Update 2024-11-20 2713 candle_min
This commit is contained in:
693
196300/min/candle-20241120.csv
Normal file
693
196300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203100,413706940,13710,13710,13710,13710,702
|
||||
20241120,203000,413706940,13710,13710,13710,13710,0
|
||||
20241120,202900,413706940,13710,13710,13710,13710,0
|
||||
20241120,202800,413706940,13710,13710,13710,13710,0
|
||||
20241120,202700,413706940,13710,13710,13710,13710,0
|
||||
20241120,202600,413706940,13710,13710,13710,13710,0
|
||||
20241120,202500,413706940,13710,13710,13710,13710,0
|
||||
20241120,202400,413706940,13710,13710,13710,13710,0
|
||||
20241120,202300,413706940,13710,13710,13710,13710,0
|
||||
20241120,202200,413706940,13710,13710,13710,13710,0
|
||||
20241120,202100,413706940,13710,13710,13710,13710,0
|
||||
20241120,202000,413706940,13710,13710,13710,13710,0
|
||||
20241120,201900,413706940,13710,13710,13710,13710,0
|
||||
20241120,201800,413706940,13710,13710,13710,13710,0
|
||||
20241120,201700,413706940,13710,13710,13710,13710,0
|
||||
20241120,201600,413706940,13710,13710,13710,13710,0
|
||||
20241120,201500,413706940,13710,13710,13710,13710,0
|
||||
20241120,201400,413706940,13710,13710,13710,13710,0
|
||||
20241120,201300,413706940,13710,13710,13710,13710,0
|
||||
20241120,201200,413706940,13710,13710,13710,13710,0
|
||||
20241120,201100,413706940,13710,13710,13710,13710,0
|
||||
20241120,201000,413706940,13710,13710,13710,13710,0
|
||||
20241120,200900,413706940,13710,13710,13710,13710,0
|
||||
20241120,200800,413706940,13710,13710,13710,13710,0
|
||||
20241120,200700,413706940,13710,13710,13710,13710,0
|
||||
20241120,200600,413706940,13710,13710,13710,13710,0
|
||||
20241120,200500,413706940,13710,13710,13710,13710,0
|
||||
20241120,200400,413706940,13710,13710,13710,13710,0
|
||||
20241120,200300,413706940,13710,13710,13710,13710,0
|
||||
20241120,200200,413706940,13710,13710,13710,13710,0
|
||||
20241120,200100,413706940,13710,13710,13710,13710,702
|
||||
20241120,200000,413706940,13710,13710,13710,13710,0
|
||||
20241120,195900,413706940,13710,13710,13710,13710,0
|
||||
20241120,195800,413706940,13710,13710,13710,13710,0
|
||||
20241120,195700,413706940,13710,13710,13710,13710,0
|
||||
20241120,195600,413706940,13710,13710,13710,13710,0
|
||||
20241120,195500,413706940,13710,13710,13710,13710,0
|
||||
20241120,195400,413706940,13710,13710,13710,13710,0
|
||||
20241120,195300,413706940,13710,13710,13710,13710,0
|
||||
20241120,195200,413706940,13710,13710,13710,13710,0
|
||||
20241120,195100,413706940,13710,13710,13710,13710,0
|
||||
20241120,195000,413706940,13710,13710,13710,13710,0
|
||||
20241120,194900,413706940,13710,13710,13710,13710,0
|
||||
20241120,194800,413706940,13710,13710,13710,13710,0
|
||||
20241120,194700,413706940,13710,13710,13710,13710,0
|
||||
20241120,194600,413706940,13710,13710,13710,13710,0
|
||||
20241120,194500,413706940,13710,13710,13710,13710,0
|
||||
20241120,194400,413706940,13710,13710,13710,13710,0
|
||||
20241120,194300,413706940,13710,13710,13710,13710,0
|
||||
20241120,194200,413706940,13710,13710,13710,13710,0
|
||||
20241120,194100,413706940,13710,13710,13710,13710,0
|
||||
20241120,194000,413706940,13710,13710,13710,13710,0
|
||||
20241120,193900,413706940,13710,13710,13710,13710,0
|
||||
20241120,193800,413706940,13710,13710,13710,13710,0
|
||||
20241120,193700,413706940,13710,13710,13710,13710,0
|
||||
20241120,193600,413706940,13710,13710,13710,13710,0
|
||||
20241120,193500,413706940,13710,13710,13710,13710,0
|
||||
20241120,193400,413706940,13710,13710,13710,13710,0
|
||||
20241120,193300,413706940,13710,13710,13710,13710,0
|
||||
20241120,193200,413706940,13710,13710,13710,13710,0
|
||||
20241120,193100,413706940,13710,13710,13710,13710,702
|
||||
20241120,193000,413706940,13710,13710,13710,13710,0
|
||||
20241120,192900,413706940,13710,13710,13710,13710,0
|
||||
20241120,192800,413706940,13710,13710,13710,13710,0
|
||||
20241120,192700,413706940,13710,13710,13710,13710,0
|
||||
20241120,192600,413706940,13710,13710,13710,13710,0
|
||||
20241120,192500,413706940,13710,13710,13710,13710,0
|
||||
20241120,192400,413706940,13710,13710,13710,13710,0
|
||||
20241120,192300,413706940,13710,13710,13710,13710,0
|
||||
20241120,192200,413706940,13710,13710,13710,13710,0
|
||||
20241120,192100,413706940,13710,13710,13710,13710,0
|
||||
20241120,192000,413706940,13710,13710,13710,13710,0
|
||||
20241120,191900,413706940,13710,13710,13710,13710,0
|
||||
20241120,191800,413706940,13710,13710,13710,13710,0
|
||||
20241120,191700,413706940,13710,13710,13710,13710,0
|
||||
20241120,191600,413706940,13710,13710,13710,13710,0
|
||||
20241120,191500,413706940,13710,13710,13710,13710,0
|
||||
20241120,191400,413706940,13710,13710,13710,13710,0
|
||||
20241120,191300,413706940,13710,13710,13710,13710,0
|
||||
20241120,191200,413706940,13710,13710,13710,13710,0
|
||||
20241120,191100,413706940,13710,13710,13710,13710,0
|
||||
20241120,191000,413706940,13710,13710,13710,13710,0
|
||||
20241120,190900,413706940,13710,13710,13710,13710,0
|
||||
20241120,190800,413706940,13710,13710,13710,13710,0
|
||||
20241120,190700,413706940,13710,13710,13710,13710,0
|
||||
20241120,190600,413706940,13710,13710,13710,13710,0
|
||||
20241120,190500,413706940,13710,13710,13710,13710,0
|
||||
20241120,190400,413706940,13710,13710,13710,13710,0
|
||||
20241120,190300,413706940,13710,13710,13710,13710,0
|
||||
20241120,190200,413706940,13710,13710,13710,13710,0
|
||||
20241120,190100,413706940,13710,13710,13710,13710,702
|
||||
20241120,190000,413706940,13710,13710,13710,13710,0
|
||||
20241120,185900,413706940,13710,13710,13710,13710,0
|
||||
20241120,185800,413706940,13710,13710,13710,13710,0
|
||||
20241120,185700,413706940,13710,13710,13710,13710,0
|
||||
20241120,185600,413706940,13710,13710,13710,13710,0
|
||||
20241120,185500,413706940,13710,13710,13710,13710,0
|
||||
20241120,185400,413706940,13710,13710,13710,13710,0
|
||||
20241120,185300,413706940,13710,13710,13710,13710,0
|
||||
20241120,185200,413706940,13710,13710,13710,13710,0
|
||||
20241120,185100,413706940,13710,13710,13710,13710,0
|
||||
20241120,185000,413706940,13710,13710,13710,13710,0
|
||||
20241120,184900,413706940,13710,13710,13710,13710,0
|
||||
20241120,184800,413706940,13710,13710,13710,13710,0
|
||||
20241120,184700,413706940,13710,13710,13710,13710,0
|
||||
20241120,184600,413706940,13710,13710,13710,13710,0
|
||||
20241120,184500,413706940,13710,13710,13710,13710,0
|
||||
20241120,184400,413706940,13710,13710,13710,13710,0
|
||||
20241120,184300,413706940,13710,13710,13710,13710,0
|
||||
20241120,184200,413706940,13710,13710,13710,13710,0
|
||||
20241120,184100,413706940,13710,13710,13710,13710,0
|
||||
20241120,184000,413706940,13710,13710,13710,13710,0
|
||||
20241120,183900,413706940,13710,13710,13710,13710,0
|
||||
20241120,183800,413706940,13710,13710,13710,13710,0
|
||||
20241120,183700,413706940,13710,13710,13710,13710,0
|
||||
20241120,183600,413706940,13710,13710,13710,13710,0
|
||||
20241120,183500,413706940,13710,13710,13710,13710,0
|
||||
20241120,183400,413706940,13710,13710,13710,13710,0
|
||||
20241120,183300,413706940,13710,13710,13710,13710,0
|
||||
20241120,183200,413706940,13710,13710,13710,13710,0
|
||||
20241120,183100,413706940,13710,13710,13710,13710,702
|
||||
20241120,183000,413706940,13710,13710,13710,13710,0
|
||||
20241120,182900,413706940,13710,13710,13710,13710,0
|
||||
20241120,182800,413706940,13710,13710,13710,13710,0
|
||||
20241120,182700,413706940,13710,13710,13710,13710,0
|
||||
20241120,182600,413706940,13710,13710,13710,13710,0
|
||||
20241120,182500,413706940,13710,13710,13710,13710,0
|
||||
20241120,182400,413706940,13710,13710,13710,13710,0
|
||||
20241120,182300,413706940,13710,13710,13710,13710,0
|
||||
20241120,182200,413706940,13710,13710,13710,13710,0
|
||||
20241120,182100,413706940,13710,13710,13710,13710,0
|
||||
20241120,182000,413706940,13710,13710,13710,13710,0
|
||||
20241120,181900,413706940,13710,13710,13710,13710,0
|
||||
20241120,181800,413706940,13710,13710,13710,13710,0
|
||||
20241120,181700,413706940,13710,13710,13710,13710,0
|
||||
20241120,181600,413706940,13710,13710,13710,13710,0
|
||||
20241120,181500,413706940,13710,13710,13710,13710,0
|
||||
20241120,181400,413706940,13710,13710,13710,13710,0
|
||||
20241120,181300,413706940,13710,13710,13710,13710,0
|
||||
20241120,181200,413706940,13710,13710,13710,13710,0
|
||||
20241120,181100,413706940,13710,13710,13710,13710,0
|
||||
20241120,181000,413706940,13710,13710,13710,13710,0
|
||||
20241120,180900,413706940,13710,13710,13710,13710,0
|
||||
20241120,180800,413706940,13710,13710,13710,13710,0
|
||||
20241120,180700,413706940,13710,13710,13710,13710,0
|
||||
20241120,180600,413706940,13710,13710,13710,13710,0
|
||||
20241120,180500,413706940,13710,13710,13710,13710,0
|
||||
20241120,180400,413706940,13710,13710,13710,13710,0
|
||||
20241120,180300,413706940,13710,13710,13710,13710,0
|
||||
20241120,180200,413706940,13710,13710,13710,13710,0
|
||||
20241120,180100,413706940,13710,13710,13710,13710,702
|
||||
20241120,180000,413706940,13710,13710,13710,13710,0
|
||||
20241120,175900,413706940,13710,13710,13710,13710,0
|
||||
20241120,175800,413706940,13710,13710,13710,13710,0
|
||||
20241120,175700,413706940,13710,13710,13710,13710,0
|
||||
20241120,175600,413706940,13710,13710,13710,13710,0
|
||||
20241120,175500,413706940,13710,13710,13710,13710,0
|
||||
20241120,175400,413706940,13710,13710,13710,13710,0
|
||||
20241120,175300,413706940,13710,13710,13710,13710,0
|
||||
20241120,175200,413706940,13710,13710,13710,13710,0
|
||||
20241120,175100,413706940,13710,13710,13710,13710,0
|
||||
20241120,175000,413706940,13710,13710,13710,13710,0
|
||||
20241120,174900,413706940,13710,13710,13710,13710,0
|
||||
20241120,174800,413706940,13710,13710,13710,13710,0
|
||||
20241120,174700,413706940,13710,13710,13710,13710,0
|
||||
20241120,174600,413706940,13710,13710,13710,13710,0
|
||||
20241120,174500,413706940,13710,13710,13710,13710,0
|
||||
20241120,174400,413706940,13710,13710,13710,13710,0
|
||||
20241120,174300,413706940,13710,13710,13710,13710,0
|
||||
20241120,174200,413706940,13710,13710,13710,13710,0
|
||||
20241120,174100,413706940,13710,13710,13710,13710,0
|
||||
20241120,174000,413706940,13710,13710,13710,13710,0
|
||||
20241120,173900,413706940,13710,13710,13710,13710,0
|
||||
20241120,173800,413706940,13710,13710,13710,13710,0
|
||||
20241120,173700,413706940,13710,13710,13710,13710,0
|
||||
20241120,173600,413706940,13710,13710,13710,13710,0
|
||||
20241120,173500,413706940,13710,13710,13710,13710,0
|
||||
20241120,173400,413706940,13710,13710,13710,13710,0
|
||||
20241120,173300,413706940,13710,13710,13710,13710,0
|
||||
20241120,173200,413706940,13710,13710,13710,13710,0
|
||||
20241120,173100,413706940,13710,13710,13710,13710,702
|
||||
20241120,173000,413706940,13710,13710,13710,13710,0
|
||||
20241120,172900,413706940,13710,13710,13710,13710,0
|
||||
20241120,172800,413706940,13710,13710,13710,13710,0
|
||||
20241120,172700,413706940,13710,13710,13710,13710,0
|
||||
20241120,172600,413706940,13710,13710,13710,13710,0
|
||||
20241120,172500,413706940,13710,13710,13710,13710,0
|
||||
20241120,172400,413706940,13710,13710,13710,13710,0
|
||||
20241120,172300,413706940,13710,13710,13710,13710,0
|
||||
20241120,172200,413706940,13710,13710,13710,13710,0
|
||||
20241120,172100,413706940,13710,13710,13710,13710,0
|
||||
20241120,172000,413706940,13710,13710,13710,13710,0
|
||||
20241120,171900,413706940,13710,13710,13710,13710,0
|
||||
20241120,171800,413706940,13710,13710,13710,13710,0
|
||||
20241120,171700,413706940,13710,13710,13710,13710,0
|
||||
20241120,171600,413706940,13710,13710,13710,13710,0
|
||||
20241120,171500,413706940,13710,13710,13710,13710,0
|
||||
20241120,171400,413706940,13710,13710,13710,13710,0
|
||||
20241120,171300,413706940,13710,13710,13710,13710,0
|
||||
20241120,171200,413706940,13710,13710,13710,13710,0
|
||||
20241120,171100,413706940,13710,13710,13710,13710,0
|
||||
20241120,171000,413706940,13710,13710,13710,13710,0
|
||||
20241120,170900,413706940,13710,13710,13710,13710,0
|
||||
20241120,170800,413706940,13710,13710,13710,13710,0
|
||||
20241120,170700,413706940,13710,13710,13710,13710,0
|
||||
20241120,170600,413706940,13710,13710,13710,13710,0
|
||||
20241120,170500,413706940,13710,13710,13710,13710,0
|
||||
20241120,170400,413706940,13710,13710,13710,13710,0
|
||||
20241120,170300,413706940,13710,13710,13710,13710,0
|
||||
20241120,170200,413706940,13710,13710,13710,13710,0
|
||||
20241120,170100,413706940,13710,13710,13710,13710,702
|
||||
20241120,170000,413706940,13710,13710,13710,13710,0
|
||||
20241120,165900,413706940,13710,13710,13710,13710,0
|
||||
20241120,165800,413706940,13710,13710,13710,13710,0
|
||||
20241120,165700,413706940,13710,13710,13710,13710,0
|
||||
20241120,165600,413706940,13710,13710,13710,13710,0
|
||||
20241120,165500,413706940,13710,13710,13710,13710,0
|
||||
20241120,165400,413706940,13710,13710,13710,13710,0
|
||||
20241120,165300,413706940,13710,13710,13710,13710,0
|
||||
20241120,165200,413706940,13710,13710,13710,13710,0
|
||||
20241120,165100,413706940,13710,13710,13710,13710,0
|
||||
20241120,165000,413706940,13710,13710,13710,13710,0
|
||||
20241120,164900,413706940,13710,13710,13710,13710,0
|
||||
20241120,164800,413706940,13710,13710,13710,13710,0
|
||||
20241120,164700,413706940,13710,13710,13710,13710,0
|
||||
20241120,164600,413706940,13710,13710,13710,13710,0
|
||||
20241120,164500,413706940,13710,13710,13710,13710,0
|
||||
20241120,164400,413706940,13710,13710,13710,13710,0
|
||||
20241120,164300,413706940,13710,13710,13710,13710,0
|
||||
20241120,164200,413706940,13710,13710,13710,13710,0
|
||||
20241120,164100,413706940,13710,13710,13710,13710,0
|
||||
20241120,164000,413706940,13710,13710,13710,13710,0
|
||||
20241120,163900,413706940,13710,13710,13710,13710,0
|
||||
20241120,163800,413706940,13710,13710,13710,13710,0
|
||||
20241120,163700,413706940,13710,13710,13710,13710,0
|
||||
20241120,163600,413706940,13710,13710,13710,13710,0
|
||||
20241120,163500,413706940,13710,13710,13710,13710,0
|
||||
20241120,163400,413706940,13710,13710,13710,13710,0
|
||||
20241120,163300,413706940,13710,13710,13710,13710,0
|
||||
20241120,163200,413706940,13710,13710,13710,13710,0
|
||||
20241120,163100,413706940,13710,13710,13710,13710,702
|
||||
20241120,163000,413706940,13710,13710,13710,13710,0
|
||||
20241120,162900,413706940,13710,13710,13710,13710,0
|
||||
20241120,162800,413706940,13710,13710,13710,13710,0
|
||||
20241120,162700,413706940,13710,13710,13710,13710,0
|
||||
20241120,162600,413706940,13710,13710,13710,13710,0
|
||||
20241120,162500,413706940,13710,13710,13710,13710,0
|
||||
20241120,162400,413706940,13710,13710,13710,13710,0
|
||||
20241120,162300,413706940,13710,13710,13710,13710,0
|
||||
20241120,162200,413706940,13710,13710,13710,13710,0
|
||||
20241120,162100,413706940,13710,13710,13710,13710,0
|
||||
20241120,162000,413706940,13710,13710,13710,13710,0
|
||||
20241120,161900,413706940,13710,13710,13710,13710,0
|
||||
20241120,161800,413706940,13710,13710,13710,13710,0
|
||||
20241120,161700,413706940,13710,13710,13710,13710,0
|
||||
20241120,161600,413706940,13710,13710,13710,13710,0
|
||||
20241120,161500,413706940,13710,13710,13710,13710,0
|
||||
20241120,161400,413706940,13710,13710,13710,13710,0
|
||||
20241120,161300,413706940,13710,13710,13710,13710,0
|
||||
20241120,161200,413706940,13710,13710,13710,13710,0
|
||||
20241120,161100,413706940,13710,13710,13710,13710,0
|
||||
20241120,161000,413706940,13710,13710,13710,13710,0
|
||||
20241120,160900,413706940,13710,13710,13710,13710,0
|
||||
20241120,160800,413706940,13710,13710,13710,13710,0
|
||||
20241120,160700,413706940,13710,13710,13710,13710,0
|
||||
20241120,160600,413706940,13710,13710,13710,13710,0
|
||||
20241120,160500,413706940,13710,13710,13710,13710,0
|
||||
20241120,160400,413706940,13710,13710,13710,13710,0
|
||||
20241120,160300,413706940,13710,13710,13710,13710,0
|
||||
20241120,160200,413706940,13710,13710,13710,13710,0
|
||||
20241120,160100,413706940,13710,13710,13710,13710,702
|
||||
20241120,160000,413706940,13710,13710,13710,13710,0
|
||||
20241120,155900,413706940,13710,13710,13710,13710,0
|
||||
20241120,155800,413706940,13710,13710,13710,13710,0
|
||||
20241120,155700,413706940,13710,13710,13710,13710,0
|
||||
20241120,155600,413706940,13710,13710,13710,13710,0
|
||||
20241120,155500,413706940,13710,13710,13710,13710,0
|
||||
20241120,155400,413706940,13710,13710,13710,13710,0
|
||||
20241120,155300,413706940,13710,13710,13710,13710,0
|
||||
20241120,155200,413706940,13710,13710,13710,13710,0
|
||||
20241120,155100,413706940,13710,13710,13710,13710,0
|
||||
20241120,155000,413706940,13710,13710,13710,13710,0
|
||||
20241120,154900,413706940,13710,13710,13710,13710,0
|
||||
20241120,154800,413706940,13710,13710,13710,13710,0
|
||||
20241120,154700,413706940,13710,13710,13710,13710,0
|
||||
20241120,154600,413706940,13710,13710,13710,13710,0
|
||||
20241120,154500,413706940,13710,13710,13710,13710,0
|
||||
20241120,154400,413706940,13710,13710,13710,13710,0
|
||||
20241120,154300,413706940,13710,13710,13710,13710,0
|
||||
20241120,154200,413706940,13710,13710,13710,13710,0
|
||||
20241120,154100,413706940,13710,13710,13710,13710,0
|
||||
20241120,154000,413706940,13710,13710,13710,13710,0
|
||||
20241120,153900,413706940,13710,13710,13710,13710,0
|
||||
20241120,153800,413706940,13710,13710,13710,13710,0
|
||||
20241120,153700,413706940,13710,13710,13710,13710,0
|
||||
20241120,153600,413706940,13710,13710,13710,13710,0
|
||||
20241120,153500,413706940,13710,13710,13710,13710,0
|
||||
20241120,153400,413706940,13710,13710,13710,13710,0
|
||||
20241120,153300,413706940,13710,13710,13710,13710,0
|
||||
20241120,153200,413706940,13710,13710,13710,13710,0
|
||||
20241120,153100,413706940,13710,13710,13710,13710,702
|
||||
20241120,153000,413706940,13710,13710,13710,13710,702
|
||||
20241120,152900,404082520,13590,13590,13590,13590,0
|
||||
20241120,152800,404082520,13590,13590,13590,13590,0
|
||||
20241120,152700,404082520,13590,13590,13590,13590,0
|
||||
20241120,152600,404082520,13590,13590,13590,13590,0
|
||||
20241120,152500,404082520,13590,13590,13590,13590,0
|
||||
20241120,152400,404082520,13590,13590,13590,13590,0
|
||||
20241120,152300,404082520,13590,13590,13590,13590,0
|
||||
20241120,152200,404082520,13590,13590,13590,13590,0
|
||||
20241120,152100,404082520,13590,13590,13590,13590,0
|
||||
20241120,152000,404082520,13590,13590,13590,13590,0
|
||||
20241120,151900,404082520,13590,13590,13590,13590,139
|
||||
20241120,151800,402193510,13590,13590,13590,13590,7
|
||||
20241120,151700,402098380,13590,13590,13590,13590,0
|
||||
20241120,151600,402098380,13590,13580,13590,13580,100
|
||||
20241120,151500,400739890,13590,13570,13590,13570,298
|
||||
20241120,151400,396694390,13500,13490,13500,13490,487
|
||||
20241120,151300,390124620,13650,13650,13650,13650,5
|
||||
20241120,151200,390056370,13700,13520,13700,13390,1344
|
||||
20241120,151100,371914730,13550,13660,13660,13550,1319
|
||||
20241120,151000,353966070,13660,13660,13660,13660,100
|
||||
20241120,150900,352600070,13660,13660,13660,13660,50
|
||||
20241120,150800,351917070,13660,13710,13710,13660,101
|
||||
20241120,150700,350537360,13650,13650,13650,13650,0
|
||||
20241120,150600,350537360,13650,13650,13650,13650,0
|
||||
20241120,150500,350537360,13650,13660,13660,13650,199
|
||||
20241120,150400,347820920,13720,13660,13720,13660,2584
|
||||
20241120,150300,312377850,13670,13670,13670,13670,2
|
||||
20241120,150200,312350510,13670,13670,13670,13670,12
|
||||
20241120,150100,312186470,13680,13680,13680,13680,5
|
||||
20241120,150000,312118070,13680,13680,13680,13670,8
|
||||
20241120,145900,312008660,13690,13690,13690,13690,0
|
||||
20241120,145800,312008660,13690,13690,13690,13690,1
|
||||
20241120,145700,311994970,13650,13690,13690,13650,625
|
||||
20241120,145600,303438760,13710,13680,13710,13680,657
|
||||
20241120,145500,294441940,13680,13680,13680,13680,100
|
||||
20241120,145400,293073940,13680,13680,13680,13680,0
|
||||
20241120,145300,293073940,13680,13680,13680,13680,0
|
||||
20241120,145200,293073940,13680,13680,13680,13680,1
|
||||
20241120,145100,293060260,13680,13650,13680,13650,384
|
||||
20241120,145000,287814520,13610,13610,13610,13610,2
|
||||
20241120,144900,287787300,13610,13610,13610,13610,0
|
||||
20241120,144800,287787300,13610,13610,13610,13610,30
|
||||
20241120,144700,287379000,13650,13650,13650,13650,0
|
||||
20241120,144600,287379000,13650,13650,13650,13650,11
|
||||
20241120,144500,287228850,13680,13680,13680,13680,0
|
||||
20241120,144400,287228850,13680,13680,13680,13680,0
|
||||
20241120,144300,287228850,13680,13650,13680,13610,1031
|
||||
20241120,144200,273126720,13600,13600,13640,13600,72
|
||||
20241120,144100,272146840,13600,13620,13620,13600,61
|
||||
20241120,144000,271316140,13620,13640,13640,13620,42
|
||||
20241120,143900,270743560,13670,13670,13670,13670,0
|
||||
20241120,143800,270743560,13670,13670,13670,13670,2
|
||||
20241120,143700,270716220,13690,13650,13690,13650,72
|
||||
20241120,143600,269731900,13630,13650,13650,13630,61
|
||||
20241120,143500,268900450,13630,13630,13630,13630,30
|
||||
20241120,143400,268491550,13620,13620,13620,13620,41
|
||||
20241120,143300,267933130,13620,13620,13620,13620,30
|
||||
20241120,143200,267524530,13620,13650,13650,13620,139
|
||||
20241120,143100,265629850,13650,13650,13650,13650,10
|
||||
20241120,143000,265493350,13640,13600,13640,13600,26
|
||||
20241120,142900,265139110,13620,13590,13620,13590,50
|
||||
20241120,142800,264458740,13600,13600,13600,13600,0
|
||||
20241120,142700,264458740,13600,13590,13600,13590,30
|
||||
20241120,142600,264050750,13600,13600,13600,13600,0
|
||||
20241120,142500,264050750,13600,13590,13600,13590,100
|
||||
20241120,142400,262690760,13560,13530,13620,13530,164
|
||||
20241120,142300,260458510,13530,13530,13530,13530,0
|
||||
20241120,142200,260458510,13530,13460,13620,13460,367
|
||||
20241120,142100,255507770,13460,13460,13460,13460,0
|
||||
20241120,142000,255507770,13460,13460,13460,13460,0
|
||||
20241120,141900,255507770,13460,13460,13460,13460,0
|
||||
20241120,141800,255507770,13460,13460,13460,13460,0
|
||||
20241120,141700,255507770,13460,13460,13460,13460,0
|
||||
20241120,141600,255507770,13460,13460,13460,13460,0
|
||||
20241120,141500,255507770,13460,13460,13460,13460,0
|
||||
20241120,141400,255507770,13460,13460,13460,13460,0
|
||||
20241120,141300,255507770,13460,13460,13460,13460,0
|
||||
20241120,141200,255507770,13460,13460,13460,13460,0
|
||||
20241120,141100,255507770,13460,13490,13490,13450,1173
|
||||
20241120,141000,239727670,13490,13480,13500,13410,1572
|
||||
20241120,140900,218576670,13480,13510,13580,13480,1037
|
||||
20241120,140800,204576830,13510,13510,13510,13510,774
|
||||
20241120,140700,194120090,13540,13600,13600,13540,486
|
||||
20241120,140600,187525450,13600,13620,13660,13600,791
|
||||
20241120,140500,176731090,13620,13570,13620,13560,274
|
||||
20241120,140400,173005290,13570,13570,13570,13570,2
|
||||
20241120,140300,172978150,13590,13590,13590,13590,0
|
||||
20241120,140200,172978150,13590,13580,13590,13580,74
|
||||
20241120,140100,171972910,13570,13540,13570,13540,123
|
||||
20241120,140000,170307070,13540,13540,13540,13540,125
|
||||
20241120,135900,168614570,13530,13530,13530,13530,10
|
||||
20241120,135800,168479270,13540,13470,13540,13460,110
|
||||
20241120,135700,166990670,13470,13470,13470,13470,10
|
||||
20241120,135600,166855970,13540,13540,13540,13540,5
|
||||
20241120,135500,166788270,13540,13540,13540,13540,0
|
||||
20241120,135400,166788270,13540,13540,13540,13540,0
|
||||
20241120,135300,166788270,13540,13510,13540,13510,318
|
||||
20241120,135200,162485550,13510,13480,13510,13480,637
|
||||
20241120,135100,153886090,13480,13480,13480,13480,0
|
||||
20241120,135000,153886090,13480,13480,13480,13480,0
|
||||
20241120,134900,153886090,13480,13480,13480,13480,0
|
||||
20241120,134800,153886090,13480,13370,13480,13370,556
|
||||
20241120,134700,146408180,13360,13350,13360,13350,310
|
||||
20241120,134600,142266680,13350,13350,13350,13350,1
|
||||
20241120,134500,142253330,13360,13360,13430,13360,104
|
||||
20241120,134400,140857860,13370,13370,13370,13370,0
|
||||
20241120,134300,140857860,13370,13370,13370,13370,0
|
||||
20241120,134200,140857860,13370,13370,13370,13370,0
|
||||
20241120,134100,140857860,13370,13360,13370,13360,2
|
||||
20241120,134000,140831130,13340,13340,13340,13340,0
|
||||
20241120,133900,140831130,13340,13340,13340,13340,0
|
||||
20241120,133800,140831130,13340,13340,13340,13340,0
|
||||
20241120,133700,140831130,13340,13340,13340,13340,0
|
||||
20241120,133600,140831130,13340,13340,13340,13340,0
|
||||
20241120,133500,140831130,13340,13320,13340,13320,32
|
||||
20241120,133400,140404490,13280,13280,13280,13280,0
|
||||
20241120,133300,140404490,13280,13280,13280,13280,0
|
||||
20241120,133200,140404490,13280,13280,13280,13280,0
|
||||
20241120,133100,140404490,13280,13280,13280,13280,0
|
||||
20241120,133000,140404490,13280,13280,13280,13280,0
|
||||
20241120,132900,140404490,13280,13280,13280,13280,0
|
||||
20241120,132800,140404490,13280,13280,13280,13280,0
|
||||
20241120,132700,140404490,13280,13280,13280,13280,0
|
||||
20241120,132600,140404490,13280,13280,13280,13280,0
|
||||
20241120,132500,140404490,13280,13280,13280,13280,1
|
||||
20241120,132400,140391210,13280,13280,13280,13280,0
|
||||
20241120,132300,140391210,13280,13280,13280,13280,0
|
||||
20241120,132200,140391210,13280,13280,13280,13280,33
|
||||
20241120,132100,139952970,13280,13280,13280,13280,0
|
||||
20241120,132000,139952970,13280,13280,13280,13280,19
|
||||
20241120,131900,139700650,13280,13280,13280,13240,78
|
||||
20241120,131800,138666930,13300,13300,13300,13300,0
|
||||
20241120,131700,138666930,13300,13300,13300,13300,0
|
||||
20241120,131600,138666930,13300,13300,13300,13300,0
|
||||
20241120,131500,138666930,13300,13300,13300,13300,200
|
||||
20241120,131400,136006930,13300,13330,13330,13300,80
|
||||
20241120,131300,134942540,13330,13330,13330,13330,0
|
||||
20241120,131200,134942540,13330,13330,13330,13330,88
|
||||
20241120,131100,133769500,13340,13340,13340,13340,0
|
||||
20241120,131000,133769500,13340,13340,13340,13340,0
|
||||
20241120,130900,133769500,13340,13340,13340,13340,0
|
||||
20241120,130800,133769500,13340,13340,13340,13340,0
|
||||
20241120,130700,133769500,13340,13340,13340,13340,0
|
||||
20241120,130600,133769500,13340,13340,13340,13340,0
|
||||
20241120,130500,133769500,13340,13340,13340,13340,0
|
||||
20241120,130400,133769500,13340,13340,13340,13340,0
|
||||
20241120,130300,133769500,13340,13340,13340,13340,0
|
||||
20241120,130200,133769500,13340,13370,13370,13340,100
|
||||
20241120,130100,132433780,13410,13410,13410,13410,2
|
||||
20241120,130000,132406960,13410,13410,13410,13410,3
|
||||
20241120,125900,132366730,13410,13410,13410,13410,2
|
||||
20241120,125800,132339910,13370,13370,13370,13370,0
|
||||
20241120,125700,132339910,13370,13370,13370,13370,0
|
||||
20241120,125600,132339910,13370,13370,13370,13370,0
|
||||
20241120,125500,132339910,13370,13370,13370,13370,1
|
||||
20241120,125400,132326540,13370,13370,13370,13370,2
|
||||
20241120,125300,132299800,13370,13370,13370,13370,0
|
||||
20241120,125200,132299800,13370,13370,13370,13370,0
|
||||
20241120,125100,132299800,13370,13400,13400,13370,293
|
||||
20241120,125000,128379530,13410,13410,13410,13410,0
|
||||
20241120,124900,128379530,13410,13410,13410,13410,0
|
||||
20241120,124800,128379530,13410,13410,13410,13410,52
|
||||
20241120,124700,127682210,13410,13410,13410,13410,2
|
||||
20241120,124600,127655390,13430,13430,13430,13430,10
|
||||
20241120,124500,127521090,13420,13420,13420,13420,0
|
||||
20241120,124400,127521090,13420,13420,13420,13420,0
|
||||
20241120,124300,127521090,13420,13420,13420,13420,0
|
||||
20241120,124200,127521090,13420,13420,13420,13420,0
|
||||
20241120,124100,127521090,13420,13420,13420,13420,0
|
||||
20241120,124000,127521090,13420,13420,13420,13420,0
|
||||
20241120,123900,127521090,13420,13420,13420,13420,11
|
||||
20241120,123800,127373470,13410,13420,13420,13410,3
|
||||
20241120,123700,127333220,13420,13420,13420,13420,0
|
||||
20241120,123600,127333220,13420,13420,13420,13420,0
|
||||
20241120,123500,127333220,13420,13400,13500,13400,221
|
||||
20241120,123400,124353510,13450,13450,13450,13450,0
|
||||
20241120,123300,124353510,13450,13440,13450,13440,51
|
||||
20241120,123200,123667570,13450,13450,13450,13450,0
|
||||
20241120,123100,123667570,13450,13440,13450,13440,12
|
||||
20241120,123000,123506180,13400,13400,13400,13400,0
|
||||
20241120,122900,123506180,13400,13400,13400,13400,9
|
||||
20241120,122800,123385580,13440,13440,13450,13440,70
|
||||
20241120,122700,122444710,13440,13410,13440,13410,30
|
||||
20241120,122600,122041600,13410,13410,13410,13410,6
|
||||
20241120,122500,121961140,13410,13400,13410,13400,260
|
||||
20241120,122400,118477090,13400,13400,13400,13400,1
|
||||
20241120,122300,118463690,13400,13400,13400,13400,238
|
||||
20241120,122200,115274490,13400,13380,13400,13380,10
|
||||
20241120,122100,115140550,13390,13390,13390,13390,0
|
||||
20241120,122000,115140550,13390,13390,13390,13390,0
|
||||
20241120,121900,115140550,13390,13390,13390,13390,2
|
||||
20241120,121800,115113770,13370,13370,13370,13370,0
|
||||
20241120,121700,115113770,13370,13370,13370,13370,0
|
||||
20241120,121600,115113770,13370,13370,13370,13370,1
|
||||
20241120,121500,115100400,13370,13360,13370,13360,7
|
||||
20241120,121400,115006850,13360,13360,13360,13360,0
|
||||
20241120,121300,115006850,13360,13360,13360,13360,0
|
||||
20241120,121200,115006850,13360,13360,13360,13360,77
|
||||
20241120,121100,113978130,13360,13360,13360,13360,10
|
||||
20241120,121000,113844530,13360,13360,13360,13360,16
|
||||
20241120,120900,113630770,13360,13360,13360,13360,0
|
||||
20241120,120800,113630770,13360,13360,13360,13360,0
|
||||
20241120,120700,113630770,13360,13360,13360,13360,10
|
||||
20241120,120600,113497170,13360,13360,13360,13360,101
|
||||
20241120,120500,112147810,13330,13330,13330,13330,0
|
||||
20241120,120400,112147810,13330,13330,13330,13330,0
|
||||
20241120,120300,112147810,13330,13330,13330,13330,0
|
||||
20241120,120200,112147810,13330,13330,13370,13330,443
|
||||
20241120,120100,106231840,13320,13320,13320,13320,0
|
||||
20241120,120000,106231840,13320,13320,13320,13320,54
|
||||
20241120,115900,105512560,13350,13350,13350,13350,0
|
||||
20241120,115800,105512560,13350,13350,13350,13350,0
|
||||
20241120,115700,105512560,13350,13350,13350,13350,0
|
||||
20241120,115600,105512560,13350,13310,13350,13310,10
|
||||
20241120,115500,105379100,13300,13300,13300,13300,20
|
||||
20241120,115400,105113100,13260,13260,13260,13260,0
|
||||
20241120,115300,105113100,13260,13260,13260,13260,0
|
||||
20241120,115200,105113100,13260,13260,13260,13260,0
|
||||
20241120,115100,105113100,13260,13280,13280,13260,200
|
||||
20241120,115000,102458200,13280,13290,13290,13280,140
|
||||
20241120,114900,100598980,13290,13290,13290,13290,0
|
||||
20241120,114800,100598980,13290,13290,13290,13290,30
|
||||
20241120,114700,100200280,13290,13290,13290,13290,0
|
||||
20241120,114600,100200280,13290,13300,13300,13290,50
|
||||
20241120,114500,99535500,13300,13300,13300,13300,0
|
||||
20241120,114400,99535500,13300,13300,13300,13300,0
|
||||
20241120,114300,99535500,13300,13300,13300,13300,73
|
||||
20241120,114200,98564600,13300,13300,13300,13300,27
|
||||
20241120,114100,98205500,13300,13300,13300,13300,0
|
||||
20241120,114000,98205500,13300,13300,13300,13300,0
|
||||
20241120,113900,98205500,13300,13300,13300,13300,1
|
||||
20241120,113800,98192200,13300,13300,13300,13300,0
|
||||
20241120,113700,98192200,13300,13300,13300,13300,0
|
||||
20241120,113600,98192200,13300,13310,13310,13300,44
|
||||
20241120,113500,97606820,13310,13320,13320,13310,18
|
||||
20241120,113400,97367080,13350,13350,13350,13350,0
|
||||
20241120,113300,97367080,13350,13350,13350,13350,0
|
||||
20241120,113200,97367080,13350,13350,13350,13350,0
|
||||
20241120,113100,97367080,13350,13350,13350,13350,0
|
||||
20241120,113000,97367080,13350,13350,13350,13350,0
|
||||
20241120,112900,97367080,13350,13350,13350,13350,0
|
||||
20241120,112800,97367080,13350,13350,13350,13350,7
|
||||
20241120,112700,97273630,13350,13350,13350,13350,0
|
||||
20241120,112600,97273630,13350,13350,13350,13350,1
|
||||
20241120,112500,97260280,13350,13350,13350,13350,0
|
||||
20241120,112400,97260280,13350,13350,13350,13350,2
|
||||
20241120,112300,97233580,13400,13390,13400,13390,140
|
||||
20241120,112200,95357650,13390,13360,13390,13360,9
|
||||
20241120,112100,95237260,13350,13350,13350,13350,0
|
||||
20241120,112000,95237260,13350,13340,13350,13340,14
|
||||
20241120,111900,95050380,13320,13320,13320,13320,8
|
||||
20241120,111800,94943820,13320,13310,13320,13310,12
|
||||
20241120,111700,94784080,13300,13300,13300,13300,0
|
||||
20241120,111600,94784080,13300,13300,13300,13300,5
|
||||
20241120,111500,94717580,13300,13300,13300,13300,10
|
||||
20241120,111400,94584580,13280,13280,13280,13280,0
|
||||
20241120,111300,94584580,13280,13280,13280,13280,0
|
||||
20241120,111200,94584580,13280,13280,13280,13280,0
|
||||
20241120,111100,94584580,13280,13280,13280,13280,0
|
||||
20241120,111000,94584580,13280,13280,13280,13280,0
|
||||
20241120,110900,94584580,13280,13280,13280,13280,2
|
||||
20241120,110800,94558020,13270,13270,13270,13270,0
|
||||
20241120,110700,94558020,13270,13270,13270,13270,0
|
||||
20241120,110600,94558020,13270,13270,13270,13270,2
|
||||
20241120,110500,94531480,13260,13260,13260,13260,0
|
||||
20241120,110400,94531480,13260,13260,13260,13260,0
|
||||
20241120,110300,94531480,13260,13260,13260,13260,0
|
||||
20241120,110200,94531480,13260,13260,13260,13260,1
|
||||
20241120,110100,94518220,13240,13240,13240,13240,8
|
||||
20241120,110000,94412300,13250,13220,13250,13220,9
|
||||
20241120,105900,94293080,13250,13250,13250,13250,394
|
||||
20241120,105800,89072580,13240,13240,13240,13240,0
|
||||
20241120,105700,89072580,13240,13240,13240,13240,21
|
||||
20241120,105600,88794540,13230,13230,13230,13230,9
|
||||
20241120,105500,88675470,13190,13190,13190,13190,5
|
||||
20241120,105400,88609520,13190,13190,13190,13190,0
|
||||
20241120,105300,88609520,13190,13190,13190,13190,0
|
||||
20241120,105200,88609520,13190,13190,13190,13190,0
|
||||
20241120,105100,88609520,13190,13230,13230,13190,183
|
||||
20241120,105000,86192980,13230,13230,13230,13230,0
|
||||
20241120,104900,86192980,13230,13230,13230,13230,0
|
||||
20241120,104800,86192980,13230,13230,13230,13230,0
|
||||
20241120,104700,86192980,13230,13230,13230,13230,0
|
||||
20241120,104600,86192980,13230,13320,13320,13220,481
|
||||
20241120,104500,79798260,13400,13400,13400,13400,0
|
||||
20241120,104400,79798260,13400,13400,13400,13400,21
|
||||
20241120,104300,79516860,13280,13280,13280,13280,0
|
||||
20241120,104200,79516860,13280,13280,13280,13280,0
|
||||
20241120,104100,79516860,13280,13250,13390,13250,586
|
||||
20241120,104000,71676500,13250,13250,13250,13250,0
|
||||
20241120,103900,71676500,13250,13250,13250,13250,0
|
||||
20241120,103800,71676500,13250,13250,13250,13250,0
|
||||
20241120,103700,71676500,13250,13250,13250,13250,0
|
||||
20241120,103600,71676500,13250,13250,13250,13250,0
|
||||
20241120,103500,71676500,13250,13250,13250,13250,0
|
||||
20241120,103400,71676500,13250,13250,13250,13250,0
|
||||
20241120,103300,71676500,13250,13250,13250,13250,0
|
||||
20241120,103200,71676500,13250,13250,13250,13250,10
|
||||
20241120,103100,71544000,13210,13210,13210,13210,0
|
||||
20241120,103000,71544000,13210,13250,13250,13210,251
|
||||
20241120,102900,68228250,13240,13240,13240,13240,19
|
||||
20241120,102800,67976690,13240,13200,13240,13200,14
|
||||
20241120,102700,67791760,13190,13190,13190,13190,0
|
||||
20241120,102600,67791760,13190,13190,13190,13190,5
|
||||
20241120,102500,67725810,13190,13190,13190,13190,6
|
||||
20241120,102400,67646670,13190,13190,13190,13190,0
|
||||
20241120,102300,67646670,13190,13190,13190,13190,0
|
||||
20241120,102200,67646670,13190,13190,13190,13190,0
|
||||
20241120,102100,67646670,13190,13180,13190,13180,155
|
||||
20241120,102000,65602600,13160,13160,13160,13160,5
|
||||
20241120,101900,65536800,13160,13160,13160,13160,1
|
||||
20241120,101800,65523640,13160,13160,13160,13160,21
|
||||
20241120,101700,65247280,13140,13120,13140,13120,47
|
||||
20241120,101600,64630000,13120,13070,13120,13070,246
|
||||
20241120,101500,61409480,13060,13060,13060,13060,12
|
||||
20241120,101400,61252760,13050,13060,13060,13050,3
|
||||
20241120,101300,61213600,13060,13060,13060,13060,1
|
||||
20241120,101200,61200540,13040,13040,13040,13040,0
|
||||
20241120,101100,61200540,13040,13040,13040,13040,9
|
||||
20241120,101000,61083180,13040,13040,13040,13040,4
|
||||
20241120,100900,61031020,13040,13040,13040,13040,0
|
||||
20241120,100800,61031020,13040,13040,13040,13040,0
|
||||
20241120,100700,61031020,13040,13040,13040,13040,1
|
||||
20241120,100600,61017980,13040,13040,13040,13040,0
|
||||
20241120,100500,61017980,13040,13040,13040,13040,0
|
||||
20241120,100400,61017980,13040,13040,13040,13040,9
|
||||
20241120,100300,60900620,12990,12990,12990,12990,0
|
||||
20241120,100200,60900620,12990,13010,13010,12990,54
|
||||
20241120,100100,60199050,13020,13030,13030,13020,13
|
||||
20241120,100000,60029690,13030,13040,13040,13030,4
|
||||
20241120,095900,59977550,13050,13050,13050,13050,51
|
||||
20241120,095800,59312000,13050,13050,13050,13050,0
|
||||
20241120,095700,59312000,13050,13050,13050,13050,0
|
||||
20241120,095600,59312000,13050,13050,13050,13050,0
|
||||
20241120,095500,59312000,13050,13050,13050,13050,0
|
||||
20241120,095400,59312000,13050,13050,13050,13050,0
|
||||
20241120,095300,59312000,13050,13010,13050,13010,452
|
||||
20241120,095200,53425810,13010,13010,13010,13010,0
|
||||
20241120,095100,53425810,13010,12950,13010,12950,177
|
||||
20241120,095000,51133300,12940,12940,12940,12940,0
|
||||
20241120,094900,51133300,12940,12940,12940,12940,3
|
||||
20241120,094800,51094480,12930,12930,12930,12930,14
|
||||
20241120,094700,50913460,12860,12860,12860,12860,0
|
||||
20241120,094600,50913460,12860,12860,12860,12860,0
|
||||
20241120,094500,50913460,12860,12860,12860,12860,14
|
||||
20241120,094400,50733420,12860,12860,12860,12860,0
|
||||
20241120,094300,50733420,12860,12860,12860,12860,67
|
||||
20241120,094200,49871800,12900,12940,12940,12850,14
|
||||
20241120,094100,49691260,12950,12950,12950,12950,0
|
||||
20241120,094000,49691260,12950,12950,12950,12950,1
|
||||
20241120,093900,49678310,12900,12900,12900,12900,0
|
||||
20241120,093800,49678310,12900,12890,12900,12890,536
|
||||
20241120,093700,42764080,12900,12900,12900,12900,0
|
||||
20241120,093600,42764080,12900,12900,12900,12900,1
|
||||
20241120,093500,42751180,12860,12860,12860,12860,0
|
||||
20241120,093400,42751180,12860,12860,12860,12860,0
|
||||
20241120,093300,42751180,12860,12860,12860,12860,0
|
||||
20241120,093200,42751180,12860,12860,12860,12860,0
|
||||
20241120,093100,42751180,12860,12860,12860,12860,0
|
||||
20241120,093000,42751180,12860,12860,12860,12860,0
|
||||
20241120,092900,42751180,12860,12860,12860,12860,0
|
||||
20241120,092800,42751180,12860,12860,12860,12860,0
|
||||
20241120,092700,42751180,12860,12860,12860,12860,0
|
||||
20241120,092600,42751180,12860,12900,12900,12850,1077
|
||||
20241120,092500,28878660,12900,12900,12900,12900,48
|
||||
20241120,092400,28259460,12900,12900,12900,12900,0
|
||||
20241120,092300,28259460,12900,12950,12950,12900,394
|
||||
20241120,092200,23175380,12950,12950,12950,12950,0
|
||||
20241120,092100,23175380,12950,12950,12950,12950,0
|
||||
20241120,092000,23175380,12950,13040,13040,12950,347
|
||||
20241120,091900,18664720,13050,13050,13050,13050,0
|
||||
20241120,091800,18664720,13050,13050,13050,13050,0
|
||||
20241120,091700,18664720,13050,13050,13050,13050,0
|
||||
20241120,091600,18664720,13050,13040,13050,13040,3
|
||||
20241120,091500,18625590,13030,13030,13030,13030,0
|
||||
20241120,091400,18625590,13030,13030,13030,13030,0
|
||||
20241120,091300,18625590,13030,12940,13030,12940,699
|
||||
20241120,091200,9534850,12940,12940,12940,12940,0
|
||||
20241120,091100,9534850,12940,12940,12940,12940,0
|
||||
20241120,091000,9534850,12940,12940,12940,12940,0
|
||||
20241120,090900,9534850,12940,12940,12940,12940,0
|
||||
20241120,090800,9534850,12940,12940,12940,12940,11
|
||||
20241120,090700,9392510,12900,12900,12900,12900,15
|
||||
20241120,090600,9199010,12900,12900,12900,12900,696
|
||||
20241120,090500,220610,12900,13000,13000,12900,6
|
||||
20241120,090400,143010,13000,13000,13000,13000,0
|
||||
20241120,090300,143010,13000,13000,13000,13000,0
|
||||
20241120,090200,143010,13000,13000,13000,13000,0
|
||||
20241120,090100,143010,13000,13000,13000,13000,10
|
||||
20241120,090000,13010,13010,13010,13010,13010,1
|
||||
|
Reference in New Issue
Block a user