Update 2024-11-20 2713 candle_min
This commit is contained in:
691
191420/min/candle-20241120.csv
Normal file
691
191420/min/candle-20241120.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,202900,61617330,15040,15040,15040,15040,415
|
||||
20241120,202800,61617330,15040,15040,15040,15040,0
|
||||
20241120,202700,61617330,15040,15040,15040,15040,0
|
||||
20241120,202600,61617330,15040,15040,15040,15040,0
|
||||
20241120,202500,61617330,15040,15040,15040,15040,0
|
||||
20241120,202400,61617330,15040,15040,15040,15040,0
|
||||
20241120,202300,61617330,15040,15040,15040,15040,0
|
||||
20241120,202200,61617330,15040,15040,15040,15040,0
|
||||
20241120,202100,61617330,15040,15040,15040,15040,0
|
||||
20241120,202000,61617330,15040,15040,15040,15040,0
|
||||
20241120,201900,61617330,15040,15040,15040,15040,0
|
||||
20241120,201800,61617330,15040,15040,15040,15040,0
|
||||
20241120,201700,61617330,15040,15040,15040,15040,0
|
||||
20241120,201600,61617330,15040,15040,15040,15040,0
|
||||
20241120,201500,61617330,15040,15040,15040,15040,0
|
||||
20241120,201400,61617330,15040,15040,15040,15040,0
|
||||
20241120,201300,61617330,15040,15040,15040,15040,0
|
||||
20241120,201200,61617330,15040,15040,15040,15040,0
|
||||
20241120,201100,61617330,15040,15040,15040,15040,0
|
||||
20241120,201000,61617330,15040,15040,15040,15040,0
|
||||
20241120,200900,61617330,15040,15040,15040,15040,0
|
||||
20241120,200800,61617330,15040,15040,15040,15040,0
|
||||
20241120,200700,61617330,15040,15040,15040,15040,0
|
||||
20241120,200600,61617330,15040,15040,15040,15040,0
|
||||
20241120,200500,61617330,15040,15040,15040,15040,0
|
||||
20241120,200400,61617330,15040,15040,15040,15040,0
|
||||
20241120,200300,61617330,15040,15040,15040,15040,0
|
||||
20241120,200200,61617330,15040,15040,15040,15040,0
|
||||
20241120,200100,61617330,15040,15040,15040,15040,0
|
||||
20241120,200000,61617330,15040,15040,15040,15040,0
|
||||
20241120,195900,61617330,15040,15040,15040,15040,415
|
||||
20241120,195800,61617330,15040,15040,15040,15040,0
|
||||
20241120,195700,61617330,15040,15040,15040,15040,0
|
||||
20241120,195600,61617330,15040,15040,15040,15040,0
|
||||
20241120,195500,61617330,15040,15040,15040,15040,0
|
||||
20241120,195400,61617330,15040,15040,15040,15040,0
|
||||
20241120,195300,61617330,15040,15040,15040,15040,0
|
||||
20241120,195200,61617330,15040,15040,15040,15040,0
|
||||
20241120,195100,61617330,15040,15040,15040,15040,0
|
||||
20241120,195000,61617330,15040,15040,15040,15040,0
|
||||
20241120,194900,61617330,15040,15040,15040,15040,0
|
||||
20241120,194800,61617330,15040,15040,15040,15040,0
|
||||
20241120,194700,61617330,15040,15040,15040,15040,0
|
||||
20241120,194600,61617330,15040,15040,15040,15040,0
|
||||
20241120,194500,61617330,15040,15040,15040,15040,0
|
||||
20241120,194400,61617330,15040,15040,15040,15040,0
|
||||
20241120,194300,61617330,15040,15040,15040,15040,0
|
||||
20241120,194200,61617330,15040,15040,15040,15040,0
|
||||
20241120,194100,61617330,15040,15040,15040,15040,0
|
||||
20241120,194000,61617330,15040,15040,15040,15040,0
|
||||
20241120,193900,61617330,15040,15040,15040,15040,0
|
||||
20241120,193800,61617330,15040,15040,15040,15040,0
|
||||
20241120,193700,61617330,15040,15040,15040,15040,0
|
||||
20241120,193600,61617330,15040,15040,15040,15040,0
|
||||
20241120,193500,61617330,15040,15040,15040,15040,0
|
||||
20241120,193400,61617330,15040,15040,15040,15040,0
|
||||
20241120,193300,61617330,15040,15040,15040,15040,0
|
||||
20241120,193200,61617330,15040,15040,15040,15040,0
|
||||
20241120,193100,61617330,15040,15040,15040,15040,0
|
||||
20241120,193000,61617330,15040,15040,15040,15040,0
|
||||
20241120,192900,61617330,15040,15040,15040,15040,415
|
||||
20241120,192800,61617330,15040,15040,15040,15040,0
|
||||
20241120,192700,61617330,15040,15040,15040,15040,0
|
||||
20241120,192600,61617330,15040,15040,15040,15040,0
|
||||
20241120,192500,61617330,15040,15040,15040,15040,0
|
||||
20241120,192400,61617330,15040,15040,15040,15040,0
|
||||
20241120,192300,61617330,15040,15040,15040,15040,0
|
||||
20241120,192200,61617330,15040,15040,15040,15040,0
|
||||
20241120,192100,61617330,15040,15040,15040,15040,0
|
||||
20241120,192000,61617330,15040,15040,15040,15040,0
|
||||
20241120,191900,61617330,15040,15040,15040,15040,0
|
||||
20241120,191800,61617330,15040,15040,15040,15040,0
|
||||
20241120,191700,61617330,15040,15040,15040,15040,0
|
||||
20241120,191600,61617330,15040,15040,15040,15040,0
|
||||
20241120,191500,61617330,15040,15040,15040,15040,0
|
||||
20241120,191400,61617330,15040,15040,15040,15040,0
|
||||
20241120,191300,61617330,15040,15040,15040,15040,0
|
||||
20241120,191200,61617330,15040,15040,15040,15040,0
|
||||
20241120,191100,61617330,15040,15040,15040,15040,0
|
||||
20241120,191000,61617330,15040,15040,15040,15040,0
|
||||
20241120,190900,61617330,15040,15040,15040,15040,0
|
||||
20241120,190800,61617330,15040,15040,15040,15040,0
|
||||
20241120,190700,61617330,15040,15040,15040,15040,0
|
||||
20241120,190600,61617330,15040,15040,15040,15040,0
|
||||
20241120,190500,61617330,15040,15040,15040,15040,0
|
||||
20241120,190400,61617330,15040,15040,15040,15040,0
|
||||
20241120,190300,61617330,15040,15040,15040,15040,0
|
||||
20241120,190200,61617330,15040,15040,15040,15040,0
|
||||
20241120,190100,61617330,15040,15040,15040,15040,0
|
||||
20241120,190000,61617330,15040,15040,15040,15040,0
|
||||
20241120,185900,61617330,15040,15040,15040,15040,415
|
||||
20241120,185800,61617330,15040,15040,15040,15040,0
|
||||
20241120,185700,61617330,15040,15040,15040,15040,0
|
||||
20241120,185600,61617330,15040,15040,15040,15040,0
|
||||
20241120,185500,61617330,15040,15040,15040,15040,0
|
||||
20241120,185400,61617330,15040,15040,15040,15040,0
|
||||
20241120,185300,61617330,15040,15040,15040,15040,0
|
||||
20241120,185200,61617330,15040,15040,15040,15040,0
|
||||
20241120,185100,61617330,15040,15040,15040,15040,0
|
||||
20241120,185000,61617330,15040,15040,15040,15040,0
|
||||
20241120,184900,61617330,15040,15040,15040,15040,0
|
||||
20241120,184800,61617330,15040,15040,15040,15040,0
|
||||
20241120,184700,61617330,15040,15040,15040,15040,0
|
||||
20241120,184600,61617330,15040,15040,15040,15040,0
|
||||
20241120,184500,61617330,15040,15040,15040,15040,0
|
||||
20241120,184400,61617330,15040,15040,15040,15040,0
|
||||
20241120,184300,61617330,15040,15040,15040,15040,0
|
||||
20241120,184200,61617330,15040,15040,15040,15040,0
|
||||
20241120,184100,61617330,15040,15040,15040,15040,0
|
||||
20241120,184000,61617330,15040,15040,15040,15040,0
|
||||
20241120,183900,61617330,15040,15040,15040,15040,0
|
||||
20241120,183800,61617330,15040,15040,15040,15040,0
|
||||
20241120,183700,61617330,15040,15040,15040,15040,0
|
||||
20241120,183600,61617330,15040,15040,15040,15040,0
|
||||
20241120,183500,61617330,15040,15040,15040,15040,0
|
||||
20241120,183400,61617330,15040,15040,15040,15040,0
|
||||
20241120,183300,61617330,15040,15040,15040,15040,0
|
||||
20241120,183200,61617330,15040,15040,15040,15040,0
|
||||
20241120,183100,61617330,15040,15040,15040,15040,0
|
||||
20241120,183000,61617330,15040,15040,15040,15040,0
|
||||
20241120,182900,61617330,15040,15040,15040,15040,415
|
||||
20241120,182800,61617330,15040,15040,15040,15040,0
|
||||
20241120,182700,61617330,15040,15040,15040,15040,0
|
||||
20241120,182600,61617330,15040,15040,15040,15040,0
|
||||
20241120,182500,61617330,15040,15040,15040,15040,0
|
||||
20241120,182400,61617330,15040,15040,15040,15040,0
|
||||
20241120,182300,61617330,15040,15040,15040,15040,0
|
||||
20241120,182200,61617330,15040,15040,15040,15040,0
|
||||
20241120,182100,61617330,15040,15040,15040,15040,0
|
||||
20241120,182000,61617330,15040,15040,15040,15040,0
|
||||
20241120,181900,61617330,15040,15040,15040,15040,0
|
||||
20241120,181800,61617330,15040,15040,15040,15040,0
|
||||
20241120,181700,61617330,15040,15040,15040,15040,0
|
||||
20241120,181600,61617330,15040,15040,15040,15040,0
|
||||
20241120,181500,61617330,15040,15040,15040,15040,0
|
||||
20241120,181400,61617330,15040,15040,15040,15040,0
|
||||
20241120,181300,61617330,15040,15040,15040,15040,0
|
||||
20241120,181200,61617330,15040,15040,15040,15040,0
|
||||
20241120,181100,61617330,15040,15040,15040,15040,0
|
||||
20241120,181000,61617330,15040,15040,15040,15040,0
|
||||
20241120,180900,61617330,15040,15040,15040,15040,0
|
||||
20241120,180800,61617330,15040,15040,15040,15040,0
|
||||
20241120,180700,61617330,15040,15040,15040,15040,0
|
||||
20241120,180600,61617330,15040,15040,15040,15040,0
|
||||
20241120,180500,61617330,15040,15040,15040,15040,0
|
||||
20241120,180400,61617330,15040,15040,15040,15040,0
|
||||
20241120,180300,61617330,15040,15040,15040,15040,0
|
||||
20241120,180200,61617330,15040,15040,15040,15040,0
|
||||
20241120,180100,61617330,15040,15040,15040,15040,0
|
||||
20241120,180000,61617330,15040,15040,15040,15040,0
|
||||
20241120,175900,61617330,15040,15040,15040,15040,415
|
||||
20241120,175800,61617330,15040,15040,15040,15040,0
|
||||
20241120,175700,61617330,15040,15040,15040,15040,0
|
||||
20241120,175600,61617330,15040,15040,15040,15040,0
|
||||
20241120,175500,61617330,15040,15040,15040,15040,0
|
||||
20241120,175400,61617330,15040,15040,15040,15040,0
|
||||
20241120,175300,61617330,15040,15040,15040,15040,0
|
||||
20241120,175200,61617330,15040,15040,15040,15040,0
|
||||
20241120,175100,61617330,15040,15040,15040,15040,0
|
||||
20241120,175000,61617330,15040,15040,15040,15040,0
|
||||
20241120,174900,61617330,15040,15040,15040,15040,0
|
||||
20241120,174800,61617330,15040,15040,15040,15040,0
|
||||
20241120,174700,61617330,15040,15040,15040,15040,0
|
||||
20241120,174600,61617330,15040,15040,15040,15040,0
|
||||
20241120,174500,61617330,15040,15040,15040,15040,0
|
||||
20241120,174400,61617330,15040,15040,15040,15040,0
|
||||
20241120,174300,61617330,15040,15040,15040,15040,0
|
||||
20241120,174200,61617330,15040,15040,15040,15040,0
|
||||
20241120,174100,61617330,15040,15040,15040,15040,0
|
||||
20241120,174000,61617330,15040,15040,15040,15040,0
|
||||
20241120,173900,61617330,15040,15040,15040,15040,0
|
||||
20241120,173800,61617330,15040,15040,15040,15040,0
|
||||
20241120,173700,61617330,15040,15040,15040,15040,0
|
||||
20241120,173600,61617330,15040,15040,15040,15040,0
|
||||
20241120,173500,61617330,15040,15040,15040,15040,0
|
||||
20241120,173400,61617330,15040,15040,15040,15040,0
|
||||
20241120,173300,61617330,15040,15040,15040,15040,0
|
||||
20241120,173200,61617330,15040,15040,15040,15040,0
|
||||
20241120,173100,61617330,15040,15040,15040,15040,0
|
||||
20241120,173000,61617330,15040,15040,15040,15040,0
|
||||
20241120,172900,61617330,15040,15040,15040,15040,415
|
||||
20241120,172800,61617330,15040,15040,15040,15040,0
|
||||
20241120,172700,61617330,15040,15040,15040,15040,0
|
||||
20241120,172600,61617330,15040,15040,15040,15040,0
|
||||
20241120,172500,61617330,15040,15040,15040,15040,0
|
||||
20241120,172400,61617330,15040,15040,15040,15040,0
|
||||
20241120,172300,61617330,15040,15040,15040,15040,0
|
||||
20241120,172200,61617330,15040,15040,15040,15040,0
|
||||
20241120,172100,61617330,15040,15040,15040,15040,0
|
||||
20241120,172000,61617330,15040,15040,15040,15040,0
|
||||
20241120,171900,61617330,15040,15040,15040,15040,0
|
||||
20241120,171800,61617330,15040,15040,15040,15040,0
|
||||
20241120,171700,61617330,15040,15040,15040,15040,0
|
||||
20241120,171600,61617330,15040,15040,15040,15040,0
|
||||
20241120,171500,61617330,15040,15040,15040,15040,0
|
||||
20241120,171400,61617330,15040,15040,15040,15040,0
|
||||
20241120,171300,61617330,15040,15040,15040,15040,0
|
||||
20241120,171200,61617330,15040,15040,15040,15040,0
|
||||
20241120,171100,61617330,15040,15040,15040,15040,0
|
||||
20241120,171000,61617330,15040,15040,15040,15040,0
|
||||
20241120,170900,61617330,15040,15040,15040,15040,0
|
||||
20241120,170800,61617330,15040,15040,15040,15040,0
|
||||
20241120,170700,61617330,15040,15040,15040,15040,0
|
||||
20241120,170600,61617330,15040,15040,15040,15040,0
|
||||
20241120,170500,61617330,15040,15040,15040,15040,0
|
||||
20241120,170400,61617330,15040,15040,15040,15040,0
|
||||
20241120,170300,61617330,15040,15040,15040,15040,0
|
||||
20241120,170200,61617330,15040,15040,15040,15040,0
|
||||
20241120,170100,61617330,15040,15040,15040,15040,0
|
||||
20241120,170000,61617330,15040,15040,15040,15040,0
|
||||
20241120,165900,61617330,15040,15040,15040,15040,415
|
||||
20241120,165800,61617330,15040,15040,15040,15040,0
|
||||
20241120,165700,61617330,15040,15040,15040,15040,0
|
||||
20241120,165600,61617330,15040,15040,15040,15040,0
|
||||
20241120,165500,61617330,15040,15040,15040,15040,0
|
||||
20241120,165400,61617330,15040,15040,15040,15040,0
|
||||
20241120,165300,61617330,15040,15040,15040,15040,0
|
||||
20241120,165200,61617330,15040,15040,15040,15040,0
|
||||
20241120,165100,61617330,15040,15040,15040,15040,0
|
||||
20241120,165000,61617330,15040,15040,15040,15040,0
|
||||
20241120,164900,61617330,15040,15040,15040,15040,0
|
||||
20241120,164800,61617330,15040,15040,15040,15040,0
|
||||
20241120,164700,61617330,15040,15040,15040,15040,0
|
||||
20241120,164600,61617330,15040,15040,15040,15040,0
|
||||
20241120,164500,61617330,15040,15040,15040,15040,0
|
||||
20241120,164400,61617330,15040,15040,15040,15040,0
|
||||
20241120,164300,61617330,15040,15040,15040,15040,0
|
||||
20241120,164200,61617330,15040,15040,15040,15040,0
|
||||
20241120,164100,61617330,15040,15040,15040,15040,0
|
||||
20241120,164000,61617330,15040,15040,15040,15040,0
|
||||
20241120,163900,61617330,15040,15040,15040,15040,0
|
||||
20241120,163800,61617330,15040,15040,15040,15040,0
|
||||
20241120,163700,61617330,15040,15040,15040,15040,0
|
||||
20241120,163600,61617330,15040,15040,15040,15040,0
|
||||
20241120,163500,61617330,15040,15040,15040,15040,0
|
||||
20241120,163400,61617330,15040,15040,15040,15040,0
|
||||
20241120,163300,61617330,15040,15040,15040,15040,0
|
||||
20241120,163200,61617330,15040,15040,15040,15040,0
|
||||
20241120,163100,61617330,15040,15040,15040,15040,0
|
||||
20241120,163000,61617330,15040,15040,15040,15040,0
|
||||
20241120,162900,61617330,15040,15040,15040,15040,415
|
||||
20241120,162800,61617330,15040,15040,15040,15040,0
|
||||
20241120,162700,61617330,15040,15040,15040,15040,0
|
||||
20241120,162600,61617330,15040,15040,15040,15040,0
|
||||
20241120,162500,61617330,15040,15040,15040,15040,0
|
||||
20241120,162400,61617330,15040,15040,15040,15040,0
|
||||
20241120,162300,61617330,15040,15040,15040,15040,0
|
||||
20241120,162200,61617330,15040,15040,15040,15040,0
|
||||
20241120,162100,61617330,15040,15040,15040,15040,0
|
||||
20241120,162000,61617330,15040,15040,15040,15040,0
|
||||
20241120,161900,61617330,15040,15040,15040,15040,0
|
||||
20241120,161800,61617330,15040,15040,15040,15040,0
|
||||
20241120,161700,61617330,15040,15040,15040,15040,0
|
||||
20241120,161600,61617330,15040,15040,15040,15040,0
|
||||
20241120,161500,61617330,15040,15040,15040,15040,0
|
||||
20241120,161400,61617330,15040,15040,15040,15040,0
|
||||
20241120,161300,61617330,15040,15040,15040,15040,0
|
||||
20241120,161200,61617330,15040,15040,15040,15040,0
|
||||
20241120,161100,61617330,15040,15040,15040,15040,0
|
||||
20241120,161000,61617330,15040,15040,15040,15040,0
|
||||
20241120,160900,61617330,15040,15040,15040,15040,0
|
||||
20241120,160800,61617330,15040,15040,15040,15040,0
|
||||
20241120,160700,61617330,15040,15040,15040,15040,0
|
||||
20241120,160600,61617330,15040,15040,15040,15040,0
|
||||
20241120,160500,61617330,15040,15040,15040,15040,0
|
||||
20241120,160400,61617330,15040,15040,15040,15040,0
|
||||
20241120,160300,61617330,15040,15040,15040,15040,0
|
||||
20241120,160200,61617330,15040,15040,15040,15040,0
|
||||
20241120,160100,61617330,15040,15040,15040,15040,0
|
||||
20241120,160000,61617330,15040,15040,15040,15040,0
|
||||
20241120,155900,61617330,15040,15040,15040,15040,415
|
||||
20241120,155800,61617330,15040,15040,15040,15040,0
|
||||
20241120,155700,61617330,15040,15040,15040,15040,0
|
||||
20241120,155600,61617330,15040,15040,15040,15040,0
|
||||
20241120,155500,61617330,15040,15040,15040,15040,0
|
||||
20241120,155400,61617330,15040,15040,15040,15040,0
|
||||
20241120,155300,61617330,15040,15040,15040,15040,0
|
||||
20241120,155200,61617330,15040,15040,15040,15040,0
|
||||
20241120,155100,61617330,15040,15040,15040,15040,0
|
||||
20241120,155000,61617330,15040,15040,15040,15040,0
|
||||
20241120,154900,61617330,15040,15040,15040,15040,0
|
||||
20241120,154800,61617330,15040,15040,15040,15040,0
|
||||
20241120,154700,61617330,15040,15040,15040,15040,0
|
||||
20241120,154600,61617330,15040,15040,15040,15040,0
|
||||
20241120,154500,61617330,15040,15040,15040,15040,0
|
||||
20241120,154400,61617330,15040,15040,15040,15040,0
|
||||
20241120,154300,61617330,15040,15040,15040,15040,0
|
||||
20241120,154200,61617330,15040,15040,15040,15040,0
|
||||
20241120,154100,61617330,15040,15040,15040,15040,0
|
||||
20241120,154000,61617330,15040,15040,15040,15040,0
|
||||
20241120,153900,61617330,15040,15040,15040,15040,0
|
||||
20241120,153800,61617330,15040,15040,15040,15040,0
|
||||
20241120,153700,61617330,15040,15040,15040,15040,0
|
||||
20241120,153600,61617330,15040,15040,15040,15040,0
|
||||
20241120,153500,61617330,15040,15040,15040,15040,0
|
||||
20241120,153400,61617330,15040,15040,15040,15040,0
|
||||
20241120,153300,61617330,15040,15040,15040,15040,0
|
||||
20241120,153200,61617330,15040,15040,15040,15040,0
|
||||
20241120,153100,61617330,15040,15040,15040,15040,0
|
||||
20241120,153000,61617330,15040,15040,15040,15040,415
|
||||
20241120,152900,55375730,15070,15070,15070,15070,0
|
||||
20241120,152800,55375730,15070,15070,15070,15070,0
|
||||
20241120,152700,55375730,15070,15070,15070,15070,0
|
||||
20241120,152600,55375730,15070,15070,15070,15070,0
|
||||
20241120,152500,55375730,15070,15070,15070,15070,0
|
||||
20241120,152400,55375730,15070,15070,15070,15070,0
|
||||
20241120,152300,55375730,15070,15070,15070,15070,0
|
||||
20241120,152200,55375730,15070,15070,15070,15070,0
|
||||
20241120,152100,55375730,15070,15070,15070,15070,0
|
||||
20241120,152000,55375730,15070,15070,15070,15070,0
|
||||
20241120,151900,55375730,15070,15050,15070,15050,199
|
||||
20241120,151800,52378680,15050,15040,15050,15040,110
|
||||
20241120,151700,50723300,15020,15020,15020,15020,0
|
||||
20241120,151600,50723300,15020,15020,15020,15020,0
|
||||
20241120,151500,50723300,15020,15030,15030,15000,16
|
||||
20241120,151400,50483100,15050,15050,15050,15050,0
|
||||
20241120,151300,50483100,15050,15050,15050,15050,0
|
||||
20241120,151200,50483100,15050,15050,15050,15050,13
|
||||
20241120,151100,50287450,15050,15040,15050,15040,10
|
||||
20241120,151000,50137000,15030,15030,15030,15030,4
|
||||
20241120,150900,50076880,14940,14940,14940,14940,7
|
||||
20241120,150800,49972300,15070,15070,15070,15070,0
|
||||
20241120,150700,49972300,15070,15040,15070,15020,28
|
||||
20241120,150600,49551470,15040,15040,15040,15040,10
|
||||
20241120,150500,49401070,15040,15040,15040,15040,31
|
||||
20241120,150400,48934830,14980,14890,14980,14890,244
|
||||
20241120,150300,45295930,14900,14930,14930,14900,195
|
||||
20241120,150200,42389480,14950,14950,14950,14950,8
|
||||
20241120,150100,42269880,14950,14950,14950,14950,10
|
||||
20241120,150000,42120380,14980,14950,14980,14950,100
|
||||
20241120,145900,40625350,15000,15000,15000,15000,0
|
||||
20241120,145800,40625350,15000,15020,15020,15000,267
|
||||
20241120,145700,36618760,15070,15070,15070,15070,5
|
||||
20241120,145600,36543410,15070,15070,15070,15070,0
|
||||
20241120,145500,36543410,15070,15070,15070,15070,0
|
||||
20241120,145400,36543410,15070,15070,15070,15070,0
|
||||
20241120,145300,36543410,15070,15070,15070,15070,0
|
||||
20241120,145200,36543410,15070,15070,15070,15070,0
|
||||
20241120,145100,36543410,15070,15070,15070,15070,0
|
||||
20241120,145000,36543410,15070,15070,15070,15070,0
|
||||
20241120,144900,36543410,15070,15070,15070,15070,0
|
||||
20241120,144800,36543410,15070,15070,15070,15070,0
|
||||
20241120,144700,36543410,15070,15070,15070,15070,0
|
||||
20241120,144600,36543410,15070,15070,15070,15070,0
|
||||
20241120,144500,36543410,15070,15070,15070,15070,2
|
||||
20241120,144400,36513270,15070,15070,15070,15070,3
|
||||
20241120,144300,36468060,15070,15070,15070,15070,0
|
||||
20241120,144200,36468060,15070,15070,15070,15070,0
|
||||
20241120,144100,36468060,15070,15070,15070,15070,0
|
||||
20241120,144000,36468060,15070,15070,15070,15070,0
|
||||
20241120,143900,36468060,15070,15070,15070,15070,0
|
||||
20241120,143800,36468060,15070,15070,15070,15070,0
|
||||
20241120,143700,36468060,15070,15070,15070,15070,0
|
||||
20241120,143600,36468060,15070,15070,15070,15070,0
|
||||
20241120,143500,36468060,15070,15070,15070,15070,0
|
||||
20241120,143400,36468060,15070,15070,15070,15070,0
|
||||
20241120,143300,36468060,15070,15070,15070,15070,0
|
||||
20241120,143200,36468060,15070,15070,15070,15070,0
|
||||
20241120,143100,36468060,15070,15070,15070,15070,0
|
||||
20241120,143000,36468060,15070,15070,15070,15070,0
|
||||
20241120,142900,36468060,15070,15070,15070,15070,0
|
||||
20241120,142800,36468060,15070,15070,15070,15070,0
|
||||
20241120,142700,36468060,15070,15070,15070,15070,0
|
||||
20241120,142600,36468060,15070,15070,15070,15070,0
|
||||
20241120,142500,36468060,15070,15070,15070,15070,0
|
||||
20241120,142400,36468060,15070,15070,15070,15070,0
|
||||
20241120,142300,36468060,15070,15070,15070,15070,0
|
||||
20241120,142200,36468060,15070,15070,15070,15070,0
|
||||
20241120,142100,36468060,15070,15070,15070,15070,0
|
||||
20241120,142000,36468060,15070,15070,15070,15070,0
|
||||
20241120,141900,36468060,15070,15070,15070,15070,0
|
||||
20241120,141800,36468060,15070,15070,15070,15070,0
|
||||
20241120,141700,36468060,15070,15070,15070,15070,0
|
||||
20241120,141600,36468060,15070,15070,15070,15070,0
|
||||
20241120,141500,36468060,15070,15070,15070,15070,0
|
||||
20241120,141400,36468060,15070,15070,15070,15070,0
|
||||
20241120,141300,36468060,15070,15070,15070,15070,0
|
||||
20241120,141200,36468060,15070,15070,15070,15070,0
|
||||
20241120,141100,36468060,15070,15070,15070,15070,0
|
||||
20241120,141000,36468060,15070,15070,15070,15070,0
|
||||
20241120,140900,36468060,15070,15070,15070,15070,0
|
||||
20241120,140800,36468060,15070,15070,15070,15070,0
|
||||
20241120,140700,36468060,15070,15070,15070,15070,0
|
||||
20241120,140600,36468060,15070,15070,15070,15070,0
|
||||
20241120,140500,36468060,15070,15070,15070,15070,15
|
||||
20241120,140400,36242010,15070,15070,15070,15070,0
|
||||
20241120,140300,36242010,15070,15070,15070,15070,0
|
||||
20241120,140200,36242010,15070,15020,15070,15010,120
|
||||
20241120,140100,34439780,15080,15080,15080,15080,0
|
||||
20241120,140000,34439780,15080,15080,15080,15080,0
|
||||
20241120,135900,34439780,15080,15080,15080,15080,6
|
||||
20241120,135800,34349300,15020,15020,15020,15020,0
|
||||
20241120,135700,34349300,15020,15020,15020,15020,0
|
||||
20241120,135600,34349300,15020,15020,15020,15020,0
|
||||
20241120,135500,34349300,15020,15020,15020,15020,0
|
||||
20241120,135400,34349300,15020,15020,15020,15020,0
|
||||
20241120,135300,34349300,15020,15020,15020,15020,0
|
||||
20241120,135200,34349300,15020,15020,15020,15020,0
|
||||
20241120,135100,34349300,15020,15020,15020,15020,0
|
||||
20241120,135000,34349300,15020,15020,15020,15020,0
|
||||
20241120,134900,34349300,15020,15020,15020,15020,0
|
||||
20241120,134800,34349300,15020,15020,15020,15020,0
|
||||
20241120,134700,34349300,15020,15020,15020,15020,100
|
||||
20241120,134600,32847300,15090,15090,15090,15090,45
|
||||
20241120,134500,32168250,15100,15100,15100,15100,0
|
||||
20241120,134400,32168250,15100,15100,15100,15100,0
|
||||
20241120,134300,32168250,15100,15100,15100,15100,0
|
||||
20241120,134200,32168250,15100,15100,15100,15100,0
|
||||
20241120,134100,32168250,15100,15100,15100,15100,0
|
||||
20241120,134000,32168250,15100,15100,15100,15100,0
|
||||
20241120,133900,32168250,15100,15100,15100,15100,0
|
||||
20241120,133800,32168250,15100,15100,15100,15100,0
|
||||
20241120,133700,32168250,15100,15100,15100,15100,0
|
||||
20241120,133600,32168250,15100,15100,15100,15100,0
|
||||
20241120,133500,32168250,15100,15100,15100,15100,0
|
||||
20241120,133400,32168250,15100,15100,15100,15100,0
|
||||
20241120,133300,32168250,15100,15100,15100,15100,0
|
||||
20241120,133200,32168250,15100,15100,15100,15100,0
|
||||
20241120,133100,32168250,15100,15100,15100,15100,0
|
||||
20241120,133000,32168250,15100,15100,15100,15100,0
|
||||
20241120,132900,32168250,15100,15100,15100,15100,0
|
||||
20241120,132800,32168250,15100,15030,15100,15020,114
|
||||
20241120,132700,30454290,15050,15050,15050,15050,0
|
||||
20241120,132600,30454290,15050,15050,15050,15050,0
|
||||
20241120,132500,30454290,15050,15050,15050,15050,0
|
||||
20241120,132400,30454290,15050,15050,15050,15050,0
|
||||
20241120,132300,30454290,15050,15050,15050,15050,0
|
||||
20241120,132200,30454290,15050,15040,15050,15030,31
|
||||
20241120,132100,29988270,15050,15050,15050,15050,0
|
||||
20241120,132000,29988270,15050,15050,15050,15050,10
|
||||
20241120,131900,29837770,15050,15050,15050,15050,0
|
||||
20241120,131800,29837770,15050,15050,15050,15050,0
|
||||
20241120,131700,29837770,15050,15050,15050,15050,2
|
||||
20241120,131600,29807670,15150,15150,15150,15150,0
|
||||
20241120,131500,29807670,15150,15150,15150,15150,0
|
||||
20241120,131400,29807670,15150,15150,15150,15150,0
|
||||
20241120,131300,29807670,15150,15150,15150,15150,0
|
||||
20241120,131200,29807670,15150,15150,15150,15150,0
|
||||
20241120,131100,29807670,15150,15150,15150,15150,0
|
||||
20241120,131000,29807670,15150,15150,15150,15150,0
|
||||
20241120,130900,29807670,15150,15150,15150,15150,0
|
||||
20241120,130800,29807670,15150,15150,15150,15150,0
|
||||
20241120,130700,29807670,15150,15150,15150,15150,0
|
||||
20241120,130600,29807670,15150,15150,15150,15150,0
|
||||
20241120,130500,29807670,15150,15150,15150,15150,0
|
||||
20241120,130400,29807670,15150,15150,15150,15150,0
|
||||
20241120,130300,29807670,15150,15150,15150,15150,0
|
||||
20241120,130200,29807670,15150,15150,15150,15150,0
|
||||
20241120,130100,29807670,15150,15150,15150,15150,0
|
||||
20241120,130000,29807670,15150,15150,15150,15150,0
|
||||
20241120,125900,29807670,15150,15150,15150,15150,0
|
||||
20241120,125800,29807670,15150,15150,15150,15150,0
|
||||
20241120,125700,29807670,15150,15150,15150,15150,0
|
||||
20241120,125600,29807670,15150,15150,15150,15150,0
|
||||
20241120,125500,29807670,15150,15150,15150,15150,0
|
||||
20241120,125400,29807670,15150,15150,15150,15150,0
|
||||
20241120,125300,29807670,15150,15100,15150,15100,2
|
||||
20241120,125200,29777420,15140,15140,15140,15140,0
|
||||
20241120,125100,29777420,15140,15140,15140,15140,0
|
||||
20241120,125000,29777420,15140,15140,15140,15140,0
|
||||
20241120,124900,29777420,15140,15140,15140,15140,0
|
||||
20241120,124800,29777420,15140,15140,15140,15140,0
|
||||
20241120,124700,29777420,15140,15140,15140,15140,0
|
||||
20241120,124600,29777420,15140,15140,15140,15140,0
|
||||
20241120,124500,29777420,15140,15140,15140,15140,0
|
||||
20241120,124400,29777420,15140,15140,15140,15140,0
|
||||
20241120,124300,29777420,15140,15140,15140,15140,0
|
||||
20241120,124200,29777420,15140,15140,15140,15140,0
|
||||
20241120,124100,29777420,15140,15140,15140,15140,0
|
||||
20241120,124000,29777420,15140,15140,15140,15140,0
|
||||
20241120,123900,29777420,15140,15140,15140,15140,0
|
||||
20241120,123800,29777420,15140,15140,15140,15140,0
|
||||
20241120,123700,29777420,15140,15140,15140,15140,0
|
||||
20241120,123600,29777420,15140,15140,15140,15140,0
|
||||
20241120,123500,29777420,15140,15140,15140,15140,0
|
||||
20241120,123400,29777420,15140,15140,15140,15140,1
|
||||
20241120,123300,29762280,15200,15200,15200,15200,0
|
||||
20241120,123200,29762280,15200,15200,15200,15200,0
|
||||
20241120,123100,29762280,15200,15200,15200,15200,0
|
||||
20241120,123000,29762280,15200,15200,15200,15200,0
|
||||
20241120,122900,29762280,15200,15200,15200,15200,0
|
||||
20241120,122800,29762280,15200,15200,15200,15200,0
|
||||
20241120,122700,29762280,15200,15200,15200,15200,0
|
||||
20241120,122600,29762280,15200,15200,15200,15200,0
|
||||
20241120,122500,29762280,15200,15200,15200,15200,0
|
||||
20241120,122400,29762280,15200,15200,15200,15200,0
|
||||
20241120,122300,29762280,15200,15200,15200,15200,0
|
||||
20241120,122200,29762280,15200,15200,15200,15200,0
|
||||
20241120,122100,29762280,15200,15200,15200,15200,0
|
||||
20241120,122000,29762280,15200,15200,15200,15200,0
|
||||
20241120,121900,29762280,15200,15200,15200,15200,0
|
||||
20241120,121800,29762280,15200,15200,15200,15200,0
|
||||
20241120,121700,29762280,15200,15200,15200,15200,0
|
||||
20241120,121600,29762280,15200,15200,15200,15200,0
|
||||
20241120,121500,29762280,15200,15200,15200,15200,0
|
||||
20241120,121400,29762280,15200,15200,15200,15200,0
|
||||
20241120,121300,29762280,15200,15200,15200,15200,0
|
||||
20241120,121200,29762280,15200,15200,15200,15200,0
|
||||
20241120,121100,29762280,15200,15200,15200,15200,0
|
||||
20241120,121000,29762280,15200,15200,15200,15200,0
|
||||
20241120,120900,29762280,15200,15200,15200,15200,0
|
||||
20241120,120800,29762280,15200,15200,15200,15200,0
|
||||
20241120,120700,29762280,15200,15200,15200,15200,0
|
||||
20241120,120600,29762280,15200,15200,15200,15200,0
|
||||
20241120,120500,29762280,15200,15200,15200,15200,0
|
||||
20241120,120400,29762280,15200,15200,15200,15200,0
|
||||
20241120,120300,29762280,15200,15200,15200,15200,0
|
||||
20241120,120200,29762280,15200,15200,15200,15200,0
|
||||
20241120,120100,29762280,15200,15200,15200,15200,0
|
||||
20241120,120000,29762280,15200,15200,15200,15200,0
|
||||
20241120,115900,29762280,15200,15200,15200,15200,0
|
||||
20241120,115800,29762280,15200,15200,15200,15200,0
|
||||
20241120,115700,29762280,15200,15200,15200,15200,0
|
||||
20241120,115600,29762280,15200,15200,15200,15200,0
|
||||
20241120,115500,29762280,15200,15200,15200,15200,0
|
||||
20241120,115400,29762280,15200,15200,15200,15200,0
|
||||
20241120,115300,29762280,15200,15200,15200,15200,0
|
||||
20241120,115200,29762280,15200,15200,15200,15200,0
|
||||
20241120,115100,29762280,15200,15200,15200,15200,0
|
||||
20241120,115000,29762280,15200,15200,15200,15200,0
|
||||
20241120,114900,29762280,15200,15200,15200,15200,0
|
||||
20241120,114800,29762280,15200,15200,15200,15200,0
|
||||
20241120,114700,29762280,15200,15200,15200,15200,0
|
||||
20241120,114600,29762280,15200,15200,15200,15200,0
|
||||
20241120,114500,29762280,15200,15200,15200,15200,0
|
||||
20241120,114400,29762280,15200,15200,15200,15200,0
|
||||
20241120,114300,29762280,15200,15200,15200,15200,0
|
||||
20241120,114200,29762280,15200,15200,15200,15200,0
|
||||
20241120,114100,29762280,15200,15200,15200,15200,0
|
||||
20241120,114000,29762280,15200,15200,15200,15200,0
|
||||
20241120,113900,29762280,15200,15200,15200,15200,1
|
||||
20241120,113800,29747080,15030,15030,15030,15030,0
|
||||
20241120,113700,29747080,15030,15030,15030,15030,0
|
||||
20241120,113600,29747080,15030,15030,15030,15030,0
|
||||
20241120,113500,29747080,15030,15030,15030,15030,0
|
||||
20241120,113400,29747080,15030,15030,15030,15030,0
|
||||
20241120,113300,29747080,15030,15030,15030,15030,0
|
||||
20241120,113200,29747080,15030,15030,15030,15030,0
|
||||
20241120,113100,29747080,15030,15030,15030,15030,0
|
||||
20241120,113000,29747080,15030,15030,15030,15030,0
|
||||
20241120,112900,29747080,15030,15030,15030,15030,0
|
||||
20241120,112800,29747080,15030,15030,15030,15030,0
|
||||
20241120,112700,29747080,15030,15030,15030,15030,0
|
||||
20241120,112600,29747080,15030,15030,15030,15030,0
|
||||
20241120,112500,29747080,15030,15030,15030,15030,0
|
||||
20241120,112400,29747080,15030,15030,15030,15030,0
|
||||
20241120,112300,29747080,15030,15030,15030,15030,0
|
||||
20241120,112200,29747080,15030,15030,15030,15030,0
|
||||
20241120,112100,29747080,15030,15030,15030,15030,1
|
||||
20241120,112000,29732050,15180,15180,15180,15180,0
|
||||
20241120,111900,29732050,15180,15180,15180,15180,0
|
||||
20241120,111800,29732050,15180,15180,15180,15180,0
|
||||
20241120,111700,29732050,15180,15180,15180,15180,0
|
||||
20241120,111600,29732050,15180,15180,15180,15180,0
|
||||
20241120,111500,29732050,15180,15180,15180,15180,0
|
||||
20241120,111400,29732050,15180,15180,15180,15180,0
|
||||
20241120,111300,29732050,15180,15180,15180,15180,0
|
||||
20241120,111200,29732050,15180,15180,15180,15180,0
|
||||
20241120,111100,29732050,15180,15180,15180,15180,0
|
||||
20241120,111000,29732050,15180,15180,15180,15180,0
|
||||
20241120,110900,29732050,15180,15180,15180,15180,0
|
||||
20241120,110800,29732050,15180,15180,15180,15180,0
|
||||
20241120,110700,29732050,15180,15160,15180,15160,114
|
||||
20241120,110600,28001860,15160,15160,15160,15160,0
|
||||
20241120,110500,28001860,15160,15160,15160,15160,0
|
||||
20241120,110400,28001860,15160,15160,15160,15160,0
|
||||
20241120,110300,28001860,15160,15160,15160,15160,0
|
||||
20241120,110200,28001860,15160,15160,15160,15160,0
|
||||
20241120,110100,28001860,15160,15160,15160,15160,0
|
||||
20241120,110000,28001860,15160,15160,15160,15160,0
|
||||
20241120,105900,28001860,15160,15160,15160,15160,0
|
||||
20241120,105800,28001860,15160,15160,15160,15160,0
|
||||
20241120,105700,28001860,15160,15160,15160,15160,0
|
||||
20241120,105600,28001860,15160,15160,15160,15160,1
|
||||
20241120,105500,27986700,15010,15010,15010,15010,0
|
||||
20241120,105400,27986700,15010,15010,15010,15010,0
|
||||
20241120,105300,27986700,15010,15010,15010,15010,0
|
||||
20241120,105200,27986700,15010,15010,15010,15010,0
|
||||
20241120,105100,27986700,15010,15010,15010,15010,0
|
||||
20241120,105000,27986700,15010,15010,15010,15010,0
|
||||
20241120,104900,27986700,15010,15010,15010,15010,0
|
||||
20241120,104800,27986700,15010,15010,15010,15010,0
|
||||
20241120,104700,27986700,15010,15010,15010,15010,0
|
||||
20241120,104600,27986700,15010,15020,15020,15000,342
|
||||
20241120,104500,22851440,15270,15270,15270,15270,0
|
||||
20241120,104400,22851440,15270,15270,15270,15270,0
|
||||
20241120,104300,22851440,15270,15270,15270,15270,0
|
||||
20241120,104200,22851440,15270,15270,15270,15270,0
|
||||
20241120,104100,22851440,15270,15270,15270,15270,0
|
||||
20241120,104000,22851440,15270,15270,15270,15270,0
|
||||
20241120,103900,22851440,15270,15270,15270,15270,0
|
||||
20241120,103800,22851440,15270,15270,15270,15270,0
|
||||
20241120,103700,22851440,15270,15270,15270,15270,0
|
||||
20241120,103600,22851440,15270,15270,15270,15270,0
|
||||
20241120,103500,22851440,15270,15270,15270,15270,0
|
||||
20241120,103400,22851440,15270,15270,15270,15270,0
|
||||
20241120,103300,22851440,15270,15270,15270,15270,4
|
||||
20241120,103200,22790360,15270,15270,15270,15270,0
|
||||
20241120,103100,22790360,15270,15270,15270,15270,0
|
||||
20241120,103000,22790360,15270,15270,15270,15270,1
|
||||
20241120,102900,22775090,15010,15010,15010,15010,0
|
||||
20241120,102800,22775090,15010,15010,15010,15010,0
|
||||
20241120,102700,22775090,15010,15040,15040,15010,100
|
||||
20241120,102600,21271690,15270,15270,15270,15270,0
|
||||
20241120,102500,21271690,15270,15270,15270,15270,0
|
||||
20241120,102400,21271690,15270,15270,15270,15270,0
|
||||
20241120,102300,21271690,15270,15270,15270,15270,0
|
||||
20241120,102200,21271690,15270,15270,15270,15270,0
|
||||
20241120,102100,21271690,15270,15270,15270,15270,0
|
||||
20241120,102000,21271690,15270,15270,15270,15270,0
|
||||
20241120,101900,21271690,15270,15270,15270,15270,0
|
||||
20241120,101800,21271690,15270,15270,15270,15270,0
|
||||
20241120,101700,21271690,15270,15270,15270,15270,0
|
||||
20241120,101600,21271690,15270,15270,15270,15270,0
|
||||
20241120,101500,21271690,15270,15270,15270,15270,0
|
||||
20241120,101400,21271690,15270,15270,15270,15270,0
|
||||
20241120,101300,21271690,15270,15270,15270,15270,0
|
||||
20241120,101200,21271690,15270,15270,15270,15270,0
|
||||
20241120,101100,21271690,15270,15270,15270,15270,0
|
||||
20241120,101000,21271690,15270,15270,15270,15270,0
|
||||
20241120,100900,21271690,15270,15270,15270,15270,0
|
||||
20241120,100800,21271690,15270,15270,15270,15270,0
|
||||
20241120,100700,21271690,15270,15220,15270,15220,3
|
||||
20241120,100600,21225940,15040,15040,15040,15040,0
|
||||
20241120,100500,21225940,15040,15040,15040,15040,0
|
||||
20241120,100400,21225940,15040,15040,15040,15040,0
|
||||
20241120,100300,21225940,15040,15040,15040,15040,0
|
||||
20241120,100200,21225940,15040,15040,15040,15040,0
|
||||
20241120,100100,21225940,15040,15040,15040,15040,0
|
||||
20241120,100000,21225940,15040,15040,15040,15040,1
|
||||
20241120,095900,21210900,15050,15050,15050,15050,200
|
||||
20241120,095800,18200900,15050,15050,15050,15050,0
|
||||
20241120,095700,18200900,15050,15050,15050,15050,0
|
||||
20241120,095600,18200900,15050,15050,15050,15050,0
|
||||
20241120,095500,18200900,15050,15050,15050,15050,0
|
||||
20241120,095400,18200900,15050,15050,15050,15050,0
|
||||
20241120,095300,18200900,15050,15050,15050,15050,1
|
||||
20241120,095200,18185850,15300,15300,15300,15300,0
|
||||
20241120,095100,18185850,15300,15300,15300,15300,0
|
||||
20241120,095000,18185850,15300,15300,15300,15300,0
|
||||
20241120,094900,18185850,15300,15300,15300,15300,0
|
||||
20241120,094800,18185850,15300,15300,15300,15300,0
|
||||
20241120,094700,18185850,15300,15300,15300,15300,0
|
||||
20241120,094600,18185850,15300,15300,15300,15300,0
|
||||
20241120,094500,18185850,15300,15300,15300,15300,0
|
||||
20241120,094400,18185850,15300,15300,15300,15300,0
|
||||
20241120,094300,18185850,15300,15300,15300,15300,0
|
||||
20241120,094200,18185850,15300,15300,15300,15300,0
|
||||
20241120,094100,18185850,15300,15300,15300,15300,0
|
||||
20241120,094000,18185850,15300,15300,15300,15300,0
|
||||
20241120,093900,18185850,15300,15300,15300,15300,0
|
||||
20241120,093800,18185850,15300,15300,15300,15300,0
|
||||
20241120,093700,18185850,15300,15300,15300,15300,0
|
||||
20241120,093600,18185850,15300,15300,15300,15300,0
|
||||
20241120,093500,18185850,15300,15300,15300,15300,0
|
||||
20241120,093400,18185850,15300,15300,15300,15300,0
|
||||
20241120,093300,18185850,15300,15300,15300,15300,0
|
||||
20241120,093200,18185850,15300,15300,15300,15300,0
|
||||
20241120,093100,18185850,15300,15300,15300,15300,1
|
||||
20241120,093000,18170550,15200,15200,15300,15200,6
|
||||
20241120,092900,18079250,15190,15190,15190,15190,0
|
||||
20241120,092800,18079250,15190,15190,15190,15190,0
|
||||
20241120,092700,18079250,15190,15190,15190,15190,0
|
||||
20241120,092600,18079250,15190,15190,15190,15190,0
|
||||
20241120,092500,18079250,15190,15190,15190,15190,4
|
||||
20241120,092400,18018490,15200,15200,15200,15200,5
|
||||
20241120,092300,17942490,15510,15510,15510,15510,0
|
||||
20241120,092200,17942490,15510,15510,15510,15510,0
|
||||
20241120,092100,17942490,15510,15510,15510,15510,0
|
||||
20241120,092000,17942490,15510,15510,15510,15510,0
|
||||
20241120,091900,17942490,15510,15510,15510,15510,0
|
||||
20241120,091800,17942490,15510,15510,15510,15510,0
|
||||
20241120,091700,17942490,15510,15390,15520,15340,511
|
||||
20241120,091600,10089230,15530,15400,15530,15390,106
|
||||
20241120,091500,8456580,15540,15540,15540,15540,2
|
||||
20241120,091400,8425500,15250,15250,15250,15250,0
|
||||
20241120,091300,8425500,15250,15250,15250,15250,0
|
||||
20241120,091200,8425500,15250,15250,15250,15250,0
|
||||
20241120,091100,8425500,15250,15190,15250,15190,46
|
||||
20241120,091000,7725760,15190,15190,15190,15190,0
|
||||
20241120,090900,7725760,15190,15190,15190,15190,11
|
||||
20241120,090800,7558670,15040,15020,15040,15010,86
|
||||
20241120,090700,6266610,15020,15020,15020,15020,1
|
||||
20241120,090600,6251590,15590,15590,15590,15590,0
|
||||
20241120,090500,6251590,15590,15590,15590,15590,0
|
||||
20241120,090400,6251590,15590,15590,15590,15590,0
|
||||
20241120,090300,6251590,15590,15590,15590,15590,0
|
||||
20241120,090200,6251590,15590,15590,15590,15590,0
|
||||
20241120,090100,6251590,15590,15590,15590,15590,0
|
||||
20241120,090000,6251590,15590,15590,15590,15590,401
|
||||
|
Reference in New Issue
Block a user