ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
193250/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203000,126321232,385,385,385,385,19835
20241120,202900,126321232,385,385,385,385,0
20241120,202800,126321232,385,385,385,385,0
20241120,202700,126321232,385,385,385,385,0
20241120,202600,126321232,385,385,385,385,0
20241120,202500,126321232,385,385,385,385,0
20241120,202400,126321232,385,385,385,385,0
20241120,202300,126321232,385,385,385,385,0
20241120,202200,126321232,385,385,385,385,0
20241120,202100,126321232,385,385,385,385,0
20241120,202000,126321232,385,385,385,385,0
20241120,201900,126321232,385,385,385,385,0
20241120,201800,126321232,385,385,385,385,0
20241120,201700,126321232,385,385,385,385,0
20241120,201600,126321232,385,385,385,385,0
20241120,201500,126321232,385,385,385,385,0
20241120,201400,126321232,385,385,385,385,0
20241120,201300,126321232,385,385,385,385,0
20241120,201200,126321232,385,385,385,385,0
20241120,201100,126321232,385,385,385,385,0
20241120,201000,126321232,385,385,385,385,0
20241120,200900,126321232,385,385,385,385,0
20241120,200800,126321232,385,385,385,385,0
20241120,200700,126321232,385,385,385,385,0
20241120,200600,126321232,385,385,385,385,0
20241120,200500,126321232,385,385,385,385,0
20241120,200400,126321232,385,385,385,385,0
20241120,200300,126321232,385,385,385,385,0
20241120,200200,126321232,385,385,385,385,0
20241120,200100,126321232,385,385,385,385,0
20241120,200000,126321232,385,385,385,385,19835
20241120,195900,126321232,385,385,385,385,0
20241120,195800,126321232,385,385,385,385,0
20241120,195700,126321232,385,385,385,385,0
20241120,195600,126321232,385,385,385,385,0
20241120,195500,126321232,385,385,385,385,0
20241120,195400,126321232,385,385,385,385,0
20241120,195300,126321232,385,385,385,385,0
20241120,195200,126321232,385,385,385,385,0
20241120,195100,126321232,385,385,385,385,0
20241120,195000,126321232,385,385,385,385,0
20241120,194900,126321232,385,385,385,385,0
20241120,194800,126321232,385,385,385,385,0
20241120,194700,126321232,385,385,385,385,0
20241120,194600,126321232,385,385,385,385,0
20241120,194500,126321232,385,385,385,385,0
20241120,194400,126321232,385,385,385,385,0
20241120,194300,126321232,385,385,385,385,0
20241120,194200,126321232,385,385,385,385,0
20241120,194100,126321232,385,385,385,385,0
20241120,194000,126321232,385,385,385,385,0
20241120,193900,126321232,385,385,385,385,0
20241120,193800,126321232,385,385,385,385,0
20241120,193700,126321232,385,385,385,385,0
20241120,193600,126321232,385,385,385,385,0
20241120,193500,126321232,385,385,385,385,0
20241120,193400,126321232,385,385,385,385,0
20241120,193300,126321232,385,385,385,385,0
20241120,193200,126321232,385,385,385,385,0
20241120,193100,126321232,385,385,385,385,0
20241120,193000,126321232,385,385,385,385,19835
20241120,192900,126321232,385,385,385,385,0
20241120,192800,126321232,385,385,385,385,0
20241120,192700,126321232,385,385,385,385,0
20241120,192600,126321232,385,385,385,385,0
20241120,192500,126321232,385,385,385,385,0
20241120,192400,126321232,385,385,385,385,0
20241120,192300,126321232,385,385,385,385,0
20241120,192200,126321232,385,385,385,385,0
20241120,192100,126321232,385,385,385,385,0
20241120,192000,126321232,385,385,385,385,0
20241120,191900,126321232,385,385,385,385,0
20241120,191800,126321232,385,385,385,385,0
20241120,191700,126321232,385,385,385,385,0
20241120,191600,126321232,385,385,385,385,0
20241120,191500,126321232,385,385,385,385,0
20241120,191400,126321232,385,385,385,385,0
20241120,191300,126321232,385,385,385,385,0
20241120,191200,126321232,385,385,385,385,0
20241120,191100,126321232,385,385,385,385,0
20241120,191000,126321232,385,385,385,385,0
20241120,190900,126321232,385,385,385,385,0
20241120,190800,126321232,385,385,385,385,0
20241120,190700,126321232,385,385,385,385,0
20241120,190600,126321232,385,385,385,385,0
20241120,190500,126321232,385,385,385,385,0
20241120,190400,126321232,385,385,385,385,0
20241120,190300,126321232,385,385,385,385,0
20241120,190200,126321232,385,385,385,385,0
20241120,190100,126321232,385,385,385,385,0
20241120,190000,126321232,385,385,385,385,19835
20241120,185900,126321232,385,385,385,385,0
20241120,185800,126321232,385,385,385,385,0
20241120,185700,126321232,385,385,385,385,0
20241120,185600,126321232,385,385,385,385,0
20241120,185500,126321232,385,385,385,385,0
20241120,185400,126321232,385,385,385,385,0
20241120,185300,126321232,385,385,385,385,0
20241120,185200,126321232,385,385,385,385,0
20241120,185100,126321232,385,385,385,385,0
20241120,185000,126321232,385,385,385,385,0
20241120,184900,126321232,385,385,385,385,0
20241120,184800,126321232,385,385,385,385,0
20241120,184700,126321232,385,385,385,385,0
20241120,184600,126321232,385,385,385,385,0
20241120,184500,126321232,385,385,385,385,0
20241120,184400,126321232,385,385,385,385,0
20241120,184300,126321232,385,385,385,385,0
20241120,184200,126321232,385,385,385,385,0
20241120,184100,126321232,385,385,385,385,0
20241120,184000,126321232,385,385,385,385,0
20241120,183900,126321232,385,385,385,385,0
20241120,183800,126321232,385,385,385,385,0
20241120,183700,126321232,385,385,385,385,0
20241120,183600,126321232,385,385,385,385,0
20241120,183500,126321232,385,385,385,385,0
20241120,183400,126321232,385,385,385,385,0
20241120,183300,126321232,385,385,385,385,0
20241120,183200,126321232,385,385,385,385,0
20241120,183100,126321232,385,385,385,385,0
20241120,183000,126321232,385,385,385,385,19835
20241120,182900,126321232,385,385,385,385,0
20241120,182800,126321232,385,385,385,385,0
20241120,182700,126321232,385,385,385,385,0
20241120,182600,126321232,385,385,385,385,0
20241120,182500,126321232,385,385,385,385,0
20241120,182400,126321232,385,385,385,385,0
20241120,182300,126321232,385,385,385,385,0
20241120,182200,126321232,385,385,385,385,0
20241120,182100,126321232,385,385,385,385,0
20241120,182000,126321232,385,385,385,385,0
20241120,181900,126321232,385,385,385,385,0
20241120,181800,126321232,385,385,385,385,0
20241120,181700,126321232,385,385,385,385,0
20241120,181600,126321232,385,385,385,385,0
20241120,181500,126321232,385,385,385,385,0
20241120,181400,126321232,385,385,385,385,0
20241120,181300,126321232,385,385,385,385,0
20241120,181200,126321232,385,385,385,385,0
20241120,181100,126321232,385,385,385,385,0
20241120,181000,126321232,385,385,385,385,0
20241120,180900,126321232,385,385,385,385,0
20241120,180800,126321232,385,385,385,385,0
20241120,180700,126321232,385,385,385,385,0
20241120,180600,126321232,385,385,385,385,0
20241120,180500,126321232,385,385,385,385,0
20241120,180400,126321232,385,385,385,385,0
20241120,180300,126321232,385,385,385,385,0
20241120,180200,126321232,385,385,385,385,0
20241120,180100,126321232,385,385,385,385,0
20241120,180000,126321232,385,385,385,385,19835
20241120,175900,126321232,385,385,385,385,0
20241120,175800,126321232,385,385,385,385,0
20241120,175700,126321232,385,385,385,385,0
20241120,175600,126321232,385,385,385,385,0
20241120,175500,126321232,385,385,385,385,0
20241120,175400,126321232,385,385,385,385,0
20241120,175300,126321232,385,385,385,385,0
20241120,175200,126321232,385,385,385,385,0
20241120,175100,126321232,385,385,385,385,0
20241120,175000,126321232,385,385,385,385,0
20241120,174900,126321232,385,385,385,385,0
20241120,174800,126321232,385,385,385,385,0
20241120,174700,126321232,385,385,385,385,0
20241120,174600,126321232,385,385,385,385,0
20241120,174500,126321232,385,385,385,385,0
20241120,174400,126321232,385,385,385,385,0
20241120,174300,126321232,385,385,385,385,0
20241120,174200,126321232,385,385,385,385,0
20241120,174100,126321232,385,385,385,385,0
20241120,174000,126321232,385,385,385,385,0
20241120,173900,126321232,385,385,385,385,0
20241120,173800,126321232,385,385,385,385,0
20241120,173700,126321232,385,385,385,385,0
20241120,173600,126321232,385,385,385,385,0
20241120,173500,126321232,385,385,385,385,0
20241120,173400,126321232,385,385,385,385,0
20241120,173300,126321232,385,385,385,385,0
20241120,173200,126321232,385,385,385,385,0
20241120,173100,126321232,385,385,385,385,0
20241120,173000,126321232,385,385,385,385,19835
20241120,172900,126321232,385,385,385,385,0
20241120,172800,126321232,385,385,385,385,0
20241120,172700,126321232,385,385,385,385,0
20241120,172600,126321232,385,385,385,385,0
20241120,172500,126321232,385,385,385,385,0
20241120,172400,126321232,385,385,385,385,0
20241120,172300,126321232,385,385,385,385,0
20241120,172200,126321232,385,385,385,385,0
20241120,172100,126321232,385,385,385,385,0
20241120,172000,126321232,385,385,385,385,0
20241120,171900,126321232,385,385,385,385,0
20241120,171800,126321232,385,385,385,385,0
20241120,171700,126321232,385,385,385,385,0
20241120,171600,126321232,385,385,385,385,0
20241120,171500,126321232,385,385,385,385,0
20241120,171400,126321232,385,385,385,385,0
20241120,171300,126321232,385,385,385,385,0
20241120,171200,126321232,385,385,385,385,0
20241120,171100,126321232,385,385,385,385,0
20241120,171000,126321232,385,385,385,385,0
20241120,170900,126321232,385,385,385,385,0
20241120,170800,126321232,385,385,385,385,0
20241120,170700,126321232,385,385,385,385,0
20241120,170600,126321232,385,385,385,385,0
20241120,170500,126321232,385,385,385,385,0
20241120,170400,126321232,385,385,385,385,0
20241120,170300,126321232,385,385,385,385,0
20241120,170200,126321232,385,385,385,385,0
20241120,170100,126321232,385,385,385,385,0
20241120,170000,126321232,385,385,385,385,19835
20241120,165900,126321232,385,385,385,385,0
20241120,165800,126321232,385,385,385,385,0
20241120,165700,126321232,385,385,385,385,0
20241120,165600,126321232,385,385,385,385,0
20241120,165500,126321232,385,385,385,385,0
20241120,165400,126321232,385,385,385,385,0
20241120,165300,126321232,385,385,385,385,0
20241120,165200,126321232,385,385,385,385,0
20241120,165100,126321232,385,385,385,385,0
20241120,165000,126321232,385,385,385,385,0
20241120,164900,126321232,385,385,385,385,0
20241120,164800,126321232,385,385,385,385,0
20241120,164700,126321232,385,385,385,385,0
20241120,164600,126321232,385,385,385,385,0
20241120,164500,126321232,385,385,385,385,0
20241120,164400,126321232,385,385,385,385,0
20241120,164300,126321232,385,385,385,385,0
20241120,164200,126321232,385,385,385,385,0
20241120,164100,126321232,385,385,385,385,0
20241120,164000,126321232,385,385,385,385,0
20241120,163900,126321232,385,385,385,385,0
20241120,163800,126321232,385,385,385,385,0
20241120,163700,126321232,385,385,385,385,0
20241120,163600,126321232,385,385,385,385,0
20241120,163500,126321232,385,385,385,385,0
20241120,163400,126321232,385,385,385,385,0
20241120,163300,126321232,385,385,385,385,0
20241120,163200,126321232,385,385,385,385,0
20241120,163100,126321232,385,385,385,385,0
20241120,163000,126321232,385,385,385,385,19835
20241120,162900,126321232,385,385,385,385,0
20241120,162800,126321232,385,385,385,385,0
20241120,162700,126321232,385,385,385,385,0
20241120,162600,126321232,385,385,385,385,0
20241120,162500,126321232,385,385,385,385,0
20241120,162400,126321232,385,385,385,385,0
20241120,162300,126321232,385,385,385,385,0
20241120,162200,126321232,385,385,385,385,0
20241120,162100,126321232,385,385,385,385,0
20241120,162000,126321232,385,385,385,385,0
20241120,161900,126321232,385,385,385,385,0
20241120,161800,126321232,385,385,385,385,0
20241120,161700,126321232,385,385,385,385,0
20241120,161600,126321232,385,385,385,385,0
20241120,161500,126321232,385,385,385,385,0
20241120,161400,126321232,385,385,385,385,0
20241120,161300,126321232,385,385,385,385,0
20241120,161200,126321232,385,385,385,385,0
20241120,161100,126321232,385,385,385,385,0
20241120,161000,126321232,385,385,385,385,0
20241120,160900,126321232,385,385,385,385,0
20241120,160800,126321232,385,385,385,385,0
20241120,160700,126321232,385,385,385,385,0
20241120,160600,126321232,385,385,385,385,0
20241120,160500,126321232,385,385,385,385,0
20241120,160400,126321232,385,385,385,385,0
20241120,160300,126321232,385,385,385,385,0
20241120,160200,126321232,385,385,385,385,0
20241120,160100,126321232,385,385,385,385,0
20241120,160000,126321232,385,385,385,385,19835
20241120,155900,126321232,385,385,385,385,0
20241120,155800,126321232,385,385,385,385,0
20241120,155700,126321232,385,385,385,385,0
20241120,155600,126321232,385,385,385,385,0
20241120,155500,126321232,385,385,385,385,0
20241120,155400,126321232,385,385,385,385,0
20241120,155300,126321232,385,385,385,385,0
20241120,155200,126321232,385,385,385,385,0
20241120,155100,126321232,385,385,385,385,0
20241120,155000,126321232,385,385,385,385,0
20241120,154900,126321232,385,385,385,385,0
20241120,154800,126321232,385,385,385,385,0
20241120,154700,126321232,385,385,385,385,0
20241120,154600,126321232,385,385,385,385,0
20241120,154500,126321232,385,385,385,385,0
20241120,154400,126321232,385,385,385,385,0
20241120,154300,126321232,385,385,385,385,0
20241120,154200,126321232,385,385,385,385,0
20241120,154100,126321232,385,385,385,385,0
20241120,154000,126321232,385,385,385,385,0
20241120,153900,126321232,385,385,385,385,0
20241120,153800,126321232,385,385,385,385,0
20241120,153700,126321232,385,385,385,385,0
20241120,153600,126321232,385,385,385,385,0
20241120,153500,126321232,385,385,385,385,0
20241120,153400,126321232,385,385,385,385,0
20241120,153300,126321232,385,385,385,385,0
20241120,153200,126321232,385,385,385,385,19835
20241120,153100,118684757,406,406,406,406,0
20241120,153000,126321232,385,385,385,385,19835
20241120,152900,118684757,406,406,406,406,0
20241120,152800,118684757,406,406,406,406,0
20241120,152700,118684757,406,406,406,406,0
20241120,152600,118684757,406,406,406,406,0
20241120,152500,118684757,406,406,406,406,0
20241120,152400,118684757,406,406,406,406,0
20241120,152300,118684757,406,406,406,406,0
20241120,152200,118684757,406,406,406,406,0
20241120,152100,118684757,406,406,406,406,0
20241120,152000,118684757,406,406,406,406,0
20241120,151900,118684757,406,403,406,403,299
20241120,151800,118564245,403,403,403,403,64
20241120,151700,118538453,403,403,403,403,0
20241120,151600,118538453,403,403,403,403,2000
20241120,151500,117732453,403,403,403,403,14
20241120,151400,117726811,404,404,404,404,0
20241120,151300,117726811,404,402,404,402,180
20241120,151200,117654209,403,403,403,403,0
20241120,151100,117654209,403,403,403,403,1
20241120,151000,117653806,403,403,403,403,1
20241120,150900,117653403,402,402,402,402,0
20241120,150800,117653403,402,402,402,402,0
20241120,150700,117653403,402,402,402,402,1000
20241120,150600,117251403,402,402,402,402,0
20241120,150500,117251403,402,402,402,402,403
20241120,150400,117089397,403,401,403,401,5
20241120,150300,117087385,400,399,400,393,517
20241120,150200,116883620,398,390,398,390,8646
20241120,150100,113511300,390,390,390,390,32
20241120,150000,113498820,387,388,390,387,309
20241120,145900,113378395,388,389,390,388,43
20241120,145800,113361638,390,396,396,390,21930
20241120,145700,104801351,396,398,399,396,743
20241120,145600,104507067,399,403,403,399,4634
20241120,145500,102644354,403,403,403,402,1362
20241120,145400,102096344,406,403,406,403,60
20241120,145300,102072074,403,403,403,403,68
20241120,145200,102044670,403,405,406,403,1266
20241120,145100,101534417,406,406,406,406,5
20241120,145000,101532387,410,410,410,410,0
20241120,144900,101532387,410,409,410,409,5
20241120,144800,101530338,410,409,410,409,470
20241120,144700,101338107,407,407,407,407,4539
20241120,144600,99490734,410,408,410,407,697
20241120,144500,99205687,407,408,408,407,122
20241120,144400,99155993,407,404,407,403,4780
20241120,144300,97226857,404,408,408,404,1668
20241120,144200,96552962,409,409,409,409,0
20241120,144100,96552962,409,404,410,404,2696
20241120,144000,95463752,405,407,407,404,3284
20241120,143900,94134627,408,406,408,406,100
20241120,143800,94093971,408,407,408,406,611
20241120,143700,93845698,410,410,410,410,0
20241120,143600,93845698,410,408,410,407,102
20241120,143500,93804077,408,408,408,408,1
20241120,143400,93803669,408,407,408,407,101
20241120,143300,93762561,410,409,410,405,5578
20241120,143200,91481166,409,409,409,408,746
20241120,143100,91176077,409,407,409,407,1880
20241120,143000,90409045,408,404,408,404,601
20241120,142900,90166237,409,405,409,405,4024
20241120,142800,88534637,407,409,409,407,644
20241120,142700,88272525,407,413,413,403,20734
20241120,142600,79846416,409,416,419,409,13764
20241120,142500,74137316,419,417,420,413,1910
20241120,142400,73338239,416,417,420,412,16488
20241120,142300,66481505,416,429,429,414,43833
20241120,142200,47977911,414,414,414,414,0
20241120,142100,47977911,414,414,414,414,0
20241120,142000,47977911,414,397,414,396,51925
20241120,141900,27010274,396,396,396,396,1
20241120,141800,27009878,395,395,395,395,0
20241120,141700,27009878,395,393,395,393,42
20241120,141600,26993370,393,393,393,390,6
20241120,141500,26991019,395,395,395,395,992
20241120,141400,26599179,397,395,397,395,1596
20241120,141300,25968725,394,394,394,394,0
20241120,141200,25968725,394,394,394,394,11
20241120,141100,25964391,394,395,395,394,67
20241120,141000,25937980,394,392,395,392,15527
20241120,140900,19821178,393,392,393,392,6
20241120,140800,19818823,393,392,393,392,3283
20241120,140700,18528632,391,389,391,389,15776
20241120,140600,12385646,389,389,389,389,0
20241120,140500,12385646,389,389,389,389,0
20241120,140400,12385646,389,388,389,388,2
20241120,140300,12384869,388,388,388,388,0
20241120,140200,12384869,388,388,388,388,0
20241120,140100,12384869,388,388,388,388,0
20241120,140000,12384869,388,388,388,388,1
20241120,135900,12384481,387,387,387,387,900
20241120,135800,12036181,388,387,388,387,5000
20241120,135700,10097457,387,387,387,387,0
20241120,135600,10097457,387,387,387,387,2
20241120,135500,10096683,386,386,386,386,0
20241120,135400,10096683,386,386,386,386,0
20241120,135300,10096683,386,386,386,386,0
20241120,135200,10096683,386,386,386,386,0
20241120,135100,10096683,386,386,386,386,0
20241120,135000,10096683,386,386,386,386,0
20241120,134900,10096683,386,386,386,386,0
20241120,134800,10096683,386,386,386,386,0
20241120,134700,10096683,386,386,386,386,0
20241120,134600,10096683,386,386,386,386,0
20241120,134500,10096683,386,386,386,386,0
20241120,134400,10096683,386,386,386,386,0
20241120,134300,10096683,386,387,387,386,201
20241120,134200,10019096,387,386,387,386,4
20241120,134100,10017551,385,385,385,385,0
20241120,134000,10017551,385,385,385,385,14
20241120,133900,10012161,385,385,385,385,1987
20241120,133800,9247166,384,383,384,383,434
20241120,133700,9080710,384,384,384,384,0
20241120,133600,9080710,384,384,384,384,0
20241120,133500,9080710,384,382,384,382,1000
20241120,133400,8697110,380,380,380,380,530
20241120,133300,8495710,380,380,380,380,0
20241120,133200,8495710,380,380,380,380,0
20241120,133100,8495710,380,380,380,380,0
20241120,133000,8495710,380,380,380,380,0
20241120,132900,8495710,380,380,380,380,0
20241120,132800,8495710,380,380,380,380,0
20241120,132700,8495710,380,380,380,380,0
20241120,132600,8495710,380,380,380,380,0
20241120,132500,8495710,380,380,380,380,0
20241120,132400,8495710,380,380,380,380,0
20241120,132300,8495710,380,380,380,380,0
20241120,132200,8495710,380,380,380,380,0
20241120,132100,8495710,380,380,380,380,0
20241120,132000,8495710,380,380,380,380,0
20241120,131900,8495710,380,380,380,380,35
20241120,131800,8482410,383,383,383,383,0
20241120,131700,8482410,383,383,383,383,0
20241120,131600,8482410,383,383,383,383,0
20241120,131500,8482410,383,383,383,383,0
20241120,131400,8482410,383,383,383,383,0
20241120,131300,8482410,383,383,383,383,0
20241120,131200,8482410,383,383,383,383,0
20241120,131100,8482410,383,383,383,383,1
20241120,131000,8482027,379,383,384,379,603
20241120,130900,8253344,381,381,381,381,0
20241120,130800,8253344,381,381,381,381,199
20241120,130700,8177525,381,381,381,381,0
20241120,130600,8177525,381,381,381,381,0
20241120,130500,8177525,381,381,381,381,0
20241120,130400,8177525,381,381,381,381,0
20241120,130300,8177525,381,381,381,381,0
20241120,130200,8177525,381,381,381,381,0
20241120,130100,8177525,381,381,381,381,1
20241120,130000,8177144,379,379,379,379,0
20241120,125900,8177144,379,379,379,379,0
20241120,125800,8177144,379,379,379,379,0
20241120,125700,8177144,379,379,379,379,0
20241120,125600,8177144,379,379,379,379,0
20241120,125500,8177144,379,379,379,379,1
20241120,125400,8176765,379,379,379,379,0
20241120,125300,8176765,379,379,379,379,0
20241120,125200,8176765,379,379,379,379,0
20241120,125100,8176765,379,379,379,379,0
20241120,125000,8176765,379,379,379,379,0
20241120,124900,8176765,379,379,379,379,0
20241120,124800,8176765,379,379,379,379,0
20241120,124700,8176765,379,379,379,379,0
20241120,124600,8176765,379,379,379,379,0
20241120,124500,8176765,379,379,379,379,161
20241120,124400,8115746,380,380,380,380,0
20241120,124300,8115746,380,380,380,380,0
20241120,124200,8115746,380,380,380,380,0
20241120,124100,8115746,380,380,380,380,0
20241120,124000,8115746,380,380,380,380,0
20241120,123900,8115746,380,380,380,380,0
20241120,123800,8115746,380,380,380,380,0
20241120,123700,8115746,380,380,380,380,0
20241120,123600,8115746,380,380,380,380,0
20241120,123500,8115746,380,380,380,380,0
20241120,123400,8115746,380,380,380,380,0
20241120,123300,8115746,380,380,380,380,0
20241120,123200,8115746,380,380,380,380,0
20241120,123100,8115746,380,380,380,380,0
20241120,123000,8115746,380,380,380,380,249
20241120,122900,8021126,379,379,379,379,0
20241120,122800,8021126,379,379,379,379,0
20241120,122700,8021126,379,379,379,379,0
20241120,122600,8021126,379,379,379,379,0
20241120,122500,8021126,379,379,379,379,0
20241120,122400,8021126,379,379,379,379,0
20241120,122300,8021126,379,379,379,379,0
20241120,122200,8021126,379,379,379,379,0
20241120,122100,8021126,379,379,379,379,0
20241120,122000,8021126,379,379,379,379,0
20241120,121900,8021126,379,379,379,379,0
20241120,121800,8021126,379,379,379,379,0
20241120,121700,8021126,379,379,379,379,0
20241120,121600,8021126,379,379,379,379,0
20241120,121500,8021126,379,379,379,379,0
20241120,121400,8021126,379,379,379,379,0
20241120,121300,8021126,379,379,379,379,0
20241120,121200,8021126,379,379,379,379,0
20241120,121100,8021126,379,379,379,379,0
20241120,121000,8021126,379,379,379,379,0
20241120,120900,8021126,379,379,379,379,0
20241120,120800,8021126,379,379,379,379,0
20241120,120700,8021126,379,379,379,379,0
20241120,120600,8021126,379,379,379,379,0
20241120,120500,8021126,379,379,379,379,0
20241120,120400,8021126,379,379,379,379,0
20241120,120300,8021126,379,379,379,379,0
20241120,120200,8021126,379,379,379,379,0
20241120,120100,8021126,379,379,379,379,0
20241120,120000,8021126,379,379,379,379,0
20241120,115900,8021126,379,379,379,379,0
20241120,115800,8021126,379,379,379,379,0
20241120,115700,8021126,379,379,379,379,0
20241120,115600,8021126,379,379,379,379,0
20241120,115500,8021126,379,379,379,379,0
20241120,115400,8021126,379,379,379,379,0
20241120,115300,8021126,379,379,379,379,0
20241120,115200,8021126,379,379,379,379,0
20241120,115100,8021126,379,379,379,379,0
20241120,115000,8021126,379,379,379,379,0
20241120,114900,8021126,379,379,379,379,0
20241120,114800,8021126,379,379,379,379,0
20241120,114700,8021126,379,379,379,379,0
20241120,114600,8021126,379,379,379,379,0
20241120,114500,8021126,379,379,379,379,0
20241120,114400,8021126,379,379,379,379,0
20241120,114300,8021126,379,379,379,379,20
20241120,114200,8013546,380,380,380,380,0
20241120,114100,8013546,380,380,380,380,0
20241120,114000,8013546,380,380,380,380,0
20241120,113900,8013546,380,380,380,380,0
20241120,113800,8013546,380,380,380,380,0
20241120,113700,8013546,380,380,380,380,0
20241120,113600,8013546,380,380,380,380,0
20241120,113500,8013546,380,380,380,380,0
20241120,113400,8013546,380,380,380,380,0
20241120,113300,8013546,380,380,380,380,0
20241120,113200,8013546,380,380,380,380,0
20241120,113100,8013546,380,380,380,380,0
20241120,113000,8013546,380,380,380,380,0
20241120,112900,8013546,380,380,380,380,0
20241120,112800,8013546,380,380,380,380,0
20241120,112700,8013546,380,380,380,380,0
20241120,112600,8013546,380,380,380,380,0
20241120,112500,8013546,380,380,380,380,13
20241120,112400,8008606,379,379,379,379,0
20241120,112300,8008606,379,379,379,379,0
20241120,112200,8008606,379,379,379,379,0
20241120,112100,8008606,379,379,379,379,0
20241120,112000,8008606,379,379,379,379,0
20241120,111900,8008606,379,379,379,379,0
20241120,111800,8008606,379,379,379,379,0
20241120,111700,8008606,379,379,379,379,0
20241120,111600,8008606,379,379,379,379,0
20241120,111500,8008606,379,379,379,379,0
20241120,111400,8008606,379,379,379,379,1275
20241120,111300,7525381,380,380,380,380,0
20241120,111200,7525381,380,380,380,380,30
20241120,111100,7513981,380,380,380,380,0
20241120,111000,7513981,380,380,380,380,14
20241120,110900,7508661,380,380,380,380,8
20241120,110800,7505621,379,379,379,379,0
20241120,110700,7505621,379,379,380,379,258
20241120,110600,7407816,380,380,380,380,0
20241120,110500,7407816,380,380,380,380,0
20241120,110400,7407816,380,380,380,380,0
20241120,110300,7407816,380,380,380,380,0
20241120,110200,7407816,380,380,380,380,0
20241120,110100,7407816,380,380,380,380,0
20241120,110000,7407816,380,380,380,380,0
20241120,105900,7407816,380,380,380,380,0
20241120,105800,7407816,380,380,380,380,0
20241120,105700,7407816,380,380,380,380,0
20241120,105600,7407816,380,380,380,380,95
20241120,105500,7371716,380,380,380,380,5
20241120,105400,7369816,380,380,380,380,0
20241120,105300,7369816,380,380,380,380,0
20241120,105200,7369816,380,380,380,380,0
20241120,105100,7369816,380,380,380,380,0
20241120,105000,7369816,380,380,380,380,0
20241120,104900,7369816,380,380,380,380,38
20241120,104800,7355376,383,383,383,383,0
20241120,104700,7355376,383,383,383,383,0
20241120,104600,7355376,383,383,383,383,0
20241120,104500,7355376,383,383,383,383,0
20241120,104400,7355376,383,383,383,383,306
20241120,104300,7238178,383,383,383,383,40
20241120,104200,7222858,384,384,384,384,0
20241120,104100,7222858,384,384,384,384,0
20241120,104000,7222858,384,384,384,384,0
20241120,103900,7222858,384,384,384,384,0
20241120,103800,7222858,384,384,384,384,2
20241120,103700,7222090,384,384,384,384,0
20241120,103600,7222090,384,384,384,384,0
20241120,103500,7222090,384,384,384,384,0
20241120,103400,7222090,384,384,384,384,0
20241120,103300,7222090,384,384,384,384,0
20241120,103200,7222090,384,384,384,384,0
20241120,103100,7222090,384,384,384,384,0
20241120,103000,7222090,384,384,384,384,0
20241120,102900,7222090,384,384,384,384,0
20241120,102800,7222090,384,383,384,383,11900
20241120,102700,2654135,383,383,383,383,0
20241120,102600,2654135,383,383,383,383,0
20241120,102500,2654135,383,383,383,383,0
20241120,102400,2654135,383,383,383,383,0
20241120,102300,2654135,383,383,383,383,0
20241120,102200,2654135,383,383,383,383,1
20241120,102100,2653752,383,383,383,383,0
20241120,102000,2653752,383,383,383,383,0
20241120,101900,2653752,383,383,383,383,0
20241120,101800,2653752,383,383,383,383,0
20241120,101700,2653752,383,383,383,383,30
20241120,101600,2642262,383,383,383,383,0
20241120,101500,2642262,383,383,383,383,0
20241120,101400,2642262,383,383,383,383,0
20241120,101300,2642262,383,383,383,383,0
20241120,101200,2642262,383,383,383,383,2
20241120,101100,2641496,379,379,379,379,0
20241120,101000,2641496,379,379,379,379,0
20241120,100900,2641496,379,379,379,379,0
20241120,100800,2641496,379,379,379,379,0
20241120,100700,2641496,379,379,379,379,270
20241120,100600,2539166,379,379,379,379,0
20241120,100500,2539166,379,380,380,379,100
20241120,100400,2501186,379,379,379,379,0
20241120,100300,2501186,379,379,379,379,0
20241120,100200,2501186,379,379,379,379,0
20241120,100100,2501186,379,379,379,379,0
20241120,100000,2501186,379,379,379,379,0
20241120,095900,2501186,379,379,379,379,0
20241120,095800,2501186,379,379,379,379,0
20241120,095700,2501186,379,379,379,379,0
20241120,095600,2501186,379,379,379,379,0
20241120,095500,2501186,379,379,379,379,0
20241120,095400,2501186,379,379,379,379,0
20241120,095300,2501186,379,379,379,379,0
20241120,095200,2501186,379,379,379,379,0
20241120,095100,2501186,379,379,379,379,0
20241120,095000,2501186,379,379,379,379,600
20241120,094900,2273786,383,383,383,383,0
20241120,094800,2273786,383,383,383,383,1
20241120,094700,2273403,383,383,383,383,0
20241120,094600,2273403,383,383,383,383,0
20241120,094500,2273403,383,383,383,383,0
20241120,094400,2273403,383,383,383,383,1
20241120,094300,2273020,383,383,383,383,2
20241120,094200,2272254,383,383,383,383,2
20241120,094100,2271488,383,383,383,383,0
20241120,094000,2271488,383,383,383,383,0
20241120,093900,2271488,383,383,383,383,0
20241120,093800,2271488,383,383,383,383,0
20241120,093700,2271488,383,383,383,383,8
20241120,093600,2268424,383,383,383,383,22
20241120,093500,2259998,382,382,382,382,767
20241120,093400,1967004,381,381,381,381,1416
20241120,093300,1427508,381,381,381,381,2
20241120,093200,1426746,379,379,379,379,0
20241120,093100,1426746,379,379,379,379,0
20241120,093000,1426746,379,379,379,379,0
20241120,092900,1426746,379,379,379,379,0
20241120,092800,1426746,379,379,379,379,0
20241120,092700,1426746,379,379,379,379,0
20241120,092600,1426746,379,379,379,379,0
20241120,092500,1426746,379,379,379,379,45
20241120,092400,1409691,380,380,380,380,0
20241120,092300,1409691,380,380,380,380,0
20241120,092200,1409691,380,380,380,380,30
20241120,092100,1398291,380,380,380,380,1
20241120,092000,1397911,380,380,380,380,0
20241120,091900,1397911,380,380,380,380,191
20241120,091800,1325331,380,380,380,380,0
20241120,091700,1325331,380,380,380,380,0
20241120,091600,1325331,380,380,380,380,0
20241120,091500,1325331,380,380,380,380,0
20241120,091400,1325331,380,380,380,380,0
20241120,091300,1325331,380,380,380,380,0
20241120,091200,1325331,380,380,380,380,250
20241120,091100,1230331,380,380,380,380,0
20241120,091000,1230331,380,380,380,380,0
20241120,090900,1230331,380,380,380,380,0
20241120,090800,1230331,380,380,380,380,0
20241120,090700,1230331,380,380,380,380,1
20241120,090600,1229951,379,380,380,379,600
20241120,090500,1001992,380,380,380,380,600
20241120,090400,773992,381,381,381,381,0
20241120,090300,773992,381,381,381,381,0
20241120,090200,773992,381,380,381,380,758
20241120,090100,485199,377,377,377,377,0
20241120,090000,485199,377,377,377,377,1287
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203000 126321232 385 385 385 385 19835
3 20241120 202900 126321232 385 385 385 385 0
4 20241120 202800 126321232 385 385 385 385 0
5 20241120 202700 126321232 385 385 385 385 0
6 20241120 202600 126321232 385 385 385 385 0
7 20241120 202500 126321232 385 385 385 385 0
8 20241120 202400 126321232 385 385 385 385 0
9 20241120 202300 126321232 385 385 385 385 0
10 20241120 202200 126321232 385 385 385 385 0
11 20241120 202100 126321232 385 385 385 385 0
12 20241120 202000 126321232 385 385 385 385 0
13 20241120 201900 126321232 385 385 385 385 0
14 20241120 201800 126321232 385 385 385 385 0
15 20241120 201700 126321232 385 385 385 385 0
16 20241120 201600 126321232 385 385 385 385 0
17 20241120 201500 126321232 385 385 385 385 0
18 20241120 201400 126321232 385 385 385 385 0
19 20241120 201300 126321232 385 385 385 385 0
20 20241120 201200 126321232 385 385 385 385 0
21 20241120 201100 126321232 385 385 385 385 0
22 20241120 201000 126321232 385 385 385 385 0
23 20241120 200900 126321232 385 385 385 385 0
24 20241120 200800 126321232 385 385 385 385 0
25 20241120 200700 126321232 385 385 385 385 0
26 20241120 200600 126321232 385 385 385 385 0
27 20241120 200500 126321232 385 385 385 385 0
28 20241120 200400 126321232 385 385 385 385 0
29 20241120 200300 126321232 385 385 385 385 0
30 20241120 200200 126321232 385 385 385 385 0
31 20241120 200100 126321232 385 385 385 385 0
32 20241120 200000 126321232 385 385 385 385 19835
33 20241120 195900 126321232 385 385 385 385 0
34 20241120 195800 126321232 385 385 385 385 0
35 20241120 195700 126321232 385 385 385 385 0
36 20241120 195600 126321232 385 385 385 385 0
37 20241120 195500 126321232 385 385 385 385 0
38 20241120 195400 126321232 385 385 385 385 0
39 20241120 195300 126321232 385 385 385 385 0
40 20241120 195200 126321232 385 385 385 385 0
41 20241120 195100 126321232 385 385 385 385 0
42 20241120 195000 126321232 385 385 385 385 0
43 20241120 194900 126321232 385 385 385 385 0
44 20241120 194800 126321232 385 385 385 385 0
45 20241120 194700 126321232 385 385 385 385 0
46 20241120 194600 126321232 385 385 385 385 0
47 20241120 194500 126321232 385 385 385 385 0
48 20241120 194400 126321232 385 385 385 385 0
49 20241120 194300 126321232 385 385 385 385 0
50 20241120 194200 126321232 385 385 385 385 0
51 20241120 194100 126321232 385 385 385 385 0
52 20241120 194000 126321232 385 385 385 385 0
53 20241120 193900 126321232 385 385 385 385 0
54 20241120 193800 126321232 385 385 385 385 0
55 20241120 193700 126321232 385 385 385 385 0
56 20241120 193600 126321232 385 385 385 385 0
57 20241120 193500 126321232 385 385 385 385 0
58 20241120 193400 126321232 385 385 385 385 0
59 20241120 193300 126321232 385 385 385 385 0
60 20241120 193200 126321232 385 385 385 385 0
61 20241120 193100 126321232 385 385 385 385 0
62 20241120 193000 126321232 385 385 385 385 19835
63 20241120 192900 126321232 385 385 385 385 0
64 20241120 192800 126321232 385 385 385 385 0
65 20241120 192700 126321232 385 385 385 385 0
66 20241120 192600 126321232 385 385 385 385 0
67 20241120 192500 126321232 385 385 385 385 0
68 20241120 192400 126321232 385 385 385 385 0
69 20241120 192300 126321232 385 385 385 385 0
70 20241120 192200 126321232 385 385 385 385 0
71 20241120 192100 126321232 385 385 385 385 0
72 20241120 192000 126321232 385 385 385 385 0
73 20241120 191900 126321232 385 385 385 385 0
74 20241120 191800 126321232 385 385 385 385 0
75 20241120 191700 126321232 385 385 385 385 0
76 20241120 191600 126321232 385 385 385 385 0
77 20241120 191500 126321232 385 385 385 385 0
78 20241120 191400 126321232 385 385 385 385 0
79 20241120 191300 126321232 385 385 385 385 0
80 20241120 191200 126321232 385 385 385 385 0
81 20241120 191100 126321232 385 385 385 385 0
82 20241120 191000 126321232 385 385 385 385 0
83 20241120 190900 126321232 385 385 385 385 0
84 20241120 190800 126321232 385 385 385 385 0
85 20241120 190700 126321232 385 385 385 385 0
86 20241120 190600 126321232 385 385 385 385 0
87 20241120 190500 126321232 385 385 385 385 0
88 20241120 190400 126321232 385 385 385 385 0
89 20241120 190300 126321232 385 385 385 385 0
90 20241120 190200 126321232 385 385 385 385 0
91 20241120 190100 126321232 385 385 385 385 0
92 20241120 190000 126321232 385 385 385 385 19835
93 20241120 185900 126321232 385 385 385 385 0
94 20241120 185800 126321232 385 385 385 385 0
95 20241120 185700 126321232 385 385 385 385 0
96 20241120 185600 126321232 385 385 385 385 0
97 20241120 185500 126321232 385 385 385 385 0
98 20241120 185400 126321232 385 385 385 385 0
99 20241120 185300 126321232 385 385 385 385 0
100 20241120 185200 126321232 385 385 385 385 0
101 20241120 185100 126321232 385 385 385 385 0
102 20241120 185000 126321232 385 385 385 385 0
103 20241120 184900 126321232 385 385 385 385 0
104 20241120 184800 126321232 385 385 385 385 0
105 20241120 184700 126321232 385 385 385 385 0
106 20241120 184600 126321232 385 385 385 385 0
107 20241120 184500 126321232 385 385 385 385 0
108 20241120 184400 126321232 385 385 385 385 0
109 20241120 184300 126321232 385 385 385 385 0
110 20241120 184200 126321232 385 385 385 385 0
111 20241120 184100 126321232 385 385 385 385 0
112 20241120 184000 126321232 385 385 385 385 0
113 20241120 183900 126321232 385 385 385 385 0
114 20241120 183800 126321232 385 385 385 385 0
115 20241120 183700 126321232 385 385 385 385 0
116 20241120 183600 126321232 385 385 385 385 0
117 20241120 183500 126321232 385 385 385 385 0
118 20241120 183400 126321232 385 385 385 385 0
119 20241120 183300 126321232 385 385 385 385 0
120 20241120 183200 126321232 385 385 385 385 0
121 20241120 183100 126321232 385 385 385 385 0
122 20241120 183000 126321232 385 385 385 385 19835
123 20241120 182900 126321232 385 385 385 385 0
124 20241120 182800 126321232 385 385 385 385 0
125 20241120 182700 126321232 385 385 385 385 0
126 20241120 182600 126321232 385 385 385 385 0
127 20241120 182500 126321232 385 385 385 385 0
128 20241120 182400 126321232 385 385 385 385 0
129 20241120 182300 126321232 385 385 385 385 0
130 20241120 182200 126321232 385 385 385 385 0
131 20241120 182100 126321232 385 385 385 385 0
132 20241120 182000 126321232 385 385 385 385 0
133 20241120 181900 126321232 385 385 385 385 0
134 20241120 181800 126321232 385 385 385 385 0
135 20241120 181700 126321232 385 385 385 385 0
136 20241120 181600 126321232 385 385 385 385 0
137 20241120 181500 126321232 385 385 385 385 0
138 20241120 181400 126321232 385 385 385 385 0
139 20241120 181300 126321232 385 385 385 385 0
140 20241120 181200 126321232 385 385 385 385 0
141 20241120 181100 126321232 385 385 385 385 0
142 20241120 181000 126321232 385 385 385 385 0
143 20241120 180900 126321232 385 385 385 385 0
144 20241120 180800 126321232 385 385 385 385 0
145 20241120 180700 126321232 385 385 385 385 0
146 20241120 180600 126321232 385 385 385 385 0
147 20241120 180500 126321232 385 385 385 385 0
148 20241120 180400 126321232 385 385 385 385 0
149 20241120 180300 126321232 385 385 385 385 0
150 20241120 180200 126321232 385 385 385 385 0
151 20241120 180100 126321232 385 385 385 385 0
152 20241120 180000 126321232 385 385 385 385 19835
153 20241120 175900 126321232 385 385 385 385 0
154 20241120 175800 126321232 385 385 385 385 0
155 20241120 175700 126321232 385 385 385 385 0
156 20241120 175600 126321232 385 385 385 385 0
157 20241120 175500 126321232 385 385 385 385 0
158 20241120 175400 126321232 385 385 385 385 0
159 20241120 175300 126321232 385 385 385 385 0
160 20241120 175200 126321232 385 385 385 385 0
161 20241120 175100 126321232 385 385 385 385 0
162 20241120 175000 126321232 385 385 385 385 0
163 20241120 174900 126321232 385 385 385 385 0
164 20241120 174800 126321232 385 385 385 385 0
165 20241120 174700 126321232 385 385 385 385 0
166 20241120 174600 126321232 385 385 385 385 0
167 20241120 174500 126321232 385 385 385 385 0
168 20241120 174400 126321232 385 385 385 385 0
169 20241120 174300 126321232 385 385 385 385 0
170 20241120 174200 126321232 385 385 385 385 0
171 20241120 174100 126321232 385 385 385 385 0
172 20241120 174000 126321232 385 385 385 385 0
173 20241120 173900 126321232 385 385 385 385 0
174 20241120 173800 126321232 385 385 385 385 0
175 20241120 173700 126321232 385 385 385 385 0
176 20241120 173600 126321232 385 385 385 385 0
177 20241120 173500 126321232 385 385 385 385 0
178 20241120 173400 126321232 385 385 385 385 0
179 20241120 173300 126321232 385 385 385 385 0
180 20241120 173200 126321232 385 385 385 385 0
181 20241120 173100 126321232 385 385 385 385 0
182 20241120 173000 126321232 385 385 385 385 19835
183 20241120 172900 126321232 385 385 385 385 0
184 20241120 172800 126321232 385 385 385 385 0
185 20241120 172700 126321232 385 385 385 385 0
186 20241120 172600 126321232 385 385 385 385 0
187 20241120 172500 126321232 385 385 385 385 0
188 20241120 172400 126321232 385 385 385 385 0
189 20241120 172300 126321232 385 385 385 385 0
190 20241120 172200 126321232 385 385 385 385 0
191 20241120 172100 126321232 385 385 385 385 0
192 20241120 172000 126321232 385 385 385 385 0
193 20241120 171900 126321232 385 385 385 385 0
194 20241120 171800 126321232 385 385 385 385 0
195 20241120 171700 126321232 385 385 385 385 0
196 20241120 171600 126321232 385 385 385 385 0
197 20241120 171500 126321232 385 385 385 385 0
198 20241120 171400 126321232 385 385 385 385 0
199 20241120 171300 126321232 385 385 385 385 0
200 20241120 171200 126321232 385 385 385 385 0
201 20241120 171100 126321232 385 385 385 385 0
202 20241120 171000 126321232 385 385 385 385 0
203 20241120 170900 126321232 385 385 385 385 0
204 20241120 170800 126321232 385 385 385 385 0
205 20241120 170700 126321232 385 385 385 385 0
206 20241120 170600 126321232 385 385 385 385 0
207 20241120 170500 126321232 385 385 385 385 0
208 20241120 170400 126321232 385 385 385 385 0
209 20241120 170300 126321232 385 385 385 385 0
210 20241120 170200 126321232 385 385 385 385 0
211 20241120 170100 126321232 385 385 385 385 0
212 20241120 170000 126321232 385 385 385 385 19835
213 20241120 165900 126321232 385 385 385 385 0
214 20241120 165800 126321232 385 385 385 385 0
215 20241120 165700 126321232 385 385 385 385 0
216 20241120 165600 126321232 385 385 385 385 0
217 20241120 165500 126321232 385 385 385 385 0
218 20241120 165400 126321232 385 385 385 385 0
219 20241120 165300 126321232 385 385 385 385 0
220 20241120 165200 126321232 385 385 385 385 0
221 20241120 165100 126321232 385 385 385 385 0
222 20241120 165000 126321232 385 385 385 385 0
223 20241120 164900 126321232 385 385 385 385 0
224 20241120 164800 126321232 385 385 385 385 0
225 20241120 164700 126321232 385 385 385 385 0
226 20241120 164600 126321232 385 385 385 385 0
227 20241120 164500 126321232 385 385 385 385 0
228 20241120 164400 126321232 385 385 385 385 0
229 20241120 164300 126321232 385 385 385 385 0
230 20241120 164200 126321232 385 385 385 385 0
231 20241120 164100 126321232 385 385 385 385 0
232 20241120 164000 126321232 385 385 385 385 0
233 20241120 163900 126321232 385 385 385 385 0
234 20241120 163800 126321232 385 385 385 385 0
235 20241120 163700 126321232 385 385 385 385 0
236 20241120 163600 126321232 385 385 385 385 0
237 20241120 163500 126321232 385 385 385 385 0
238 20241120 163400 126321232 385 385 385 385 0
239 20241120 163300 126321232 385 385 385 385 0
240 20241120 163200 126321232 385 385 385 385 0
241 20241120 163100 126321232 385 385 385 385 0
242 20241120 163000 126321232 385 385 385 385 19835
243 20241120 162900 126321232 385 385 385 385 0
244 20241120 162800 126321232 385 385 385 385 0
245 20241120 162700 126321232 385 385 385 385 0
246 20241120 162600 126321232 385 385 385 385 0
247 20241120 162500 126321232 385 385 385 385 0
248 20241120 162400 126321232 385 385 385 385 0
249 20241120 162300 126321232 385 385 385 385 0
250 20241120 162200 126321232 385 385 385 385 0
251 20241120 162100 126321232 385 385 385 385 0
252 20241120 162000 126321232 385 385 385 385 0
253 20241120 161900 126321232 385 385 385 385 0
254 20241120 161800 126321232 385 385 385 385 0
255 20241120 161700 126321232 385 385 385 385 0
256 20241120 161600 126321232 385 385 385 385 0
257 20241120 161500 126321232 385 385 385 385 0
258 20241120 161400 126321232 385 385 385 385 0
259 20241120 161300 126321232 385 385 385 385 0
260 20241120 161200 126321232 385 385 385 385 0
261 20241120 161100 126321232 385 385 385 385 0
262 20241120 161000 126321232 385 385 385 385 0
263 20241120 160900 126321232 385 385 385 385 0
264 20241120 160800 126321232 385 385 385 385 0
265 20241120 160700 126321232 385 385 385 385 0
266 20241120 160600 126321232 385 385 385 385 0
267 20241120 160500 126321232 385 385 385 385 0
268 20241120 160400 126321232 385 385 385 385 0
269 20241120 160300 126321232 385 385 385 385 0
270 20241120 160200 126321232 385 385 385 385 0
271 20241120 160100 126321232 385 385 385 385 0
272 20241120 160000 126321232 385 385 385 385 19835
273 20241120 155900 126321232 385 385 385 385 0
274 20241120 155800 126321232 385 385 385 385 0
275 20241120 155700 126321232 385 385 385 385 0
276 20241120 155600 126321232 385 385 385 385 0
277 20241120 155500 126321232 385 385 385 385 0
278 20241120 155400 126321232 385 385 385 385 0
279 20241120 155300 126321232 385 385 385 385 0
280 20241120 155200 126321232 385 385 385 385 0
281 20241120 155100 126321232 385 385 385 385 0
282 20241120 155000 126321232 385 385 385 385 0
283 20241120 154900 126321232 385 385 385 385 0
284 20241120 154800 126321232 385 385 385 385 0
285 20241120 154700 126321232 385 385 385 385 0
286 20241120 154600 126321232 385 385 385 385 0
287 20241120 154500 126321232 385 385 385 385 0
288 20241120 154400 126321232 385 385 385 385 0
289 20241120 154300 126321232 385 385 385 385 0
290 20241120 154200 126321232 385 385 385 385 0
291 20241120 154100 126321232 385 385 385 385 0
292 20241120 154000 126321232 385 385 385 385 0
293 20241120 153900 126321232 385 385 385 385 0
294 20241120 153800 126321232 385 385 385 385 0
295 20241120 153700 126321232 385 385 385 385 0
296 20241120 153600 126321232 385 385 385 385 0
297 20241120 153500 126321232 385 385 385 385 0
298 20241120 153400 126321232 385 385 385 385 0
299 20241120 153300 126321232 385 385 385 385 0
300 20241120 153200 126321232 385 385 385 385 19835
301 20241120 153100 118684757 406 406 406 406 0
302 20241120 153000 126321232 385 385 385 385 19835
303 20241120 152900 118684757 406 406 406 406 0
304 20241120 152800 118684757 406 406 406 406 0
305 20241120 152700 118684757 406 406 406 406 0
306 20241120 152600 118684757 406 406 406 406 0
307 20241120 152500 118684757 406 406 406 406 0
308 20241120 152400 118684757 406 406 406 406 0
309 20241120 152300 118684757 406 406 406 406 0
310 20241120 152200 118684757 406 406 406 406 0
311 20241120 152100 118684757 406 406 406 406 0
312 20241120 152000 118684757 406 406 406 406 0
313 20241120 151900 118684757 406 403 406 403 299
314 20241120 151800 118564245 403 403 403 403 64
315 20241120 151700 118538453 403 403 403 403 0
316 20241120 151600 118538453 403 403 403 403 2000
317 20241120 151500 117732453 403 403 403 403 14
318 20241120 151400 117726811 404 404 404 404 0
319 20241120 151300 117726811 404 402 404 402 180
320 20241120 151200 117654209 403 403 403 403 0
321 20241120 151100 117654209 403 403 403 403 1
322 20241120 151000 117653806 403 403 403 403 1
323 20241120 150900 117653403 402 402 402 402 0
324 20241120 150800 117653403 402 402 402 402 0
325 20241120 150700 117653403 402 402 402 402 1000
326 20241120 150600 117251403 402 402 402 402 0
327 20241120 150500 117251403 402 402 402 402 403
328 20241120 150400 117089397 403 401 403 401 5
329 20241120 150300 117087385 400 399 400 393 517
330 20241120 150200 116883620 398 390 398 390 8646
331 20241120 150100 113511300 390 390 390 390 32
332 20241120 150000 113498820 387 388 390 387 309
333 20241120 145900 113378395 388 389 390 388 43
334 20241120 145800 113361638 390 396 396 390 21930
335 20241120 145700 104801351 396 398 399 396 743
336 20241120 145600 104507067 399 403 403 399 4634
337 20241120 145500 102644354 403 403 403 402 1362
338 20241120 145400 102096344 406 403 406 403 60
339 20241120 145300 102072074 403 403 403 403 68
340 20241120 145200 102044670 403 405 406 403 1266
341 20241120 145100 101534417 406 406 406 406 5
342 20241120 145000 101532387 410 410 410 410 0
343 20241120 144900 101532387 410 409 410 409 5
344 20241120 144800 101530338 410 409 410 409 470
345 20241120 144700 101338107 407 407 407 407 4539
346 20241120 144600 99490734 410 408 410 407 697
347 20241120 144500 99205687 407 408 408 407 122
348 20241120 144400 99155993 407 404 407 403 4780
349 20241120 144300 97226857 404 408 408 404 1668
350 20241120 144200 96552962 409 409 409 409 0
351 20241120 144100 96552962 409 404 410 404 2696
352 20241120 144000 95463752 405 407 407 404 3284
353 20241120 143900 94134627 408 406 408 406 100
354 20241120 143800 94093971 408 407 408 406 611
355 20241120 143700 93845698 410 410 410 410 0
356 20241120 143600 93845698 410 408 410 407 102
357 20241120 143500 93804077 408 408 408 408 1
358 20241120 143400 93803669 408 407 408 407 101
359 20241120 143300 93762561 410 409 410 405 5578
360 20241120 143200 91481166 409 409 409 408 746
361 20241120 143100 91176077 409 407 409 407 1880
362 20241120 143000 90409045 408 404 408 404 601
363 20241120 142900 90166237 409 405 409 405 4024
364 20241120 142800 88534637 407 409 409 407 644
365 20241120 142700 88272525 407 413 413 403 20734
366 20241120 142600 79846416 409 416 419 409 13764
367 20241120 142500 74137316 419 417 420 413 1910
368 20241120 142400 73338239 416 417 420 412 16488
369 20241120 142300 66481505 416 429 429 414 43833
370 20241120 142200 47977911 414 414 414 414 0
371 20241120 142100 47977911 414 414 414 414 0
372 20241120 142000 47977911 414 397 414 396 51925
373 20241120 141900 27010274 396 396 396 396 1
374 20241120 141800 27009878 395 395 395 395 0
375 20241120 141700 27009878 395 393 395 393 42
376 20241120 141600 26993370 393 393 393 390 6
377 20241120 141500 26991019 395 395 395 395 992
378 20241120 141400 26599179 397 395 397 395 1596
379 20241120 141300 25968725 394 394 394 394 0
380 20241120 141200 25968725 394 394 394 394 11
381 20241120 141100 25964391 394 395 395 394 67
382 20241120 141000 25937980 394 392 395 392 15527
383 20241120 140900 19821178 393 392 393 392 6
384 20241120 140800 19818823 393 392 393 392 3283
385 20241120 140700 18528632 391 389 391 389 15776
386 20241120 140600 12385646 389 389 389 389 0
387 20241120 140500 12385646 389 389 389 389 0
388 20241120 140400 12385646 389 388 389 388 2
389 20241120 140300 12384869 388 388 388 388 0
390 20241120 140200 12384869 388 388 388 388 0
391 20241120 140100 12384869 388 388 388 388 0
392 20241120 140000 12384869 388 388 388 388 1
393 20241120 135900 12384481 387 387 387 387 900
394 20241120 135800 12036181 388 387 388 387 5000
395 20241120 135700 10097457 387 387 387 387 0
396 20241120 135600 10097457 387 387 387 387 2
397 20241120 135500 10096683 386 386 386 386 0
398 20241120 135400 10096683 386 386 386 386 0
399 20241120 135300 10096683 386 386 386 386 0
400 20241120 135200 10096683 386 386 386 386 0
401 20241120 135100 10096683 386 386 386 386 0
402 20241120 135000 10096683 386 386 386 386 0
403 20241120 134900 10096683 386 386 386 386 0
404 20241120 134800 10096683 386 386 386 386 0
405 20241120 134700 10096683 386 386 386 386 0
406 20241120 134600 10096683 386 386 386 386 0
407 20241120 134500 10096683 386 386 386 386 0
408 20241120 134400 10096683 386 386 386 386 0
409 20241120 134300 10096683 386 387 387 386 201
410 20241120 134200 10019096 387 386 387 386 4
411 20241120 134100 10017551 385 385 385 385 0
412 20241120 134000 10017551 385 385 385 385 14
413 20241120 133900 10012161 385 385 385 385 1987
414 20241120 133800 9247166 384 383 384 383 434
415 20241120 133700 9080710 384 384 384 384 0
416 20241120 133600 9080710 384 384 384 384 0
417 20241120 133500 9080710 384 382 384 382 1000
418 20241120 133400 8697110 380 380 380 380 530
419 20241120 133300 8495710 380 380 380 380 0
420 20241120 133200 8495710 380 380 380 380 0
421 20241120 133100 8495710 380 380 380 380 0
422 20241120 133000 8495710 380 380 380 380 0
423 20241120 132900 8495710 380 380 380 380 0
424 20241120 132800 8495710 380 380 380 380 0
425 20241120 132700 8495710 380 380 380 380 0
426 20241120 132600 8495710 380 380 380 380 0
427 20241120 132500 8495710 380 380 380 380 0
428 20241120 132400 8495710 380 380 380 380 0
429 20241120 132300 8495710 380 380 380 380 0
430 20241120 132200 8495710 380 380 380 380 0
431 20241120 132100 8495710 380 380 380 380 0
432 20241120 132000 8495710 380 380 380 380 0
433 20241120 131900 8495710 380 380 380 380 35
434 20241120 131800 8482410 383 383 383 383 0
435 20241120 131700 8482410 383 383 383 383 0
436 20241120 131600 8482410 383 383 383 383 0
437 20241120 131500 8482410 383 383 383 383 0
438 20241120 131400 8482410 383 383 383 383 0
439 20241120 131300 8482410 383 383 383 383 0
440 20241120 131200 8482410 383 383 383 383 0
441 20241120 131100 8482410 383 383 383 383 1
442 20241120 131000 8482027 379 383 384 379 603
443 20241120 130900 8253344 381 381 381 381 0
444 20241120 130800 8253344 381 381 381 381 199
445 20241120 130700 8177525 381 381 381 381 0
446 20241120 130600 8177525 381 381 381 381 0
447 20241120 130500 8177525 381 381 381 381 0
448 20241120 130400 8177525 381 381 381 381 0
449 20241120 130300 8177525 381 381 381 381 0
450 20241120 130200 8177525 381 381 381 381 0
451 20241120 130100 8177525 381 381 381 381 1
452 20241120 130000 8177144 379 379 379 379 0
453 20241120 125900 8177144 379 379 379 379 0
454 20241120 125800 8177144 379 379 379 379 0
455 20241120 125700 8177144 379 379 379 379 0
456 20241120 125600 8177144 379 379 379 379 0
457 20241120 125500 8177144 379 379 379 379 1
458 20241120 125400 8176765 379 379 379 379 0
459 20241120 125300 8176765 379 379 379 379 0
460 20241120 125200 8176765 379 379 379 379 0
461 20241120 125100 8176765 379 379 379 379 0
462 20241120 125000 8176765 379 379 379 379 0
463 20241120 124900 8176765 379 379 379 379 0
464 20241120 124800 8176765 379 379 379 379 0
465 20241120 124700 8176765 379 379 379 379 0
466 20241120 124600 8176765 379 379 379 379 0
467 20241120 124500 8176765 379 379 379 379 161
468 20241120 124400 8115746 380 380 380 380 0
469 20241120 124300 8115746 380 380 380 380 0
470 20241120 124200 8115746 380 380 380 380 0
471 20241120 124100 8115746 380 380 380 380 0
472 20241120 124000 8115746 380 380 380 380 0
473 20241120 123900 8115746 380 380 380 380 0
474 20241120 123800 8115746 380 380 380 380 0
475 20241120 123700 8115746 380 380 380 380 0
476 20241120 123600 8115746 380 380 380 380 0
477 20241120 123500 8115746 380 380 380 380 0
478 20241120 123400 8115746 380 380 380 380 0
479 20241120 123300 8115746 380 380 380 380 0
480 20241120 123200 8115746 380 380 380 380 0
481 20241120 123100 8115746 380 380 380 380 0
482 20241120 123000 8115746 380 380 380 380 249
483 20241120 122900 8021126 379 379 379 379 0
484 20241120 122800 8021126 379 379 379 379 0
485 20241120 122700 8021126 379 379 379 379 0
486 20241120 122600 8021126 379 379 379 379 0
487 20241120 122500 8021126 379 379 379 379 0
488 20241120 122400 8021126 379 379 379 379 0
489 20241120 122300 8021126 379 379 379 379 0
490 20241120 122200 8021126 379 379 379 379 0
491 20241120 122100 8021126 379 379 379 379 0
492 20241120 122000 8021126 379 379 379 379 0
493 20241120 121900 8021126 379 379 379 379 0
494 20241120 121800 8021126 379 379 379 379 0
495 20241120 121700 8021126 379 379 379 379 0
496 20241120 121600 8021126 379 379 379 379 0
497 20241120 121500 8021126 379 379 379 379 0
498 20241120 121400 8021126 379 379 379 379 0
499 20241120 121300 8021126 379 379 379 379 0
500 20241120 121200 8021126 379 379 379 379 0
501 20241120 121100 8021126 379 379 379 379 0
502 20241120 121000 8021126 379 379 379 379 0
503 20241120 120900 8021126 379 379 379 379 0
504 20241120 120800 8021126 379 379 379 379 0
505 20241120 120700 8021126 379 379 379 379 0
506 20241120 120600 8021126 379 379 379 379 0
507 20241120 120500 8021126 379 379 379 379 0
508 20241120 120400 8021126 379 379 379 379 0
509 20241120 120300 8021126 379 379 379 379 0
510 20241120 120200 8021126 379 379 379 379 0
511 20241120 120100 8021126 379 379 379 379 0
512 20241120 120000 8021126 379 379 379 379 0
513 20241120 115900 8021126 379 379 379 379 0
514 20241120 115800 8021126 379 379 379 379 0
515 20241120 115700 8021126 379 379 379 379 0
516 20241120 115600 8021126 379 379 379 379 0
517 20241120 115500 8021126 379 379 379 379 0
518 20241120 115400 8021126 379 379 379 379 0
519 20241120 115300 8021126 379 379 379 379 0
520 20241120 115200 8021126 379 379 379 379 0
521 20241120 115100 8021126 379 379 379 379 0
522 20241120 115000 8021126 379 379 379 379 0
523 20241120 114900 8021126 379 379 379 379 0
524 20241120 114800 8021126 379 379 379 379 0
525 20241120 114700 8021126 379 379 379 379 0
526 20241120 114600 8021126 379 379 379 379 0
527 20241120 114500 8021126 379 379 379 379 0
528 20241120 114400 8021126 379 379 379 379 0
529 20241120 114300 8021126 379 379 379 379 20
530 20241120 114200 8013546 380 380 380 380 0
531 20241120 114100 8013546 380 380 380 380 0
532 20241120 114000 8013546 380 380 380 380 0
533 20241120 113900 8013546 380 380 380 380 0
534 20241120 113800 8013546 380 380 380 380 0
535 20241120 113700 8013546 380 380 380 380 0
536 20241120 113600 8013546 380 380 380 380 0
537 20241120 113500 8013546 380 380 380 380 0
538 20241120 113400 8013546 380 380 380 380 0
539 20241120 113300 8013546 380 380 380 380 0
540 20241120 113200 8013546 380 380 380 380 0
541 20241120 113100 8013546 380 380 380 380 0
542 20241120 113000 8013546 380 380 380 380 0
543 20241120 112900 8013546 380 380 380 380 0
544 20241120 112800 8013546 380 380 380 380 0
545 20241120 112700 8013546 380 380 380 380 0
546 20241120 112600 8013546 380 380 380 380 0
547 20241120 112500 8013546 380 380 380 380 13
548 20241120 112400 8008606 379 379 379 379 0
549 20241120 112300 8008606 379 379 379 379 0
550 20241120 112200 8008606 379 379 379 379 0
551 20241120 112100 8008606 379 379 379 379 0
552 20241120 112000 8008606 379 379 379 379 0
553 20241120 111900 8008606 379 379 379 379 0
554 20241120 111800 8008606 379 379 379 379 0
555 20241120 111700 8008606 379 379 379 379 0
556 20241120 111600 8008606 379 379 379 379 0
557 20241120 111500 8008606 379 379 379 379 0
558 20241120 111400 8008606 379 379 379 379 1275
559 20241120 111300 7525381 380 380 380 380 0
560 20241120 111200 7525381 380 380 380 380 30
561 20241120 111100 7513981 380 380 380 380 0
562 20241120 111000 7513981 380 380 380 380 14
563 20241120 110900 7508661 380 380 380 380 8
564 20241120 110800 7505621 379 379 379 379 0
565 20241120 110700 7505621 379 379 380 379 258
566 20241120 110600 7407816 380 380 380 380 0
567 20241120 110500 7407816 380 380 380 380 0
568 20241120 110400 7407816 380 380 380 380 0
569 20241120 110300 7407816 380 380 380 380 0
570 20241120 110200 7407816 380 380 380 380 0
571 20241120 110100 7407816 380 380 380 380 0
572 20241120 110000 7407816 380 380 380 380 0
573 20241120 105900 7407816 380 380 380 380 0
574 20241120 105800 7407816 380 380 380 380 0
575 20241120 105700 7407816 380 380 380 380 0
576 20241120 105600 7407816 380 380 380 380 95
577 20241120 105500 7371716 380 380 380 380 5
578 20241120 105400 7369816 380 380 380 380 0
579 20241120 105300 7369816 380 380 380 380 0
580 20241120 105200 7369816 380 380 380 380 0
581 20241120 105100 7369816 380 380 380 380 0
582 20241120 105000 7369816 380 380 380 380 0
583 20241120 104900 7369816 380 380 380 380 38
584 20241120 104800 7355376 383 383 383 383 0
585 20241120 104700 7355376 383 383 383 383 0
586 20241120 104600 7355376 383 383 383 383 0
587 20241120 104500 7355376 383 383 383 383 0
588 20241120 104400 7355376 383 383 383 383 306
589 20241120 104300 7238178 383 383 383 383 40
590 20241120 104200 7222858 384 384 384 384 0
591 20241120 104100 7222858 384 384 384 384 0
592 20241120 104000 7222858 384 384 384 384 0
593 20241120 103900 7222858 384 384 384 384 0
594 20241120 103800 7222858 384 384 384 384 2
595 20241120 103700 7222090 384 384 384 384 0
596 20241120 103600 7222090 384 384 384 384 0
597 20241120 103500 7222090 384 384 384 384 0
598 20241120 103400 7222090 384 384 384 384 0
599 20241120 103300 7222090 384 384 384 384 0
600 20241120 103200 7222090 384 384 384 384 0
601 20241120 103100 7222090 384 384 384 384 0
602 20241120 103000 7222090 384 384 384 384 0
603 20241120 102900 7222090 384 384 384 384 0
604 20241120 102800 7222090 384 383 384 383 11900
605 20241120 102700 2654135 383 383 383 383 0
606 20241120 102600 2654135 383 383 383 383 0
607 20241120 102500 2654135 383 383 383 383 0
608 20241120 102400 2654135 383 383 383 383 0
609 20241120 102300 2654135 383 383 383 383 0
610 20241120 102200 2654135 383 383 383 383 1
611 20241120 102100 2653752 383 383 383 383 0
612 20241120 102000 2653752 383 383 383 383 0
613 20241120 101900 2653752 383 383 383 383 0
614 20241120 101800 2653752 383 383 383 383 0
615 20241120 101700 2653752 383 383 383 383 30
616 20241120 101600 2642262 383 383 383 383 0
617 20241120 101500 2642262 383 383 383 383 0
618 20241120 101400 2642262 383 383 383 383 0
619 20241120 101300 2642262 383 383 383 383 0
620 20241120 101200 2642262 383 383 383 383 2
621 20241120 101100 2641496 379 379 379 379 0
622 20241120 101000 2641496 379 379 379 379 0
623 20241120 100900 2641496 379 379 379 379 0
624 20241120 100800 2641496 379 379 379 379 0
625 20241120 100700 2641496 379 379 379 379 270
626 20241120 100600 2539166 379 379 379 379 0
627 20241120 100500 2539166 379 380 380 379 100
628 20241120 100400 2501186 379 379 379 379 0
629 20241120 100300 2501186 379 379 379 379 0
630 20241120 100200 2501186 379 379 379 379 0
631 20241120 100100 2501186 379 379 379 379 0
632 20241120 100000 2501186 379 379 379 379 0
633 20241120 095900 2501186 379 379 379 379 0
634 20241120 095800 2501186 379 379 379 379 0
635 20241120 095700 2501186 379 379 379 379 0
636 20241120 095600 2501186 379 379 379 379 0
637 20241120 095500 2501186 379 379 379 379 0
638 20241120 095400 2501186 379 379 379 379 0
639 20241120 095300 2501186 379 379 379 379 0
640 20241120 095200 2501186 379 379 379 379 0
641 20241120 095100 2501186 379 379 379 379 0
642 20241120 095000 2501186 379 379 379 379 600
643 20241120 094900 2273786 383 383 383 383 0
644 20241120 094800 2273786 383 383 383 383 1
645 20241120 094700 2273403 383 383 383 383 0
646 20241120 094600 2273403 383 383 383 383 0
647 20241120 094500 2273403 383 383 383 383 0
648 20241120 094400 2273403 383 383 383 383 1
649 20241120 094300 2273020 383 383 383 383 2
650 20241120 094200 2272254 383 383 383 383 2
651 20241120 094100 2271488 383 383 383 383 0
652 20241120 094000 2271488 383 383 383 383 0
653 20241120 093900 2271488 383 383 383 383 0
654 20241120 093800 2271488 383 383 383 383 0
655 20241120 093700 2271488 383 383 383 383 8
656 20241120 093600 2268424 383 383 383 383 22
657 20241120 093500 2259998 382 382 382 382 767
658 20241120 093400 1967004 381 381 381 381 1416
659 20241120 093300 1427508 381 381 381 381 2
660 20241120 093200 1426746 379 379 379 379 0
661 20241120 093100 1426746 379 379 379 379 0
662 20241120 093000 1426746 379 379 379 379 0
663 20241120 092900 1426746 379 379 379 379 0
664 20241120 092800 1426746 379 379 379 379 0
665 20241120 092700 1426746 379 379 379 379 0
666 20241120 092600 1426746 379 379 379 379 0
667 20241120 092500 1426746 379 379 379 379 45
668 20241120 092400 1409691 380 380 380 380 0
669 20241120 092300 1409691 380 380 380 380 0
670 20241120 092200 1409691 380 380 380 380 30
671 20241120 092100 1398291 380 380 380 380 1
672 20241120 092000 1397911 380 380 380 380 0
673 20241120 091900 1397911 380 380 380 380 191
674 20241120 091800 1325331 380 380 380 380 0
675 20241120 091700 1325331 380 380 380 380 0
676 20241120 091600 1325331 380 380 380 380 0
677 20241120 091500 1325331 380 380 380 380 0
678 20241120 091400 1325331 380 380 380 380 0
679 20241120 091300 1325331 380 380 380 380 0
680 20241120 091200 1325331 380 380 380 380 250
681 20241120 091100 1230331 380 380 380 380 0
682 20241120 091000 1230331 380 380 380 380 0
683 20241120 090900 1230331 380 380 380 380 0
684 20241120 090800 1230331 380 380 380 380 0
685 20241120 090700 1230331 380 380 380 380 1
686 20241120 090600 1229951 379 380 380 379 600
687 20241120 090500 1001992 380 380 380 380 600
688 20241120 090400 773992 381 381 381 381 0
689 20241120 090300 773992 381 381 381 381 0
690 20241120 090200 773992 381 380 381 380 758
691 20241120 090100 485199 377 377 377 377 0
692 20241120 090000 485199 377 377 377 377 1287