Update 2024-11-20 2713 candle_min
This commit is contained in:
693
195870/min/candle-20241120.csv
Normal file
693
195870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,203000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,202000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,201000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,200100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,200000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,195000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,194000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,193100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,193000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,192000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,191000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,190100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,190000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,185000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,184000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,183100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,183000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,182000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,181000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,180100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,180000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,175000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,174000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,173100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,173000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,172000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,171000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,170100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,170000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,165000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,164000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,163100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,163000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,162000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,161000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,160100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,160000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,155000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154100,1623822200,22150,22150,22150,22150,0
|
||||
20241120,154000,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153900,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153800,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153700,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153600,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153500,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153400,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153300,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153200,1623822200,22150,22150,22150,22150,0
|
||||
20241120,153100,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,153000,1623822200,22150,22150,22150,22150,1519
|
||||
20241120,152900,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152800,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152700,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152600,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152500,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152400,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152300,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152200,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152100,1590176350,22300,22300,22300,22300,0
|
||||
20241120,152000,1590176350,22300,22300,22300,22300,0
|
||||
20241120,151900,1590176350,22300,22350,22350,22100,376
|
||||
20241120,151800,1581847000,22200,22300,22350,22150,468
|
||||
20241120,151700,1571430250,22350,22200,22350,22150,701
|
||||
20241120,151600,1555831150,22250,22250,22350,22200,859
|
||||
20241120,151500,1536695400,22250,22400,22400,22200,939
|
||||
20241120,151400,1515776100,22350,22300,22400,22150,728
|
||||
20241120,151300,1499556800,22350,22250,22350,22200,547
|
||||
20241120,151200,1487368550,22300,22200,22300,22150,589
|
||||
20241120,151100,1474267200,22300,22200,22300,22150,1199
|
||||
20241120,151000,1447648750,22200,22100,22200,22000,879
|
||||
20241120,150900,1428213450,22050,22150,22150,22050,283
|
||||
20241120,150800,1421963400,22150,22100,22150,22050,493
|
||||
20241120,150700,1411075950,22100,22150,22150,22100,180
|
||||
20241120,150600,1407097850,22150,22100,22150,22100,84
|
||||
20241120,150500,1405240800,22100,22050,22100,22050,18
|
||||
20241120,150400,1404843150,22100,22100,22100,22050,223
|
||||
20241120,150300,1399921500,22100,22050,22100,22050,3
|
||||
20241120,150200,1399855250,22100,22150,22150,22100,35
|
||||
20241120,150100,1399081700,22050,22050,22150,22050,1404
|
||||
20241120,150000,1368123200,22050,22100,22150,22050,640
|
||||
20241120,145900,1354006550,22100,22100,22150,22050,59
|
||||
20241120,145800,1352703400,22100,22150,22150,22100,26
|
||||
20241120,145700,1352127800,22150,22050,22150,22050,81
|
||||
20241120,145600,1350339200,22150,22100,22150,22050,324
|
||||
20241120,145500,1343182300,22150,22150,22150,22150,0
|
||||
20241120,145400,1343182300,22150,22100,22150,22100,3
|
||||
20241120,145300,1343115950,22100,22150,22150,22050,155
|
||||
20241120,145200,1339689900,22150,22150,22150,22050,902
|
||||
20241120,145100,1319763450,22100,22100,22150,22100,677
|
||||
20241120,145000,1304799850,22150,22150,22150,22100,491
|
||||
20241120,144900,1293931400,22100,22200,22200,22100,1166
|
||||
20241120,144800,1268158550,22200,22150,22200,22100,320
|
||||
20241120,144700,1261072050,22200,22100,22200,22100,191
|
||||
20241120,144600,1256838200,22200,22100,22200,22100,5
|
||||
20241120,144500,1256727300,22150,22150,22150,22150,280
|
||||
20241120,144400,1250525300,22200,22150,22200,22150,189
|
||||
20241120,144300,1246338900,22200,22150,22200,22150,78
|
||||
20241120,144200,1244611050,22200,22200,22200,22200,0
|
||||
20241120,144100,1244611050,22200,22200,22200,22200,1
|
||||
20241120,144000,1244588850,22200,22150,22200,22150,197
|
||||
20241120,143900,1240224700,22250,22250,22250,22250,0
|
||||
20241120,143800,1240224700,22250,22200,22250,22150,169
|
||||
20241120,143700,1236479600,22150,22150,22200,22150,168
|
||||
20241120,143600,1232758350,22150,22150,22150,22150,185
|
||||
20241120,143500,1228660600,22250,22250,22250,22250,1
|
||||
20241120,143400,1228638350,22150,22250,22250,22150,118
|
||||
20241120,143300,1226021700,22200,22150,22200,22150,85
|
||||
20241120,143200,1224135750,22200,22200,22250,22150,241
|
||||
20241120,143100,1218791050,22200,22200,22250,22200,59
|
||||
20241120,143000,1217479200,22250,22350,22350,22250,2
|
||||
20241120,142900,1217434600,22250,22300,22300,22250,13
|
||||
20241120,142800,1217144850,22300,22250,22300,22200,212
|
||||
20241120,142700,1212435100,22250,22250,22250,22250,30
|
||||
20241120,142600,1211767600,22250,22250,22250,22200,159
|
||||
20241120,142500,1208231800,22250,22250,22250,22200,181
|
||||
20241120,142400,1204210350,22150,22200,22200,22150,696
|
||||
20241120,142300,1188767400,22200,22200,22200,22200,1
|
||||
20241120,142200,1188745200,22200,22150,22200,22150,2
|
||||
20241120,142100,1188700850,22200,22150,22200,22150,3
|
||||
20241120,142000,1188634300,22200,22150,22200,22150,135
|
||||
20241120,141900,1185644000,22200,22150,22200,22150,2
|
||||
20241120,141800,1185599650,22200,22200,22200,22150,3
|
||||
20241120,141700,1185533100,22200,22200,22200,22200,1
|
||||
20241120,141600,1185510900,22150,22100,22150,22100,368
|
||||
20241120,141500,1177372950,22200,22150,22200,22150,310
|
||||
20241120,141400,1170506350,22200,22200,22200,22200,2
|
||||
20241120,141300,1170461950,22200,22150,22200,22150,2
|
||||
20241120,141200,1170417600,22200,22150,22200,22150,203
|
||||
20241120,141100,1165921100,22200,22200,22200,22150,77
|
||||
20241120,141000,1164212950,22150,22150,22200,22150,100
|
||||
20241120,140900,1161997900,22150,22200,22200,22150,57
|
||||
20241120,140800,1160735300,22200,22150,22200,22150,190
|
||||
20241120,140700,1156526700,22150,22150,22150,22150,83
|
||||
20241120,140600,1154688250,22200,22150,22200,22150,3
|
||||
20241120,140500,1154621700,22200,22150,22300,22150,323
|
||||
20241120,140400,1147466750,22150,22200,22250,22150,510
|
||||
20241120,140300,1136161200,22250,22300,22300,22200,537
|
||||
20241120,140200,1124236500,22300,22250,22300,22250,3
|
||||
20241120,140100,1124169650,22300,22250,22300,22200,98
|
||||
20241120,140000,1121990200,22250,22300,22300,22250,291
|
||||
20241120,135900,1115505400,22350,22300,22350,22300,3
|
||||
20241120,135800,1115438400,22300,22300,22350,22250,136
|
||||
20241120,135700,1112408650,22300,22300,22300,22300,7
|
||||
20241120,135600,1112252550,22250,22300,22300,22200,205
|
||||
20241120,135500,1107695350,22300,22250,22350,22250,123
|
||||
20241120,135400,1104953300,22250,22250,22250,22250,29
|
||||
20241120,135300,1104308050,22200,22300,22300,22200,5
|
||||
20241120,135200,1104196800,22200,22250,22250,22200,190
|
||||
20241120,135100,1099978750,22300,22250,22300,22250,14
|
||||
20241120,135000,1099667200,22150,22250,22250,22150,621
|
||||
20241120,134900,1085888200,22250,22250,22300,22200,106
|
||||
20241120,134800,1083532700,22350,22300,22350,22200,136
|
||||
20241120,134700,1080510350,22300,22350,22350,22300,85
|
||||
20241120,134600,1078610900,22300,22300,22300,22250,135
|
||||
20241120,134500,1075600950,22300,22300,22300,22250,351
|
||||
20241120,134400,1067773750,22200,22350,22350,22200,208
|
||||
20241120,134300,1063154800,22250,22250,22350,22250,688
|
||||
20241120,134200,1047817100,22250,22250,22250,22250,4
|
||||
20241120,134100,1047728100,22250,22300,22300,22250,12
|
||||
20241120,134000,1047460900,22200,22250,22250,22200,245
|
||||
20241120,133900,1042016250,22300,22300,22300,22250,18
|
||||
20241120,133800,1041614900,22300,22300,22300,22300,2
|
||||
20241120,133700,1041570300,22300,22300,22300,22300,1
|
||||
20241120,133600,1041548000,22300,22300,22300,22250,138
|
||||
20241120,133500,1038477350,22300,22300,22300,22300,9
|
||||
20241120,133400,1038276650,22250,22250,22250,22250,34
|
||||
20241120,133300,1037520150,22200,22250,22250,22200,3
|
||||
20241120,133200,1037453450,22250,22250,22250,22150,294
|
||||
20241120,133100,1030927650,22200,22250,22250,22200,101
|
||||
20241120,133000,1028685150,22200,22250,22250,22200,31
|
||||
20241120,132900,1027996850,22250,22250,22250,22250,3
|
||||
20241120,132800,1027930100,22250,22200,22250,22200,170
|
||||
20241120,132700,1024156050,22250,22250,22250,22200,13
|
||||
20241120,132600,1023866850,22250,22250,22250,22200,63
|
||||
20241120,132500,1022467000,22250,22250,22250,22250,40
|
||||
20241120,132400,1021577000,22200,22250,22300,22200,217
|
||||
20241120,132300,1016757050,22300,22250,22300,22250,3
|
||||
20241120,132200,1016690200,22250,22250,22250,22200,1172
|
||||
20241120,132100,990631550,22300,22350,22350,22300,4
|
||||
20241120,132000,990542250,22250,22300,22300,22250,189
|
||||
20241120,131900,986336900,22350,22300,22350,22300,49
|
||||
20241120,131800,985241850,22300,22350,22350,22300,5
|
||||
20241120,131700,985130300,22350,22350,22350,22350,1
|
||||
20241120,131600,985107950,22300,22300,22300,22200,212
|
||||
20241120,131500,980393350,22300,22300,22300,22250,10
|
||||
20241120,131400,980170400,22300,22300,22300,22250,9
|
||||
20241120,131300,979969750,22250,22200,22250,22200,131
|
||||
20241120,131200,977061250,22300,22300,22300,22250,178
|
||||
20241120,131100,973099100,22300,22300,22300,22300,2
|
||||
20241120,131000,973054500,22300,22300,22300,22250,10
|
||||
20241120,130900,972831550,22300,22250,22300,22250,10
|
||||
20241120,130800,972608650,22300,22250,22300,22250,3
|
||||
20241120,130700,972541850,22250,22300,22300,22250,7
|
||||
20241120,130600,972385850,22300,22300,22300,22300,8
|
||||
20241120,130500,972207450,22200,22250,22300,22200,73
|
||||
20241120,130400,970581900,22200,22250,22250,22200,122
|
||||
20241120,130300,967868650,22300,22300,22300,22250,5
|
||||
20241120,130200,967757250,22300,22300,22300,22300,3
|
||||
20241120,130100,967690350,22250,22300,22300,22250,5
|
||||
20241120,130000,967578900,22300,22300,22300,22300,1
|
||||
20241120,125900,967556600,22300,22250,22300,22250,6
|
||||
20241120,125800,967422850,22250,22200,22300,22200,12
|
||||
20241120,125700,967155850,22200,22250,22250,22200,51
|
||||
20241120,125600,966021150,22250,22300,22300,22250,3
|
||||
20241120,125500,965954350,22300,22300,22300,22200,94
|
||||
20241120,125400,963863650,22300,22300,22300,22300,9
|
||||
20241120,125300,963662950,22250,22250,22250,22250,1
|
||||
20241120,125200,963640700,22300,22300,22300,22300,6
|
||||
20241120,125100,963506900,22300,22250,22300,22250,43
|
||||
20241120,125000,962550000,22300,22300,22300,22250,53
|
||||
20241120,124900,961368150,22300,22300,22300,22300,4
|
||||
20241120,124800,961278950,22250,22300,22300,22250,5
|
||||
20241120,124700,961167550,22250,22250,22250,22250,9
|
||||
20241120,124600,960967300,22200,22300,22300,22200,299
|
||||
20241120,124500,954321550,22300,22300,22300,22250,261
|
||||
20241120,124400,948504150,22300,22400,22400,22300,130
|
||||
20241120,124300,945602500,22300,22450,22450,22300,829
|
||||
20241120,124200,927074100,22450,22400,22450,22400,156
|
||||
20241120,124100,923572850,22350,22350,22450,22300,148
|
||||
20241120,124000,920261000,22350,22350,22350,22300,27
|
||||
20241120,123900,919658550,22400,22400,22400,22300,786
|
||||
20241120,123800,902129250,22400,22300,22400,22300,87
|
||||
20241120,123700,900189050,22200,22250,22300,22200,276
|
||||
20241120,123600,894054550,22200,22300,22350,22200,323
|
||||
20241120,123500,886872100,22300,22350,22400,22300,10
|
||||
20241120,123400,886648750,22300,22200,22300,22200,83
|
||||
20241120,123300,884800550,22200,22450,22500,22200,2578
|
||||
20241120,123200,827315250,22500,22300,22900,22300,1053
|
||||
20241120,123100,803523250,22300,22300,22300,22300,0
|
||||
20241120,123000,803523250,22300,22350,22350,22300,2
|
||||
20241120,122900,803478600,22250,22250,22250,22250,17
|
||||
20241120,122800,803100350,22200,22350,22350,22200,222
|
||||
20241120,122700,798166250,22300,22350,22350,22300,20
|
||||
20241120,122600,797720150,22350,22350,22350,22350,0
|
||||
20241120,122500,797720150,22350,22300,22350,22300,22
|
||||
20241120,122400,797229450,22300,22300,22300,22300,1
|
||||
20241120,122300,797207150,22350,22350,22350,22350,1
|
||||
20241120,122200,797184800,22300,22350,22350,22300,18
|
||||
20241120,122100,796783300,22250,22300,22350,22250,31
|
||||
20241120,122000,796090900,22350,22350,22350,22350,4
|
||||
20241120,121900,796001500,22250,22350,22350,22250,337
|
||||
20241120,121800,788491250,22300,22350,22350,22300,3
|
||||
20241120,121700,788424250,22350,22350,22350,22350,1
|
||||
20241120,121600,788401900,22300,22300,22300,22300,0
|
||||
20241120,121500,788401900,22300,22350,22350,22300,32
|
||||
20241120,121400,787686850,22350,22350,22350,22350,4
|
||||
20241120,121300,787597450,22350,22350,22350,22350,0
|
||||
20241120,121200,787597450,22350,22350,22400,22350,66
|
||||
20241120,121100,786121050,22350,22350,22350,22350,35
|
||||
20241120,121000,785338800,22300,22300,22300,22250,109
|
||||
20241120,120900,782909500,22350,22300,22350,22300,21
|
||||
20241120,120800,782440650,22350,22350,22350,22350,115
|
||||
20241120,120700,779870400,22350,22300,22350,22300,3
|
||||
20241120,120600,779803400,22350,22350,22350,22350,3
|
||||
20241120,120500,779736350,22350,22350,22350,22350,36
|
||||
20241120,120400,778931750,22300,22300,22300,22300,5
|
||||
20241120,120300,778820250,22300,22300,22300,22300,27
|
||||
20241120,120200,778218150,22300,22300,22300,22300,44
|
||||
20241120,120100,777236950,22300,22300,22300,22200,185
|
||||
20241120,120000,773126050,22250,22250,22250,22250,70
|
||||
20241120,115900,771568550,22200,22250,22250,22200,85
|
||||
20241120,115800,769678450,22250,22300,22300,22250,18
|
||||
20241120,115700,769277100,22250,22250,22250,22250,1
|
||||
20241120,115600,769254850,22200,22200,22200,22200,0
|
||||
20241120,115500,769254850,22200,22200,22300,22200,6
|
||||
20241120,115400,769121350,22250,22300,22300,22250,52
|
||||
20241120,115300,767962350,22300,22150,22300,22150,51
|
||||
20241120,115200,766825200,22200,22250,22250,22200,137
|
||||
20241120,115100,763781300,22300,22250,22300,22250,97
|
||||
20241120,115000,761623000,22200,22200,22200,22200,1
|
||||
20241120,114900,761600800,22250,22250,22250,22250,0
|
||||
20241120,114800,761600800,22250,22250,22250,22200,6
|
||||
20241120,114700,761467400,22200,22200,22200,22200,1
|
||||
20241120,114600,761445200,22250,22250,22250,22250,0
|
||||
20241120,114500,761445200,22250,22250,22250,22250,5
|
||||
20241120,114400,761333950,22250,22200,22250,22200,22
|
||||
20241120,114300,760844500,22200,22300,22300,22150,154
|
||||
20241120,114200,757423750,22250,22300,22300,22250,3
|
||||
20241120,114100,757356900,22200,22300,22300,22200,47
|
||||
20241120,114000,756310600,22250,22250,22250,22250,99
|
||||
20241120,113900,754107850,22250,22250,22250,22200,136
|
||||
20241120,113800,751087150,22200,22200,22200,22200,1
|
||||
20241120,113700,751064950,22250,22250,22250,22250,0
|
||||
20241120,113600,751064950,22250,22250,22250,22250,1
|
||||
20241120,113500,751042700,22250,22250,22250,22200,5
|
||||
20241120,113400,750931500,22250,22350,22350,22200,164
|
||||
20241120,113300,747280500,22300,22300,22300,22300,39
|
||||
20241120,113200,746410800,22300,22300,22300,22250,35
|
||||
20241120,113100,745630350,22300,22300,22300,22300,1
|
||||
20241120,113000,745608050,22250,22250,22250,22250,2
|
||||
20241120,112900,745563550,22250,22250,22300,22250,208
|
||||
20241120,112800,740933850,22250,22250,22250,22250,2
|
||||
20241120,112700,740889350,22250,22250,22250,22250,22
|
||||
20241120,112600,740399850,22250,22250,22250,22150,272
|
||||
20241120,112500,734365350,22200,22200,22200,22150,487
|
||||
20241120,112400,723557600,22200,22300,22300,22200,33
|
||||
20241120,112300,722821800,22300,22300,22300,22300,54
|
||||
20241120,112200,721617600,22250,22250,22250,22250,199
|
||||
20241120,112100,717189850,22250,22200,22250,22200,162
|
||||
20241120,112000,713591550,22200,22200,22200,22200,18
|
||||
20241120,111900,713191950,22250,22250,22250,22250,30
|
||||
20241120,111800,712524450,22150,22150,22150,22150,2
|
||||
20241120,111700,712480150,22200,22200,22200,22200,0
|
||||
20241120,111600,712480150,22200,22200,22250,22150,185
|
||||
20241120,111500,708379800,22250,22250,22250,22250,0
|
||||
20241120,111400,708379800,22250,22250,22250,22250,0
|
||||
20241120,111300,708379800,22250,22200,22250,22200,60
|
||||
20241120,111200,707047650,22200,22200,22200,22200,2
|
||||
20241120,111100,707003250,22250,22250,22250,22250,0
|
||||
20241120,111000,707003250,22250,22250,22250,22250,2
|
||||
20241120,110900,706958750,22150,22150,22150,22150,0
|
||||
20241120,110800,706958750,22150,22150,22150,22150,0
|
||||
20241120,110700,706958750,22150,22250,22250,22150,189
|
||||
20241120,110600,702771700,22200,22200,22200,22200,0
|
||||
20241120,110500,702771700,22200,22100,22250,22100,132
|
||||
20241120,110400,699847100,22150,22200,22250,22150,1275
|
||||
20241120,110300,671562400,22250,22300,22300,22200,81
|
||||
20241120,110200,669760650,22200,22300,22300,22200,399
|
||||
20241120,110100,660890350,22200,22200,22250,22200,149
|
||||
20241120,110000,657582250,22200,22150,22250,22150,487
|
||||
20241120,105900,646782550,22200,22300,22300,22150,119
|
||||
20241120,105800,644134200,22300,22200,22300,22150,171
|
||||
20241120,105700,640336000,22300,22300,22300,22300,40
|
||||
20241120,105600,639444000,22300,22300,22300,22300,3
|
||||
20241120,105500,639377100,22300,22200,22300,22200,119
|
||||
20241120,105400,636727200,22300,22300,22300,22300,34
|
||||
20241120,105300,635969000,22300,22300,22300,22300,24
|
||||
20241120,105200,635433800,22200,22300,22300,22200,53
|
||||
20241120,105100,634253500,22200,22200,22350,22150,192
|
||||
20241120,105000,629982850,22250,22200,22250,22150,390
|
||||
20241120,104900,621323850,22250,22200,22250,22200,281
|
||||
20241120,104800,615077800,22200,22200,22200,22200,0
|
||||
20241120,104700,615077800,22200,22200,22200,22200,0
|
||||
20241120,104600,615077800,22200,22250,22250,22200,68
|
||||
20241120,104500,613564900,22200,22300,22300,22200,1527
|
||||
20241120,104400,579567600,22350,22350,22350,22300,300
|
||||
20241120,104300,572864250,22350,22350,22350,22350,0
|
||||
20241120,104200,572864250,22350,22350,22350,22350,3
|
||||
20241120,104100,572797200,22250,22250,22250,22250,0
|
||||
20241120,104000,572797200,22250,22300,22300,22200,250
|
||||
20241120,103900,567239950,22250,22250,22300,22200,273
|
||||
20241120,103800,561167150,22200,22250,22300,22200,74
|
||||
20241120,103700,559520150,22250,22250,22250,22200,162
|
||||
20241120,103600,555917600,22250,22250,22250,22250,23
|
||||
20241120,103500,555405850,22350,22350,22350,22350,253
|
||||
20241120,103400,549751300,22350,22350,22350,22350,22
|
||||
20241120,103300,549259600,22300,22350,22350,22300,45
|
||||
20241120,103200,548254650,22350,22350,22350,22250,96
|
||||
20241120,103100,546113200,22250,22300,22300,22250,457
|
||||
20241120,103000,535936300,22250,22350,22350,22250,104
|
||||
20241120,102900,533614600,22350,22250,22350,22250,40
|
||||
20241120,102800,532722200,22300,22350,22350,22300,149
|
||||
20241120,102700,529398400,22350,22300,22350,22250,150
|
||||
20241120,102600,526052500,22300,22300,22300,22300,0
|
||||
20241120,102500,526052500,22300,22300,22300,22300,6
|
||||
20241120,102400,525918700,22350,22350,22350,22350,49
|
||||
20241120,102300,524823550,22300,22300,22350,22300,92
|
||||
20241120,102200,522769950,22250,22200,22250,22150,305
|
||||
20241120,102100,516008000,22200,22200,22200,22200,0
|
||||
20241120,102000,516008000,22200,22200,22200,22200,0
|
||||
20241120,101900,516008000,22200,22350,22350,22200,109
|
||||
20241120,101800,513583700,22350,22200,22350,22200,85
|
||||
20241120,101700,511692050,22350,22200,22400,22200,161
|
||||
20241120,101600,508096500,22400,22350,22400,22350,357
|
||||
20241120,101500,500114150,22350,22350,22350,22350,98
|
||||
20241120,101400,497923850,22350,22350,22350,22350,33
|
||||
20241120,101300,497186300,22200,22350,22350,22200,32
|
||||
20241120,101200,496473650,22200,22350,22350,22200,49
|
||||
20241120,101100,495381200,22300,22300,22300,22300,1
|
||||
20241120,101000,495358900,22300,22250,22300,22250,68
|
||||
20241120,100900,493843000,22250,22200,22250,22200,86
|
||||
20241120,100800,491931050,22150,22150,22150,22150,0
|
||||
20241120,100700,491931050,22150,22150,22150,22150,0
|
||||
20241120,100600,491931050,22150,22200,22200,22150,40
|
||||
20241120,100500,491043250,22100,22200,22250,22050,210
|
||||
20241120,100400,486388150,22050,22150,22150,22050,208
|
||||
20241120,100300,481798450,22050,22100,22200,22050,309
|
||||
20241120,100200,474965250,22100,22100,22100,22100,277
|
||||
20241120,100100,468843550,22100,22100,22200,22100,208
|
||||
20241120,100000,464246550,22150,22050,22200,22050,287
|
||||
20241120,095900,457891700,22100,22100,22150,22100,416
|
||||
20241120,095800,448696950,22100,22100,22100,22100,0
|
||||
20241120,095700,448696950,22100,22050,22200,22050,92
|
||||
20241120,095600,446663100,22100,22150,22200,22100,218
|
||||
20241120,095500,441837150,22050,22050,22150,22050,405
|
||||
20241120,095400,432902450,22050,22150,22200,22050,268
|
||||
20241120,095300,426975900,22050,22050,22200,22050,378
|
||||
20241120,095200,418621800,22050,22050,22200,22000,1552
|
||||
20241120,095100,384367350,22150,22100,22150,22050,2017
|
||||
20241120,095000,339817050,22100,22100,22100,22100,0
|
||||
20241120,094900,339817050,22100,22200,22200,22100,318
|
||||
20241120,094800,332785350,22100,22150,22250,22100,321
|
||||
20241120,094700,325676200,22150,22150,22150,22150,111
|
||||
20241120,094600,323217550,22150,22200,22200,22150,220
|
||||
20241120,094500,318337750,22200,22250,22250,22200,186
|
||||
20241120,094400,314206800,22200,22250,22250,22200,508
|
||||
20241120,094300,302909150,22250,22300,22300,22250,338
|
||||
20241120,094200,295387300,22200,22200,22200,22200,0
|
||||
20241120,094100,295387300,22200,22350,22350,22200,33
|
||||
20241120,094000,294654400,22300,22300,22300,22300,48
|
||||
20241120,093900,293584000,22150,22100,22300,22100,2326
|
||||
20241120,093800,241848550,22150,22200,22200,22100,2968
|
||||
20241120,093700,175980850,22150,22200,22200,22050,1699
|
||||
20241120,093600,138398500,22200,22200,22200,22200,316
|
||||
20241120,093500,131383300,22300,22300,22400,22200,532
|
||||
20241120,093400,119561950,22400,22300,22400,22200,652
|
||||
20241120,093300,105054600,22300,22300,22300,22300,7
|
||||
20241120,093200,104898500,22300,22300,22300,22300,26
|
||||
20241120,093100,104318700,22300,22300,22300,22300,55
|
||||
20241120,093000,103092200,22300,22300,22300,22300,231
|
||||
20241120,092900,97940900,22350,22300,22350,22300,132
|
||||
20241120,092800,94996350,22350,22350,22350,22350,123
|
||||
20241120,092700,92247300,22350,22350,22350,22350,488
|
||||
20241120,092600,81340500,22350,22400,22400,22350,59
|
||||
20241120,092500,80018950,22400,22400,22400,22400,67
|
||||
20241120,092400,78518150,22400,22400,22400,22400,14
|
||||
20241120,092300,78204550,22400,22400,22400,22400,0
|
||||
20241120,092200,78204550,22400,22400,22400,22400,94
|
||||
20241120,092100,76098950,22400,22400,22400,22400,14
|
||||
20241120,092000,75785350,22350,22500,22500,22350,29
|
||||
20241120,091900,75135250,22350,22450,22450,22350,131
|
||||
20241120,091800,72197350,22450,22450,22450,22450,1
|
||||
20241120,091700,72174900,22300,22300,22300,22300,0
|
||||
20241120,091600,72174900,22300,22300,22300,22300,0
|
||||
20241120,091500,72174900,22300,22300,22300,22300,236
|
||||
20241120,091400,66912100,22400,22400,22400,22400,5
|
||||
20241120,091300,66800100,22300,22450,22450,22300,26
|
||||
20241120,091200,66218750,22300,22300,22300,22300,0
|
||||
20241120,091100,66218750,22300,22300,22300,22300,0
|
||||
20241120,091000,66218750,22300,22350,22350,22300,19
|
||||
20241120,090900,65794850,22350,22400,22400,22350,199
|
||||
20241120,090800,61337600,22400,22450,22450,22400,251
|
||||
20241120,090700,55708700,22500,22500,22500,22500,0
|
||||
20241120,090600,55708700,22500,22700,22700,22500,306
|
||||
20241120,090500,48798450,22400,22400,22400,22250,1179
|
||||
20241120,090400,22426200,22350,22450,22450,22350,48
|
||||
20241120,090300,21348900,22250,22300,22400,22250,248
|
||||
20241120,090200,15820900,22250,22350,22450,22250,390
|
||||
20241120,090100,7100450,22550,22500,22550,22500,50
|
||||
20241120,090000,5973100,22550,22550,22550,22500,221
|
||||
|
Reference in New Issue
Block a user