||||
20241120,113200,4220898,1600,1600,1600,1600,0
|
||||
20241120,113100,4220898,1600,1600,1600,1600,0
|
||||
20241120,113000,4220898,1600,1600,1600,1600,0
|
||||
20241120,112900,4220898,1600,1600,1600,1600,0
|
||||
20241120,112800,4220898,1600,1600,1600,1600,0
|
||||
20241120,112700,4220898,1600,1600,1600,1600,0
|
||||
20241120,112600,4220898,1600,1600,1600,1600,0
|
||||
20241120,112500,4220898,1600,1600,1600,1600,0
|
||||
20241120,112400,4220898,1600,1600,1600,1600,0
|
||||
20241120,112300,4220898,1600,1600,1600,1600,0
|
||||
20241120,112200,4220898,1600,1600,1600,1600,0
|
||||
20241120,112100,4220898,1600,1600,1600,1600,0
|
||||
20241120,112000,4220898,1600,1600,1600,1600,0
|
||||
20241120,111900,4220898,1600,1600,1600,1600,0
|
||||
20241120,111800,4220898,1600,1600,1600,1600,0
|
||||
20241120,111700,4220898,1600,1600,1600,1600,0
|
||||
20241120,111600,4220898,1600,1600,1600,1600,0
|
||||
20241120,111500,4220898,1600,1600,1600,1600,0
|
||||
20241120,111400,4220898,1600,1600,1600,1600,0
|
||||
20241120,111300,4220898,1600,1600,1600,1600,0
|
||||
20241120,111200,4220898,1600,1600,1600,1600,0
|
||||
20241120,111100,4220898,1600,1600,1600,1600,0
|
||||
20241120,111000,4220898,1600,1600,1600,1600,0
|
||||
20241120,110900,4220898,1600,1600,1600,1600,0
|
||||
20241120,110800,4220898,1600,1600,1600,1600,0
|
||||
20241120,110700,4220898,1600,1600,1600,1600,0
|
||||
20241120,110600,4220898,1600,1600,1600,1600,0
|
||||
20241120,110500,4220898,1600,1600,1600,1600,0
|
||||
20241120,110400,4220898,1600,1600,1600,1600,0
|
||||
20241120,110300,4220898,1600,1600,1600,1600,0
|
||||
20241120,110200,4220898,1600,1600,1600,1600,0
|
||||
20241120,110100,4220898,1600,1600,1600,1600,0
|
||||
20241120,110000,4220898,1600,1600,1600,1600,0
|
||||
20241120,105900,4220898,1600,1600,1600,1600,0
|
||||
20241120,105800,4220898,1600,1600,1600,1600,0
|
||||
20241120,105700,4220898,1600,1600,1600,1600,0
|
||||
20241120,105600,4220898,1600,1600,1600,1600,0
|
||||
20241120,105500,4220898,1600,1600,1600,1600,0
|
||||
20241120,105400,4220898,1600,1600,1600,1600,0
|
||||
20241120,105300,4220898,1600,1600,1600,1600,0
|
||||
20241120,105200,4220898,1600,1600,1600,1600,0
|
||||
20241120,105100,4220898,1600,1600,1600,1600,0
|
||||
20241120,105000,4220898,1600,1600,1600,1600,0
|
||||
20241120,104900,4220898,1600,1600,1600,1600,0
|
||||
20241120,104800,4220898,1600,1600,1600,1600,0
|
||||
20241120,104700,4220898,1600,1600,1600,1600,0
|
||||
20241120,104600,4220898,1600,1600,1600,1600,0
|
||||
20241120,104500,4220898,1600,1600,1600,1600,0
|
||||
20241120,104400,4220898,1600,1600,1600,1600,0
|
||||
20241120,104300,4220898,1600,1600,1600,1600,0
|
||||
20241120,104200,4220898,1600,1600,1600,1600,0
|
||||
20241120,104100,4220898,1600,1600,1600,1600,0
|
||||
20241120,104000,4220898,1600,1600,1600,1600,0
|
||||
20241120,103900,4220898,1600,1600,1600,1600,0
|
||||
20241120,103800,4220898,1600,1600,1600,1600,0
|
||||
20241120,103700,4220898,1600,1600,1600,1600,0
|
||||
20241120,103600,4220898,1600,1600,1600,1600,0
|
||||
20241120,103500,4220898,1600,1600,1600,1600,0
|
||||
20241120,103400,4220898,1600,1600,1600,1600,0
|
||||
20241120,103300,4220898,1600,1600,1600,1600,0
|
||||
20241120,103200,4220898,1600,1600,1600,1600,0
|
||||
20241120,103100,4220898,1600,1600,1600,1600,0
|
||||
20241120,103000,4220898,1600,1600,1600,1600,0
|
||||
20241120,102900,4220898,1600,1600,1600,1600,0
|
||||
20241120,102800,4220898,1600,1590,1600,1590,6
|
||||
20241120,102700,4211348,1600,1600,1600,1600,0
|
||||
20241120,102600,4211348,1600,1600,1600,1600,0
|
||||
20241120,102500,4211348,1600,1600,1600,1600,0
|
||||
20241120,102400,4211348,1600,1600,1600,1600,0
|
||||
20241120,102300,4211348,1600,1600,1600,1600,0
|
||||
20241120,102200,4211348,1600,1600,1600,1600,0
|
||||
20241120,102100,4211348,1600,1600,1600,1600,0
|
||||
20241120,102000,4211348,1600,1600,1600,1600,0
|
||||
20241120,101900,4211348,1600,1600,1600,1600,0
|
||||
20241120,101800,4211348,1600,1600,1600,1600,0
|
||||
20241120,101700,4211348,1600,1600,1600,1600,0
|
||||
20241120,101600,4211348,1600,1600,1600,1600,0
|
||||
20241120,101500,4211348,1600,1600,1600,1600,0
|
||||
20241120,101400,4211348,1600,1600,1600,1600,0
|
||||
20241120,101300,4211348,1600,1600,1600,1600,0
|
||||
20241120,101200,4211348,1600,1600,1600,1600,0
|
||||
20241120,101100,4211348,1600,1600,1600,1600,0
|
||||
20241120,101000,4211348,1600,1600,1600,1600,0
|
||||
20241120,100900,4211348,1600,1600,1600,1600,0
|
||||
20241120,100800,4211348,1600,1600,1600,1600,2
|
||||
20241120,100700,4208148,1600,1600,1600,1600,0
|
||||
20241120,100600,4208148,1600,1600,1600,1600,0
|
||||
20241120,100500,4208148,1600,1600,1600,1600,0
|
||||
20241120,100400,4208148,1600,1600,1600,1600,0
|
||||
20241120,100300,4208148,1600,1600,1600,1600,0
|
||||
20241120,100200,4208148,1600,1600,1600,1600,0
|
||||
20241120,100100,4208148,1600,1600,1600,1600,0
|
||||
20241120,100000,4208148,1600,1600,1600,1600,0
|
||||
20241120,095900,4208148,1600,1600,1600,1600,1
|
||||
20241120,095800,4206548,1600,1600,1600,1600,0
|
||||
20241120,095700,4206548,1600,1600,1600,1600,0
|
||||
20241120,095600,4206548,1600,1600,1600,1600,0
|
||||
20241120,095500,4206548,1600,1600,1600,1600,0
|
||||
20241120,095400,4206548,1600,1600,1600,1600,0
|
||||
20241120,095300,4206548,1600,1600,1600,1600,0
|
||||
20241120,095200,4206548,1600,1600,1600,1600,0
|
||||
20241120,095100,4206548,1600,1600,1600,1600,0
|
||||
20241120,095000,4206548,1600,1600,1600,1600,0
|
||||
20241120,094900,4206548,1600,1600,1600,1600,0
|
||||
20241120,094800,4206548,1600,1600,1600,1600,0
|
||||
20241120,094700,4206548,1600,1600,1600,1600,0
|
||||
20241120,094600,4206548,1600,1600,1600,1600,0
|
||||
20241120,094500,4206548,1600,1600,1600,1600,100
|
||||
20241120,094400,4046548,1600,1600,1600,1600,0
|
||||
20241120,094300,4046548,1600,1600,1600,1600,0
|
||||
20241120,094200,4046548,1600,1600,1600,1600,1
|
||||
20241120,094100,4044948,1600,1600,1600,1600,0
|
||||
20241120,094000,4044948,1600,1600,1600,1600,0
|
||||
20241120,093900,4044948,1600,1600,1600,1600,0
|
||||
20241120,093800,4044948,1600,1600,1600,1600,0
|
||||
20241120,093700,4044948,1600,1600,1600,1600,0
|
||||
20241120,093600,4044948,1600,1600,1600,1600,0
|
||||
20241120,093500,4044948,1600,1600,1600,1600,0
|
||||
20241120,093400,4044948,1600,1600,1600,1600,0
|
||||
20241120,093300,4044948,1600,1600,1600,1600,0
|
||||
20241120,093200,4044948,1600,1600,1600,1600,0
|
||||
20241120,093100,4044948,1600,1600,1600,1600,0
|
||||
20241120,093000,4044948,1600,1600,1600,1600,0
|
||||
20241120,092900,4044948,1600,1600,1600,1600,0
|
||||
20241120,092800,4044948,1600,1600,1600,1600,0
|
||||
20241120,092700,4044948,1600,1600,1600,1600,0
|
||||
20241120,092600,4044948,1600,1600,1600,1600,0
|
||||
20241120,092500,4044948,1600,1600,1600,1600,0
|
||||
20241120,092400,4044948,1600,1600,1600,1600,0
|
||||
20241120,092300,4044948,1600,1600,1600,1600,0
|
||||
20241120,092200,4044948,1600,1600,1600,1600,0
|
||||
20241120,092100,4044948,1600,1600,1600,1600,0
|
||||
20241120,092000,4044948,1600,1600,1600,1600,1
|
||||
20241120,091900,4043348,1588,1592,1592,1588,600
|
||||
20241120,091800,3088642,1600,1600,1600,1600,0
|
||||
20241120,091700,3088642,1600,1600,1600,1600,0
|
||||
20241120,091600,3088642,1600,1600,1600,1600,4
|
||||
20241120,091500,3082242,1600,1600,1600,1600,45
|
||||
20241120,091400,3010242,1595,1593,1595,1592,90
|
||||
20241120,091300,2866841,1600,1600,1600,1600,0
|
||||
20241120,091200,2866841,1600,1600,1600,1600,2
|
||||
20241120,091100,2863641,1600,1595,1600,1595,197
|
||||
20241120,091000,2548941,1592,1592,1592,1592,186
|
||||
20241120,090900,2252829,1600,1600,1600,1600,0
|
||||
20241120,090800,2252829,1600,1600,1600,1600,0
|
||||
20241120,090700,2252829,1600,1600,1600,1600,0
|
||||
20241120,090600,2252829,1600,1600,1600,1600,0
|
||||
20241120,090500,2252829,1600,1600,1600,1600,0
|
||||
20241120,090400,2252829,1600,1600,1600,1600,10
|
||||
20241120,090300,2236829,1600,1600,1600,1600,0
|
||||
20241120,090200,2236829,1600,1600,1600,1600,0
|
||||
20241120,090100,2236829,1600,1600,1600,1600,0
|
||||
20241120,090000,2236829,1600,1600,1601,1600,1398
|
||||
|
Reference in New Issue
Block a user