Update 2024-11-20 2713 candle_min
This commit is contained in:
692
192820/min/candle-20241120.csv
Normal file
692
192820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,202900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,202000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,201000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,200000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,195900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,195000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,194000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,193000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,192900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,192000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,191000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,190000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,185900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,185000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,184000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,183000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,182900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,182000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,181000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,180000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,175900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,175000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,174000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,173000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,172900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,172000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,171000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,170000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,165900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,165000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,164000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,163000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,162900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,162000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,161000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,160000,7223278200,129400,129400,129400,129400,735
|
||||
20241120,155900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,155000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,154000,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153900,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153800,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153700,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153600,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153500,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153400,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153300,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153200,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153100,7223278200,129400,129400,129400,129400,0
|
||||
20241120,153000,7223278200,129400,129400,129400,129400,1470
|
||||
20241120,152900,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152800,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152700,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152600,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152500,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152400,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152300,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152200,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152100,7128169200,129400,129400,129400,129400,0
|
||||
20241120,152000,7128169200,129400,129400,129400,129400,0
|
||||
20241120,151900,7128169200,129400,129800,129900,129400,82
|
||||
20241120,151800,7117535600,129400,129500,129600,129400,192
|
||||
20241120,151700,7092672900,129500,129500,129600,129400,73
|
||||
20241120,151600,7083219100,129500,129500,129600,129500,69
|
||||
20241120,151500,7074282800,129600,129500,129600,129400,124
|
||||
20241120,151400,7058225900,129500,129500,129600,129400,62
|
||||
20241120,151300,7050194600,129500,129500,129600,129400,64
|
||||
20241120,151200,7041907200,129500,129300,129600,129300,110
|
||||
20241120,151100,7027666400,129300,129400,129500,129300,92
|
||||
20241120,151000,7015764100,129500,129400,129500,129400,20
|
||||
20241120,150900,7013175100,129300,129400,129500,129300,132
|
||||
20241120,150800,6996095100,129600,129400,129600,129400,61
|
||||
20241120,150700,6988200900,129500,129400,129600,129400,170
|
||||
20241120,150600,6966194300,129500,129500,129600,129400,62
|
||||
20241120,150500,6958164400,129400,129500,129900,129300,239
|
||||
20241120,150400,6927192500,129600,129800,129900,129300,273
|
||||
20241120,150300,6891767300,129900,129600,129900,129400,194
|
||||
20241120,150200,6866598300,129700,129400,129700,129300,221
|
||||
20241120,150100,6837973100,129300,129400,129500,129300,155
|
||||
20241120,150000,6817925700,129300,129500,129600,129300,336
|
||||
20241120,145900,6774438000,129600,129400,129700,129400,140
|
||||
20241120,145800,6756303100,129700,129700,129800,129400,1116
|
||||
20241120,145700,6611843800,129500,129800,129800,129500,232
|
||||
20241120,145600,6581777100,129800,129600,129800,129600,218
|
||||
20241120,145500,6553504100,129700,129600,129700,129600,82
|
||||
20241120,145400,6542875300,129800,129700,129800,129600,161
|
||||
20241120,145300,6521993000,129800,129700,129800,129600,80
|
||||
20241120,145200,6511616800,129800,129900,129900,129600,95
|
||||
20241120,145100,6499293600,129900,129800,130000,129700,287
|
||||
20241120,145000,6462051100,129800,129700,129900,129600,191
|
||||
20241120,144900,6437267400,129800,129800,129800,129700,97
|
||||
20241120,144800,6424684100,129800,129800,129900,129700,98
|
||||
20241120,144700,6411972100,129900,129900,129900,129800,104
|
||||
20241120,144600,6398471400,129900,129800,129900,129700,62
|
||||
20241120,144500,6390422800,130000,129600,130100,129600,341
|
||||
20241120,144400,6346137900,129800,129700,129800,129600,154
|
||||
20241120,144300,6326171200,129700,129700,129800,129700,73
|
||||
20241120,144200,6316702400,129800,129700,129900,129700,61
|
||||
20241120,144100,6308785900,129800,129800,129900,129700,123
|
||||
20241120,144000,6292826100,129800,129700,129900,129700,140
|
||||
20241120,143900,6274660700,129800,129700,129900,129700,111
|
||||
20241120,143800,6260249500,129800,129800,130000,129700,116
|
||||
20241120,143700,6245182700,129800,129900,130100,129800,94
|
||||
20241120,143600,6232972000,129900,130100,130200,129800,149
|
||||
20241120,143500,6213601200,130100,130000,130100,129800,121
|
||||
20241120,143400,6197876300,130000,130000,130100,129900,101
|
||||
20241120,143300,6184739500,130100,129800,130200,129800,156
|
||||
20241120,143200,6164451800,130000,130000,130100,129700,169
|
||||
20241120,143100,6142495200,130000,130000,130300,129900,69
|
||||
20241120,143000,6133516100,130200,130200,130600,129900,362
|
||||
20241120,142900,6086339400,130200,130000,130300,129800,131
|
||||
20241120,142800,6069308300,130000,130600,130600,130000,83
|
||||
20241120,142700,6058502200,130600,130700,130800,130200,121
|
||||
20241120,142600,6042703300,130700,130400,130900,130200,95
|
||||
20241120,142500,6030308900,130400,130500,130500,130300,117
|
||||
20241120,142400,6015053100,130500,130700,130900,130300,203
|
||||
20241120,142300,5988537200,130600,130600,130700,130400,120
|
||||
20241120,142200,5972870900,130600,130300,130600,130200,826
|
||||
20241120,142100,5865176000,130300,130300,130300,130100,134
|
||||
20241120,142000,5847729700,130300,130000,130300,129500,372
|
||||
20241120,141900,5799335300,130100,130000,130100,129900,142
|
||||
20241120,141800,5780880400,130000,129800,130100,129800,238
|
||||
20241120,141700,5749961300,129800,129600,129800,129600,161
|
||||
20241120,141600,5729074200,129700,129600,129700,129500,155
|
||||
20241120,141500,5708985800,129700,129600,129700,129500,94
|
||||
20241120,141400,5696801300,129600,129700,129800,129600,49
|
||||
20241120,141300,5690447500,129600,129700,129800,129600,255
|
||||
20241120,141200,5657392800,129700,129500,129700,129500,144
|
||||
20241120,141100,5638728100,129600,129500,129700,129500,114
|
||||
20241120,141000,5623962700,129500,129500,129700,129400,263
|
||||
20241120,140900,5589887000,129500,129400,129500,129400,95
|
||||
20241120,140800,5577587500,129500,129500,129600,129500,115
|
||||
20241120,140700,5562693700,129500,129500,129600,129500,36
|
||||
20241120,140600,5558031300,129400,129500,129600,129400,217
|
||||
20241120,140500,5529939100,129500,129600,129600,129500,116
|
||||
20241120,140400,5514915500,129600,129600,129700,129500,111
|
||||
20241120,140300,5500534000,129600,129700,129700,129600,117
|
||||
20241120,140200,5485365200,129800,129800,129900,129700,88
|
||||
20241120,140100,5473944600,129700,129800,129900,129700,110
|
||||
20241120,140000,5459670200,129800,129900,129900,129800,129
|
||||
20241120,135900,5442924000,129800,129900,129900,129800,89
|
||||
20241120,135800,5431370600,129800,129500,129900,129500,189
|
||||
20241120,135700,5406840900,129500,129700,129700,129300,61
|
||||
20241120,135600,5398939100,129600,129500,129900,129300,232
|
||||
20241120,135500,5368879200,129300,129600,129600,129300,120
|
||||
20241120,135400,5353335200,129500,129300,129500,129200,340
|
||||
20241120,135300,5309363700,129300,129300,129300,129200,57
|
||||
20241120,135200,5301997600,129300,129200,129300,129200,89
|
||||
20241120,135100,5290498000,129200,129300,129400,129200,258
|
||||
20241120,135000,5257145600,129400,129400,129400,129300,39
|
||||
20241120,134900,5252101500,129400,129300,129500,129300,90
|
||||
20241120,134800,5240457400,129400,129400,129500,129300,77
|
||||
20241120,134700,5230497000,129400,129500,129500,129400,46
|
||||
20241120,134600,5224541600,129500,129400,129600,129400,94
|
||||
20241120,134500,5212369200,129400,129500,129500,129300,127
|
||||
20241120,134400,5195936800,129400,129500,129700,129400,76
|
||||
20241120,134300,5186093200,129500,129600,129600,129400,54
|
||||
20241120,134200,5179100900,129700,129500,129700,129400,182
|
||||
20241120,134100,5155531400,129500,129500,129500,129400,35
|
||||
20241120,134000,5151001000,129500,129600,129700,129500,135
|
||||
20241120,133900,5133510800,129600,129800,129800,129600,195
|
||||
20241120,133800,5108220800,129900,129800,129900,129800,80
|
||||
20241120,133700,5097836500,129800,129800,129900,129600,61
|
||||
20241120,133600,5089920800,129800,129800,129900,129700,170
|
||||
20241120,133500,5067852800,129900,129800,129900,129700,79
|
||||
20241120,133400,5057592600,129900,129600,129900,129500,134
|
||||
20241120,133300,5040204600,129700,129500,129700,129400,196
|
||||
20241120,133200,5014812100,129500,129600,129600,129400,111
|
||||
20241120,133100,5000437200,129600,129500,129600,129500,69
|
||||
20241120,133000,4991500300,129500,129400,129600,129400,80
|
||||
20241120,132900,4981139900,129500,129500,129500,129400,95
|
||||
20241120,132800,4968838500,129400,129400,129500,129300,250
|
||||
20241120,132700,4936489600,129400,129500,129500,129400,42
|
||||
20241120,132600,4931053900,129400,129300,129500,129300,78
|
||||
20241120,132500,4920961700,129300,129500,129500,129300,131
|
||||
20241120,132400,4904006200,129600,129600,129600,129300,120
|
||||
20241120,132300,4888467000,129600,129600,129700,129600,29
|
||||
20241120,132200,4884708400,129700,129400,129700,129400,169
|
||||
20241120,132100,4862808200,129500,129500,129500,129300,107
|
||||
20241120,132000,4848961700,129400,129500,129500,129300,66
|
||||
20241120,131900,4840420800,129400,129600,129600,129400,64
|
||||
20241120,131800,4832136000,129600,129600,129700,129500,49
|
||||
20241120,131700,4825784200,129700,129700,129700,129600,53
|
||||
20241120,131600,4818914200,129500,129700,129700,129400,117
|
||||
20241120,131500,4803764500,129700,129400,129700,129400,71
|
||||
20241120,131400,4794565700,129500,129600,129600,129400,63
|
||||
20241120,131300,4786407200,129500,129500,129900,129500,162
|
||||
20241120,131200,4765409600,129500,129400,129500,129300,211
|
||||
20241120,131100,4738106600,129400,129400,129500,129400,45
|
||||
20241120,131000,4732282400,129400,129400,129500,129300,95
|
||||
20241120,130900,4719991200,129300,129400,129500,129300,28
|
||||
20241120,130800,4716367700,129400,129500,129600,129300,109
|
||||
20241120,130700,4702256900,129400,129500,129600,129400,182
|
||||
20241120,130600,4678690000,129500,129300,129500,129300,34
|
||||
20241120,130500,4674290900,129400,129500,129500,129400,180
|
||||
20241120,130400,4650997300,129400,129400,129500,129400,61
|
||||
20241120,130300,4643102400,129400,129400,129500,129400,18
|
||||
20241120,130200,4640772200,129500,129600,129600,129400,63
|
||||
20241120,130100,4632613800,129500,129400,129600,129300,76
|
||||
20241120,130000,4622774100,129400,129600,129600,129400,45
|
||||
20241120,125900,4616943700,129500,129500,129500,129400,96
|
||||
20241120,125800,4604512100,129400,129100,129500,129100,137
|
||||
20241120,125700,4586803500,129100,129200,129200,129100,179
|
||||
20241120,125600,4563691800,129200,129200,129200,129100,61
|
||||
20241120,125500,4555813800,129200,129200,129400,129200,63
|
||||
20241120,125400,4547670800,129300,129200,129300,129200,173
|
||||
20241120,125300,4525313800,129300,129400,129500,129200,61
|
||||
20241120,125200,4517426800,129400,129400,129500,129300,78
|
||||
20241120,125100,4507336300,129400,129400,129400,129300,140
|
||||
20241120,125000,4489228300,129400,129500,129500,129300,29
|
||||
20241120,124900,4485475000,129500,129400,129500,129400,74
|
||||
20241120,124800,4475898300,129500,129600,129600,129300,80
|
||||
20241120,124700,4465544700,129600,129400,129700,129300,156
|
||||
20241120,124600,4445356200,129300,129400,129400,129300,15
|
||||
20241120,124500,4443415700,129300,129500,129500,129300,36
|
||||
20241120,124400,4438758200,129500,129400,129800,129200,169
|
||||
20241120,124300,4416893600,129400,129400,129500,129300,48
|
||||
20241120,124200,4410681900,129400,129300,129500,129200,109
|
||||
20241120,124100,4396583000,129300,129200,129300,129200,74
|
||||
20241120,124000,4387015000,129200,129300,129400,129200,109
|
||||
20241120,123900,4372918600,129400,129400,129400,129200,85
|
||||
20241120,123800,4361927700,129300,129300,129400,129300,12
|
||||
20241120,123700,4360375600,129400,129200,129400,129200,98
|
||||
20241120,123600,4347707100,129200,129300,129400,129200,45
|
||||
20241120,123500,4341888600,129400,129200,129400,129200,251
|
||||
20241120,123400,4309434500,129300,129400,129400,129200,146
|
||||
20241120,123300,4290566000,129500,129400,129500,129200,120
|
||||
20241120,123200,4275040400,129400,129400,129400,129300,83
|
||||
20241120,123100,4264304300,129400,129300,129400,129300,51
|
||||
20241120,123000,4257708700,129300,129400,129400,129200,118
|
||||
20241120,122900,4242447700,129400,129400,129400,129300,69
|
||||
20241120,122800,4233519300,129300,129300,129300,129200,57
|
||||
20241120,122700,4226150700,129200,129300,129400,129200,174
|
||||
20241120,122600,4203649600,129300,129200,129300,129200,53
|
||||
20241120,122500,4196798000,129200,129400,129500,129200,84
|
||||
20241120,122400,4185935800,129300,129400,129500,129300,129
|
||||
20241120,122300,4169253700,129300,129400,129400,129300,86
|
||||
20241120,122200,4158131900,129500,129400,129500,129300,66
|
||||
20241120,122100,4149590800,129500,129500,129500,129400,29
|
||||
20241120,122000,4145836700,129500,129500,129500,129400,111
|
||||
20241120,121900,4131467400,129400,129500,129500,129300,109
|
||||
20241120,121800,4117365300,129500,129400,129500,129400,64
|
||||
20241120,121700,4109079900,129400,129500,129500,129400,41
|
||||
20241120,121600,4103771800,129400,129300,129400,129200,126
|
||||
20241120,121500,4087478900,129300,129300,129400,129300,43
|
||||
20241120,121400,4081917600,129400,129500,129500,129300,131
|
||||
20241120,121300,4064973500,129400,129400,129500,129400,89
|
||||
20241120,121200,4053451000,129400,129400,129500,129400,55
|
||||
20241120,121100,4046333900,129300,129300,129400,129300,166
|
||||
20241120,121000,4024860600,129300,129300,129400,129300,58
|
||||
20241120,120900,4017359600,129300,129300,129400,129300,184
|
||||
20241120,120800,3993567900,129200,129200,129300,129200,53
|
||||
20241120,120700,3986719200,129300,129300,129300,129300,75
|
||||
20241120,120600,3977021700,129400,129300,129500,129200,75
|
||||
20241120,120500,3967319800,129300,129500,129500,129100,70
|
||||
20241120,120400,3958273200,129400,129300,129400,129000,178
|
||||
20241120,120300,3935289100,129400,129500,129500,129300,30
|
||||
20241120,120200,3931406300,129400,129200,129500,129200,135
|
||||
20241120,120100,3913955200,129200,129200,129300,129100,69
|
||||
20241120,120000,3905037600,129200,129300,129500,129100,76
|
||||
20241120,115900,3895211200,129300,129100,129400,129100,206
|
||||
20241120,115800,3868582500,129100,129100,129100,129000,43
|
||||
20241120,115700,3863033900,129100,129100,129100,129000,82
|
||||
20241120,115600,3852448700,129100,129300,129300,129100,19
|
||||
20241120,115500,3849993800,129300,129200,129300,129100,168
|
||||
20241120,115400,3828286600,129300,129300,129400,129200,137
|
||||
20241120,115300,3810574200,129300,129200,129300,129200,75
|
||||
20241120,115200,3800883000,129300,129300,129400,129200,75
|
||||
20241120,115100,3791182500,129200,129200,129300,129200,30
|
||||
20241120,115000,3787305300,129300,129300,129400,129200,185
|
||||
20241120,114900,3763385500,129200,129300,129400,129100,32
|
||||
20241120,114800,3759250700,129300,129100,129400,129100,251
|
||||
20241120,114700,3726828500,129100,129300,129300,129000,94
|
||||
20241120,114600,3714686300,129300,129300,129400,129100,142
|
||||
20241120,114500,3696349900,129400,129100,129400,129000,242
|
||||
20241120,114400,3665101400,129000,129000,129100,129000,125
|
||||
20241120,114300,3648976000,129100,129100,129100,129000,202
|
||||
20241120,114200,3622909100,129200,129200,129300,129100,35
|
||||
20241120,114100,3618386700,129200,129300,129300,129200,113
|
||||
20241120,114000,3603780800,129400,129400,129500,129300,44
|
||||
20241120,113900,3598087700,129400,129800,129800,129400,34
|
||||
20241120,113800,3593686900,129300,129400,129800,129300,166
|
||||
20241120,113700,3572202100,129500,129500,129500,129400,57
|
||||
20241120,113600,3564823100,129400,129500,129500,129400,120
|
||||
20241120,113500,3549289000,129600,129500,129700,129500,26
|
||||
20241120,113400,3545919200,129400,129900,129900,129400,645
|
||||
20241120,113300,3462373300,129900,129800,129900,129800,41
|
||||
20241120,113200,3457050600,129800,129800,129900,129800,27
|
||||
20241120,113100,3453544900,129600,129700,129900,129600,156
|
||||
20241120,113000,3433311000,129700,129700,129800,129700,36
|
||||
20241120,112900,3428640500,129700,129700,129900,129700,57
|
||||
20241120,112800,3421240400,129700,129900,129900,129700,33
|
||||
20241120,112700,3416955800,129900,130000,130000,129800,27
|
||||
20241120,112600,3413448200,130000,130000,130000,129800,88
|
||||
20241120,112500,3402018700,130100,130000,130200,129900,78
|
||||
20241120,112400,3391870600,130000,129900,130100,129700,224
|
||||
20241120,112300,3362770800,130000,129900,130000,129900,20
|
||||
20241120,112200,3360171900,129800,129700,130000,129700,153
|
||||
20241120,112100,3340301800,129700,129800,129800,129700,29
|
||||
20241120,112000,3336538500,129800,129700,129800,129700,28
|
||||
20241120,111900,3332905800,129800,129900,129900,129700,45
|
||||
20241120,111800,3327067100,129800,129600,129800,129600,97
|
||||
20241120,111700,3314485000,129600,129600,129700,129600,24
|
||||
20241120,111600,3311373800,129700,129500,129800,129500,55
|
||||
20241120,111500,3304244000,129500,129700,129700,129500,84
|
||||
20241120,111400,3293363300,129600,129700,129700,129500,125
|
||||
20241120,111300,3277170700,129800,129700,129800,129500,186
|
||||
20241120,111200,3253061800,129800,129800,129800,129700,60
|
||||
20241120,111100,3245276600,129800,129700,129800,129600,109
|
||||
20241120,111000,3231133200,129700,129700,129700,129600,32
|
||||
20241120,110900,3226985000,129700,129700,129800,129600,164
|
||||
20241120,110800,3205716000,129800,129700,129800,129700,46
|
||||
20241120,110700,3199748600,129700,129800,129800,129700,84
|
||||
20241120,110600,3188847000,129800,129900,129900,129800,49
|
||||
20241120,110500,3182485400,129800,129900,130000,129800,257
|
||||
20241120,110400,3149114200,129900,130000,130100,129900,196
|
||||
20241120,110300,3123633300,130000,130100,130100,130000,566
|
||||
20241120,110200,3050051600,130000,130000,130100,130000,58
|
||||
20241120,110100,3042510000,130000,130000,130100,130000,31
|
||||
20241120,110000,3038479300,130100,130000,130100,130000,37
|
||||
20241120,105900,3033667300,130000,130100,130200,130000,69
|
||||
20241120,105800,3024694300,130100,130100,130200,130000,37
|
||||
20241120,105700,3019879600,130000,130100,130200,130000,131
|
||||
20241120,105600,3002835100,130100,130100,130200,130100,82
|
||||
20241120,105500,2992166700,130100,130000,130100,130000,104
|
||||
20241120,105400,2978638400,130100,130200,130300,130000,437
|
||||
20241120,105300,2921780800,130200,130300,130400,130200,38
|
||||
20241120,105200,2916830800,130300,130300,130400,130200,30
|
||||
20241120,105100,2912922900,130200,130100,130200,130100,128
|
||||
20241120,105000,2896258400,130100,130200,130300,130100,102
|
||||
20241120,104900,2882976700,130200,130200,130200,130100,64
|
||||
20241120,104800,2874648500,130200,130000,130200,130000,203
|
||||
20241120,104700,2848243300,130000,130000,130100,130000,68
|
||||
20241120,104600,2839401900,130000,130000,130200,130000,37
|
||||
20241120,104500,2834589200,130000,130200,130200,130000,71
|
||||
20241120,104400,2825357200,130100,130100,130200,130100,200
|
||||
20241120,104300,2799336900,130100,130100,130200,130100,151
|
||||
20241120,104200,2779690900,130100,130200,130400,130100,285
|
||||
20241120,104100,2742582400,130400,130300,130400,130300,32
|
||||
20241120,104000,2738411300,130200,130400,130400,130200,130
|
||||
20241120,103900,2721471700,130400,130600,130600,130300,670
|
||||
20241120,103800,2634023100,130600,130700,130700,130600,79
|
||||
20241120,103700,2623700300,130700,130700,131200,130700,305
|
||||
20241120,103600,2583769700,130700,130600,130700,130600,67
|
||||
20241120,103500,2575014700,130600,130600,130700,130600,219
|
||||
20241120,103400,2546392400,130600,130500,130700,130500,111
|
||||
20241120,103300,2531904600,130600,130500,130600,130500,273
|
||||
20241120,103200,2496276100,130500,130500,130600,130500,76
|
||||
20241120,103100,2486352200,130500,130400,130700,130400,149
|
||||
20241120,103000,2466903800,130400,130400,130500,130400,74
|
||||
20241120,102900,2457251600,130400,130500,130500,130400,171
|
||||
20241120,102800,2434940500,130500,130900,131000,130500,410
|
||||
20241120,102700,2381397800,130900,131100,131200,130900,214
|
||||
20241120,102600,2353354700,131000,131100,131200,131000,92
|
||||
20241120,102500,2341296500,131100,131700,131700,131100,182
|
||||
20241120,102400,2317387300,131600,132200,132200,131600,276
|
||||
20241120,102300,2281002300,132100,132200,132200,131900,228
|
||||
20241120,102200,2250869800,132100,131600,132200,131600,494
|
||||
20241120,102100,2185722500,131700,131500,131700,131400,157
|
||||
20241120,102000,2165065600,131500,131300,131500,131100,53
|
||||
20241120,101900,2158100100,131100,131000,131400,131000,71
|
||||
20241120,101800,2148778900,131200,131000,131200,131000,85
|
||||
20241120,101700,2137635600,131200,131000,131400,130900,79
|
||||
20241120,101600,2127261200,131000,130800,131400,130800,110
|
||||
20241120,101500,2112838000,131300,130900,131300,130700,76
|
||||
20241120,101400,2102877300,130800,130800,130800,130700,116
|
||||
20241120,101300,2087715800,130800,130700,131200,130700,63
|
||||
20241120,101200,2079478200,131000,130800,131200,130700,26
|
||||
20241120,101100,2076076400,131300,130900,131300,130800,74
|
||||
20241120,101000,2066375300,131000,130700,131300,130700,153
|
||||
20241120,100900,2046354900,130700,130800,130800,130700,64
|
||||
20241120,100800,2037989100,130800,130800,130800,130700,30
|
||||
20241120,100700,2034067100,130800,130700,130800,130700,18
|
||||
20241120,100600,2031714300,130700,130700,131300,130600,57
|
||||
20241120,100500,2024255400,130700,130300,130800,130200,52
|
||||
20241120,100400,2017479100,130600,131000,131000,130300,136
|
||||
20241120,100300,1999737700,130800,130700,131000,130700,82
|
||||
20241120,100200,1989012700,130700,131000,131200,130500,440
|
||||
20241120,100100,1931439500,131200,131100,131200,131000,36
|
||||
20241120,100000,1926721800,131100,131500,131600,131100,214
|
||||
20241120,095900,1898628000,131600,131500,131600,131400,41
|
||||
20241120,095800,1893238700,131400,131500,131500,131300,174
|
||||
20241120,095700,1870375200,131600,131900,131900,131500,117
|
||||
20241120,095600,1854957900,131900,131900,131900,131400,591
|
||||
20241120,095500,1777060600,132000,131400,132000,131400,451
|
||||
20241120,095400,1717606900,131300,131300,131400,131200,33
|
||||
20241120,095300,1713274100,131300,131400,131600,131300,205
|
||||
20241120,095200,1686326000,131400,131200,131400,131200,82
|
||||
20241120,095100,1675559200,131200,131000,131200,131000,92
|
||||
20241120,095000,1663497900,131100,131300,131300,131000,92
|
||||
20241120,094900,1651430700,131300,131100,131500,131100,96
|
||||
20241120,094800,1638826800,131100,131300,131300,131100,293
|
||||
20241120,094700,1600382400,131300,131300,131400,131300,149
|
||||
20241120,094600,1580813400,131200,131400,131400,131200,90
|
||||
20241120,094500,1568997300,131500,131500,131800,131500,260
|
||||
20241120,094400,1534792100,131300,131300,131500,131200,116
|
||||
20241120,094300,1519560800,131400,131100,131400,131000,52
|
||||
20241120,094200,1512742200,131200,130600,131200,130600,111
|
||||
20241120,094100,1498211900,130500,130200,130600,130200,94
|
||||
20241120,094000,1485953400,130100,130200,130200,130100,34
|
||||
20241120,093900,1481528100,130200,130200,130300,130100,117
|
||||
20241120,093800,1466292100,130200,129800,130400,129600,506
|
||||
20241120,093700,1400481500,129700,129100,129700,129100,206
|
||||
20241120,093600,1373808600,129200,129600,129600,129000,27
|
||||
20241120,093500,1370320700,129600,128900,129600,128900,79
|
||||
20241120,093400,1360127000,128900,129400,129500,128900,48
|
||||
20241120,093300,1353930000,128900,129000,129200,128900,457
|
||||
20241120,093200,1295005800,129200,129400,129600,129200,240
|
||||
20241120,093100,1263960100,129400,129100,129500,128900,186
|
||||
20241120,093000,1239922000,129100,128900,129200,128900,83
|
||||
20241120,092900,1229222000,128900,129400,129500,128900,394
|
||||
20241120,092800,1178337300,129400,129400,129500,129400,57
|
||||
20241120,092700,1170958000,129400,129400,129400,129300,67
|
||||
20241120,092600,1162288500,129400,129400,129400,129000,142
|
||||
20241120,092500,1143958000,129400,129000,129400,129000,389
|
||||
20241120,092400,1093709500,129000,129000,129100,129000,167
|
||||
20241120,092300,1072165800,129100,129100,129200,129000,461
|
||||
20241120,092200,1012681400,129100,129300,129300,129100,216
|
||||
20241120,092100,984776600,129200,129300,129300,129200,25
|
||||
20241120,092000,981544800,129200,129300,129300,129200,85
|
||||
20241120,091900,970561700,129300,129500,129800,129200,34
|
||||
20241120,091800,966162400,129500,129200,129500,129200,127
|
||||
20241120,091700,949741500,129200,129300,129800,129200,176
|
||||
20241120,091600,926993700,129800,129600,129800,129400,906
|
||||
20241120,091500,809567700,129300,129300,129500,129300,263
|
||||
20241120,091400,775531700,129400,129700,129700,129300,143
|
||||
20241120,091300,757027400,129600,129500,129800,129300,122
|
||||
20241120,091200,741215900,129500,129100,129500,129000,68
|
||||
20241120,091100,732429200,129500,129200,129700,128900,388
|
||||
20241120,091000,682233900,129200,129200,129200,128900,223
|
||||
20241120,090900,653465000,129200,129300,129300,129100,200
|
||||
20241120,090800,627630800,129300,129300,129500,129100,111
|
||||
20241120,090700,613277000,129300,129600,129800,129300,56
|
||||
20241120,090600,606018500,129900,129300,129900,128900,318
|
||||
20241120,090500,564840100,128600,128900,129400,128600,432
|
||||
20241120,090400,509181200,128900,128600,129400,128600,277
|
||||
20241120,090300,473513900,128600,128800,129400,128500,532
|
||||
20241120,090200,405061400,128700,129100,129100,128200,670
|
||||
20241120,090100,318899900,129600,128200,129900,128100,864
|
||||
20241120,090000,207898600,128200,130400,130900,128200,1601
|
||||
|
Reference in New Issue
Block a user