Update 2024-11-20 2713 candle_min
This commit is contained in:
694
199430/min/candle-20241120.csv
Normal file
694
199430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,230598920,7280,7280,7280,7280,408
|
||||
20241120,203100,230598920,7280,7280,7280,7280,0
|
||||
20241120,203000,230598920,7280,7280,7280,7280,0
|
||||
20241120,202900,230598920,7280,7280,7280,7280,0
|
||||
20241120,202800,230598920,7280,7280,7280,7280,0
|
||||
20241120,202700,230598920,7280,7280,7280,7280,0
|
||||
20241120,202600,230598920,7280,7280,7280,7280,0
|
||||
20241120,202500,230598920,7280,7280,7280,7280,0
|
||||
20241120,202400,230598920,7280,7280,7280,7280,0
|
||||
20241120,202300,230598920,7280,7280,7280,7280,0
|
||||
20241120,202200,230598920,7280,7280,7280,7280,0
|
||||
20241120,202100,230598920,7280,7280,7280,7280,0
|
||||
20241120,202000,230598920,7280,7280,7280,7280,0
|
||||
20241120,201900,230598920,7280,7280,7280,7280,0
|
||||
20241120,201800,230598920,7280,7280,7280,7280,0
|
||||
20241120,201700,230598920,7280,7280,7280,7280,0
|
||||
20241120,201600,230598920,7280,7280,7280,7280,0
|
||||
20241120,201500,230598920,7280,7280,7280,7280,0
|
||||
20241120,201400,230598920,7280,7280,7280,7280,0
|
||||
20241120,201300,230598920,7280,7280,7280,7280,0
|
||||
20241120,201200,230598920,7280,7280,7280,7280,0
|
||||
20241120,201100,230598920,7280,7280,7280,7280,0
|
||||
20241120,201000,230598920,7280,7280,7280,7280,0
|
||||
20241120,200900,230598920,7280,7280,7280,7280,0
|
||||
20241120,200800,230598920,7280,7280,7280,7280,0
|
||||
20241120,200700,230598920,7280,7280,7280,7280,0
|
||||
20241120,200600,230598920,7280,7280,7280,7280,0
|
||||
20241120,200500,230598920,7280,7280,7280,7280,0
|
||||
20241120,200400,230598920,7280,7280,7280,7280,0
|
||||
20241120,200300,230598920,7280,7280,7280,7280,0
|
||||
20241120,200200,230598920,7280,7280,7280,7280,408
|
||||
20241120,200100,230598920,7280,7280,7280,7280,0
|
||||
20241120,200000,230598920,7280,7280,7280,7280,0
|
||||
20241120,195900,230598920,7280,7280,7280,7280,0
|
||||
20241120,195800,230598920,7280,7280,7280,7280,0
|
||||
20241120,195700,230598920,7280,7280,7280,7280,0
|
||||
20241120,195600,230598920,7280,7280,7280,7280,0
|
||||
20241120,195500,230598920,7280,7280,7280,7280,0
|
||||
20241120,195400,230598920,7280,7280,7280,7280,0
|
||||
20241120,195300,230598920,7280,7280,7280,7280,0
|
||||
20241120,195200,230598920,7280,7280,7280,7280,0
|
||||
20241120,195100,230598920,7280,7280,7280,7280,0
|
||||
20241120,195000,230598920,7280,7280,7280,7280,0
|
||||
20241120,194900,230598920,7280,7280,7280,7280,0
|
||||
20241120,194800,230598920,7280,7280,7280,7280,0
|
||||
20241120,194700,230598920,7280,7280,7280,7280,0
|
||||
20241120,194600,230598920,7280,7280,7280,7280,0
|
||||
20241120,194500,230598920,7280,7280,7280,7280,0
|
||||
20241120,194400,230598920,7280,7280,7280,7280,0
|
||||
20241120,194300,230598920,7280,7280,7280,7280,0
|
||||
20241120,194200,230598920,7280,7280,7280,7280,0
|
||||
20241120,194100,230598920,7280,7280,7280,7280,0
|
||||
20241120,194000,230598920,7280,7280,7280,7280,0
|
||||
20241120,193900,230598920,7280,7280,7280,7280,0
|
||||
20241120,193800,230598920,7280,7280,7280,7280,0
|
||||
20241120,193700,230598920,7280,7280,7280,7280,0
|
||||
20241120,193600,230598920,7280,7280,7280,7280,0
|
||||
20241120,193500,230598920,7280,7280,7280,7280,0
|
||||
20241120,193400,230598920,7280,7280,7280,7280,0
|
||||
20241120,193300,230598920,7280,7280,7280,7280,0
|
||||
20241120,193200,230598920,7280,7280,7280,7280,408
|
||||
20241120,193100,230598920,7280,7280,7280,7280,0
|
||||
20241120,193000,230598920,7280,7280,7280,7280,0
|
||||
20241120,192900,230598920,7280,7280,7280,7280,0
|
||||
20241120,192800,230598920,7280,7280,7280,7280,0
|
||||
20241120,192700,230598920,7280,7280,7280,7280,0
|
||||
20241120,192600,230598920,7280,7280,7280,7280,0
|
||||
20241120,192500,230598920,7280,7280,7280,7280,0
|
||||
20241120,192400,230598920,7280,7280,7280,7280,0
|
||||
20241120,192300,230598920,7280,7280,7280,7280,0
|
||||
20241120,192200,230598920,7280,7280,7280,7280,0
|
||||
20241120,192100,230598920,7280,7280,7280,7280,0
|
||||
20241120,192000,230598920,7280,7280,7280,7280,0
|
||||
20241120,191900,230598920,7280,7280,7280,7280,0
|
||||
20241120,191800,230598920,7280,7280,7280,7280,0
|
||||
20241120,191700,230598920,7280,7280,7280,7280,0
|
||||
20241120,191600,230598920,7280,7280,7280,7280,0
|
||||
20241120,191500,230598920,7280,7280,7280,7280,0
|
||||
20241120,191400,230598920,7280,7280,7280,7280,0
|
||||
20241120,191300,230598920,7280,7280,7280,7280,0
|
||||
20241120,191200,230598920,7280,7280,7280,7280,0
|
||||
20241120,191100,230598920,7280,7280,7280,7280,0
|
||||
20241120,191000,230598920,7280,7280,7280,7280,0
|
||||
20241120,190900,230598920,7280,7280,7280,7280,0
|
||||
20241120,190800,230598920,7280,7280,7280,7280,0
|
||||
20241120,190700,230598920,7280,7280,7280,7280,0
|
||||
20241120,190600,230598920,7280,7280,7280,7280,0
|
||||
20241120,190500,230598920,7280,7280,7280,7280,0
|
||||
20241120,190400,230598920,7280,7280,7280,7280,0
|
||||
20241120,190300,230598920,7280,7280,7280,7280,0
|
||||
20241120,190200,230598920,7280,7280,7280,7280,408
|
||||
20241120,190100,230598920,7280,7280,7280,7280,0
|
||||
20241120,190000,230598920,7280,7280,7280,7280,0
|
||||
20241120,185900,230598920,7280,7280,7280,7280,0
|
||||
20241120,185800,230598920,7280,7280,7280,7280,0
|
||||
20241120,185700,230598920,7280,7280,7280,7280,0
|
||||
20241120,185600,230598920,7280,7280,7280,7280,0
|
||||
20241120,185500,230598920,7280,7280,7280,7280,0
|
||||
20241120,185400,230598920,7280,7280,7280,7280,0
|
||||
20241120,185300,230598920,7280,7280,7280,7280,0
|
||||
20241120,185200,230598920,7280,7280,7280,7280,0
|
||||
20241120,185100,230598920,7280,7280,7280,7280,0
|
||||
20241120,185000,230598920,7280,7280,7280,7280,0
|
||||
20241120,184900,230598920,7280,7280,7280,7280,0
|
||||
20241120,184800,230598920,7280,7280,7280,7280,0
|
||||
20241120,184700,230598920,7280,7280,7280,7280,0
|
||||
20241120,184600,230598920,7280,7280,7280,7280,0
|
||||
20241120,184500,230598920,7280,7280,7280,7280,0
|
||||
20241120,184400,230598920,7280,7280,7280,7280,0
|
||||
20241120,184300,230598920,7280,7280,7280,7280,0
|
||||
20241120,184200,230598920,7280,7280,7280,7280,0
|
||||
20241120,184100,230598920,7280,7280,7280,7280,0
|
||||
20241120,184000,230598920,7280,7280,7280,7280,0
|
||||
20241120,183900,230598920,7280,7280,7280,7280,0
|
||||
20241120,183800,230598920,7280,7280,7280,7280,0
|
||||
20241120,183700,230598920,7280,7280,7280,7280,0
|
||||
20241120,183600,230598920,7280,7280,7280,7280,0
|
||||
20241120,183500,230598920,7280,7280,7280,7280,0
|
||||
20241120,183400,230598920,7280,7280,7280,7280,0
|
||||
20241120,183300,230598920,7280,7280,7280,7280,0
|
||||
20241120,183200,230598920,7280,7280,7280,7280,408
|
||||
20241120,183100,230598920,7280,7280,7280,7280,0
|
||||
20241120,183000,230598920,7280,7280,7280,7280,0
|
||||
20241120,182900,230598920,7280,7280,7280,7280,0
|
||||
20241120,182800,230598920,7280,7280,7280,7280,0
|
||||
20241120,182700,230598920,7280,7280,7280,7280,0
|
||||
20241120,182600,230598920,7280,7280,7280,7280,0
|
||||
20241120,182500,230598920,7280,7280,7280,7280,0
|
||||
20241120,182400,230598920,7280,7280,7280,7280,0
|
||||
20241120,182300,230598920,7280,7280,7280,7280,0
|
||||
20241120,182200,230598920,7280,7280,7280,7280,0
|
||||
20241120,182100,230598920,7280,7280,7280,7280,0
|
||||
20241120,182000,230598920,7280,7280,7280,7280,0
|
||||
20241120,181900,230598920,7280,7280,7280,7280,0
|
||||
20241120,181800,230598920,7280,7280,7280,7280,0
|
||||
20241120,181700,230598920,7280,7280,7280,7280,0
|
||||
20241120,181600,230598920,7280,7280,7280,7280,0
|
||||
20241120,181500,230598920,7280,7280,7280,7280,0
|
||||
20241120,181400,230598920,7280,7280,7280,7280,0
|
||||
20241120,181300,230598920,7280,7280,7280,7280,0
|
||||
20241120,181200,230598920,7280,7280,7280,7280,0
|
||||
20241120,181100,230598920,7280,7280,7280,7280,0
|
||||
20241120,181000,230598920,7280,7280,7280,7280,0
|
||||
20241120,180900,230598920,7280,7280,7280,7280,0
|
||||
20241120,180800,230598920,7280,7280,7280,7280,0
|
||||
20241120,180700,230598920,7280,7280,7280,7280,0
|
||||
20241120,180600,230598920,7280,7280,7280,7280,0
|
||||
20241120,180500,230598920,7280,7280,7280,7280,0
|
||||
20241120,180400,230598920,7280,7280,7280,7280,0
|
||||
20241120,180300,230598920,7280,7280,7280,7280,0
|
||||
20241120,180200,230598920,7280,7280,7280,7280,408
|
||||
20241120,180100,230598920,7280,7280,7280,7280,0
|
||||
20241120,180000,230598920,7280,7280,7280,7280,0
|
||||
20241120,175900,230598920,7280,7280,7280,7280,0
|
||||
20241120,175800,230598920,7280,7280,7280,7280,0
|
||||
20241120,175700,230598920,7280,7280,7280,7280,0
|
||||
20241120,175600,230598920,7280,7280,7280,7280,0
|
||||
20241120,175500,230598920,7280,7280,7280,7280,0
|
||||
20241120,175400,230598920,7280,7280,7280,7280,0
|
||||
20241120,175300,230598920,7280,7280,7280,7280,0
|
||||
20241120,175200,230598920,7280,7280,7280,7280,0
|
||||
20241120,175100,230598920,7280,7280,7280,7280,0
|
||||
20241120,175000,230598920,7280,7280,7280,7280,0
|
||||
20241120,174900,230598920,7280,7280,7280,7280,0
|
||||
20241120,174800,230598920,7280,7280,7280,7280,0
|
||||
20241120,174700,230598920,7280,7280,7280,7280,0
|
||||
20241120,174600,230598920,7280,7280,7280,7280,0
|
||||
20241120,174500,230598920,7280,7280,7280,7280,0
|
||||
20241120,174400,230598920,7280,7280,7280,7280,0
|
||||
20241120,174300,230598920,7280,7280,7280,7280,0
|
||||
20241120,174200,230598920,7280,7280,7280,7280,0
|
||||
20241120,174100,230598920,7280,7280,7280,7280,0
|
||||
20241120,174000,230598920,7280,7280,7280,7280,0
|
||||
20241120,173900,230598920,7280,7280,7280,7280,0
|
||||
20241120,173800,230598920,7280,7280,7280,7280,0
|
||||
20241120,173700,230598920,7280,7280,7280,7280,0
|
||||
20241120,173600,230598920,7280,7280,7280,7280,0
|
||||
20241120,173500,230598920,7280,7280,7280,7280,0
|
||||
20241120,173400,230598920,7280,7280,7280,7280,0
|
||||
20241120,173300,230598920,7280,7280,7280,7280,0
|
||||
20241120,173200,230598920,7280,7280,7280,7280,408
|
||||
20241120,173100,230598920,7280,7280,7280,7280,0
|
||||
20241120,173000,230598920,7280,7280,7280,7280,0
|
||||
20241120,172900,230598920,7280,7280,7280,7280,0
|
||||
20241120,172800,230598920,7280,7280,7280,7280,0
|
||||
20241120,172700,230598920,7280,7280,7280,7280,0
|
||||
20241120,172600,230598920,7280,7280,7280,7280,0
|
||||
20241120,172500,230598920,7280,7280,7280,7280,0
|
||||
20241120,172400,230598920,7280,7280,7280,7280,0
|
||||
20241120,172300,230598920,7280,7280,7280,7280,0
|
||||
20241120,172200,230598920,7280,7280,7280,7280,0
|
||||
20241120,172100,230598920,7280,7280,7280,7280,0
|
||||
20241120,172000,230598920,7280,7280,7280,7280,0
|
||||
20241120,171900,230598920,7280,7280,7280,7280,0
|
||||
20241120,171800,230598920,7280,7280,7280,7280,0
|
||||
20241120,171700,230598920,7280,7280,7280,7280,0
|
||||
20241120,171600,230598920,7280,7280,7280,7280,0
|
||||
20241120,171500,230598920,7280,7280,7280,7280,0
|
||||
20241120,171400,230598920,7280,7280,7280,7280,0
|
||||
20241120,171300,230598920,7280,7280,7280,7280,0
|
||||
20241120,171200,230598920,7280,7280,7280,7280,0
|
||||
20241120,171100,230598920,7280,7280,7280,7280,0
|
||||
20241120,171000,230598920,7280,7280,7280,7280,0
|
||||
20241120,170900,230598920,7280,7280,7280,7280,0
|
||||
20241120,170800,230598920,7280,7280,7280,7280,0
|
||||
20241120,170700,230598920,7280,7280,7280,7280,0
|
||||
20241120,170600,230598920,7280,7280,7280,7280,0
|
||||
20241120,170500,230598920,7280,7280,7280,7280,0
|
||||
20241120,170400,230598920,7280,7280,7280,7280,0
|
||||
20241120,170300,230598920,7280,7280,7280,7280,0
|
||||
20241120,170200,230598920,7280,7280,7280,7280,408
|
||||
20241120,170100,230598920,7280,7280,7280,7280,0
|
||||
20241120,170000,230598920,7280,7280,7280,7280,0
|
||||
20241120,165900,230598920,7280,7280,7280,7280,0
|
||||
20241120,165800,230598920,7280,7280,7280,7280,0
|
||||
20241120,165700,230598920,7280,7280,7280,7280,0
|
||||
20241120,165600,230598920,7280,7280,7280,7280,0
|
||||
20241120,165500,230598920,7280,7280,7280,7280,0
|
||||
20241120,165400,230598920,7280,7280,7280,7280,0
|
||||
20241120,165300,230598920,7280,7280,7280,7280,0
|
||||
20241120,165200,230598920,7280,7280,7280,7280,0
|
||||
20241120,165100,230598920,7280,7280,7280,7280,0
|
||||
20241120,165000,230598920,7280,7280,7280,7280,0
|
||||
20241120,164900,230598920,7280,7280,7280,7280,0
|
||||
20241120,164800,230598920,7280,7280,7280,7280,0
|
||||
20241120,164700,230598920,7280,7280,7280,7280,0
|
||||
20241120,164600,230598920,7280,7280,7280,7280,0
|
||||
20241120,164500,230598920,7280,7280,7280,7280,0
|
||||
20241120,164400,230598920,7280,7280,7280,7280,0
|
||||
20241120,164300,230598920,7280,7280,7280,7280,0
|
||||
20241120,164200,230598920,7280,7280,7280,7280,0
|
||||
20241120,164100,230598920,7280,7280,7280,7280,0
|
||||
20241120,164000,230598920,7280,7280,7280,7280,0
|
||||
20241120,163900,230598920,7280,7280,7280,7280,0
|
||||
20241120,163800,230598920,7280,7280,7280,7280,0
|
||||
20241120,163700,230598920,7280,7280,7280,7280,0
|
||||
20241120,163600,230598920,7280,7280,7280,7280,0
|
||||
20241120,163500,230598920,7280,7280,7280,7280,0
|
||||
20241120,163400,230598920,7280,7280,7280,7280,0
|
||||
20241120,163300,230598920,7280,7280,7280,7280,0
|
||||
20241120,163200,230598920,7280,7280,7280,7280,408
|
||||
20241120,163100,230598920,7280,7280,7280,7280,0
|
||||
20241120,163000,230598920,7280,7280,7280,7280,0
|
||||
20241120,162900,230598920,7280,7280,7280,7280,0
|
||||
20241120,162800,230598920,7280,7280,7280,7280,0
|
||||
20241120,162700,230598920,7280,7280,7280,7280,0
|
||||
20241120,162600,230598920,7280,7280,7280,7280,0
|
||||
20241120,162500,230598920,7280,7280,7280,7280,0
|
||||
20241120,162400,230598920,7280,7280,7280,7280,0
|
||||
20241120,162300,230598920,7280,7280,7280,7280,0
|
||||
20241120,162200,230598920,7280,7280,7280,7280,0
|
||||
20241120,162100,230598920,7280,7280,7280,7280,0
|
||||
20241120,162000,230598920,7280,7280,7280,7280,0
|
||||
20241120,161900,230598920,7280,7280,7280,7280,0
|
||||
20241120,161800,230598920,7280,7280,7280,7280,0
|
||||
20241120,161700,230598920,7280,7280,7280,7280,0
|
||||
20241120,161600,230598920,7280,7280,7280,7280,0
|
||||
20241120,161500,230598920,7280,7280,7280,7280,0
|
||||
20241120,161400,230598920,7280,7280,7280,7280,0
|
||||
20241120,161300,230598920,7280,7280,7280,7280,0
|
||||
20241120,161200,230598920,7280,7280,7280,7280,0
|
||||
20241120,161100,230598920,7280,7280,7280,7280,0
|
||||
20241120,161000,230598920,7280,7280,7280,7280,0
|
||||
20241120,160900,230598920,7280,7280,7280,7280,0
|
||||
20241120,160800,230598920,7280,7280,7280,7280,0
|
||||
20241120,160700,230598920,7280,7280,7280,7280,0
|
||||
20241120,160600,230598920,7280,7280,7280,7280,0
|
||||
20241120,160500,230598920,7280,7280,7280,7280,0
|
||||
20241120,160400,230598920,7280,7280,7280,7280,0
|
||||
20241120,160300,230598920,7280,7280,7280,7280,0
|
||||
20241120,160200,230598920,7280,7280,7280,7280,408
|
||||
20241120,160100,230598920,7280,7280,7280,7280,0
|
||||
20241120,160000,230598920,7280,7280,7280,7280,0
|
||||
20241120,155900,230598920,7280,7280,7280,7280,0
|
||||
20241120,155800,230598920,7280,7280,7280,7280,0
|
||||
20241120,155700,230598920,7280,7280,7280,7280,0
|
||||
20241120,155600,230598920,7280,7280,7280,7280,0
|
||||
20241120,155500,230598920,7280,7280,7280,7280,0
|
||||
20241120,155400,230598920,7280,7280,7280,7280,0
|
||||
20241120,155300,230598920,7280,7280,7280,7280,0
|
||||
20241120,155200,230598920,7280,7280,7280,7280,0
|
||||
20241120,155100,230598920,7280,7280,7280,7280,0
|
||||
20241120,155000,230598920,7280,7280,7280,7280,0
|
||||
20241120,154900,230598920,7280,7280,7280,7280,0
|
||||
20241120,154800,230598920,7280,7280,7280,7280,0
|
||||
20241120,154700,230598920,7280,7280,7280,7280,0
|
||||
20241120,154600,230598920,7280,7280,7280,7280,0
|
||||
20241120,154500,230598920,7280,7280,7280,7280,0
|
||||
20241120,154400,230598920,7280,7280,7280,7280,0
|
||||
20241120,154300,230598920,7280,7280,7280,7280,0
|
||||
20241120,154200,230598920,7280,7280,7280,7280,0
|
||||
20241120,154100,230598920,7280,7280,7280,7280,0
|
||||
20241120,154000,230598920,7280,7280,7280,7280,0
|
||||
20241120,153900,230598920,7280,7280,7280,7280,0
|
||||
20241120,153800,230598920,7280,7280,7280,7280,0
|
||||
20241120,153700,230598920,7280,7280,7280,7280,0
|
||||
20241120,153600,230598920,7280,7280,7280,7280,0
|
||||
20241120,153500,230598920,7280,7280,7280,7280,0
|
||||
20241120,153400,230598920,7280,7280,7280,7280,0
|
||||
20241120,153300,230598920,7280,7280,7280,7280,0
|
||||
20241120,153200,230598920,7280,7280,7280,7280,408
|
||||
20241120,153100,230598920,7280,7280,7280,7280,0
|
||||
20241120,153000,230598920,7280,7280,7280,7280,408
|
||||
20241120,152900,227628680,7380,7380,7380,7380,0
|
||||
20241120,152800,227628680,7380,7380,7380,7380,0
|
||||
20241120,152700,227628680,7380,7380,7380,7380,0
|
||||
20241120,152600,227628680,7380,7380,7380,7380,0
|
||||
20241120,152500,227628680,7380,7380,7380,7380,0
|
||||
20241120,152400,227628680,7380,7380,7380,7380,0
|
||||
20241120,152300,227628680,7380,7380,7380,7380,0
|
||||
20241120,152200,227628680,7380,7380,7380,7380,0
|
||||
20241120,152100,227628680,7380,7380,7380,7380,0
|
||||
20241120,152000,227628680,7380,7380,7380,7380,0
|
||||
20241120,151900,227628680,7380,7290,7380,7290,12
|
||||
20241120,151800,227540340,7370,7240,7370,7240,298
|
||||
20241120,151700,225346710,7240,7240,7240,7240,0
|
||||
20241120,151600,225346710,7240,7260,7260,7240,1350
|
||||
20241120,151500,215559270,7260,7280,7280,7260,384
|
||||
20241120,151400,212767210,7300,7300,7300,7300,5
|
||||
20241120,151300,212730710,7290,7290,7290,7290,1
|
||||
20241120,151200,212723420,7290,7290,7290,7290,0
|
||||
20241120,151100,212723420,7290,7290,7290,7290,0
|
||||
20241120,151000,212723420,7290,7290,7290,7290,5
|
||||
20241120,150900,212686970,7260,7260,7260,7260,0
|
||||
20241120,150800,212686970,7260,7260,7260,7260,476
|
||||
20241120,150700,209231210,7260,7280,7280,7260,527
|
||||
20241120,150600,205400630,7290,7290,7290,7290,0
|
||||
20241120,150500,205400630,7290,7290,7290,7290,84
|
||||
20241120,150400,204788270,7290,7290,7290,7290,172
|
||||
20241120,150300,203534390,7290,7290,7290,7290,1
|
||||
20241120,150200,203527100,7330,7330,7330,7330,0
|
||||
20241120,150100,203527100,7330,7290,7330,7290,81
|
||||
20241120,150000,202933940,7300,7290,7300,7290,115
|
||||
20241120,145900,202095570,7290,7300,7300,7290,4
|
||||
20241120,145800,202066400,7290,7290,7290,7290,4
|
||||
20241120,145700,202037240,7290,7290,7290,7290,7
|
||||
20241120,145600,201986210,7290,7290,7290,7290,24
|
||||
20241120,145500,201811250,7290,7290,7290,7290,20
|
||||
20241120,145400,201665450,7290,7290,7290,7290,7
|
||||
20241120,145300,201614420,7300,7300,7300,7300,24
|
||||
20241120,145200,201439220,7300,7300,7300,7300,9
|
||||
20241120,145100,201373520,7300,7290,7300,7290,32
|
||||
20241120,145000,201140020,7300,7300,7300,7300,5
|
||||
20241120,144900,201103520,7290,7290,7290,7290,10
|
||||
20241120,144800,201030620,7290,7290,7290,7290,1
|
||||
20241120,144700,201023330,7290,7290,7290,7290,29
|
||||
20241120,144600,200811920,7290,7290,7290,7290,1
|
||||
20241120,144500,200804630,7290,7290,7290,7290,37
|
||||
20241120,144400,200534900,7290,7290,7290,7290,7
|
||||
20241120,144300,200483870,7300,7290,7300,7290,2
|
||||
20241120,144200,200469280,7290,7290,7290,7290,7
|
||||
20241120,144100,200418250,7300,7300,7300,7300,103
|
||||
20241120,144000,199666350,7300,7300,7300,7300,1
|
||||
20241120,143900,199659050,7300,7300,7300,7300,14
|
||||
20241120,143800,199556850,7300,7300,7300,7300,21
|
||||
20241120,143700,199403550,7290,7290,7290,7290,15
|
||||
20241120,143600,199294200,7300,7300,7300,7300,0
|
||||
20241120,143500,199294200,7300,7300,7300,7300,25
|
||||
20241120,143400,199111700,7300,7300,7300,7300,268
|
||||
20241120,143300,197155300,7300,7300,7300,7300,23
|
||||
20241120,143200,196987400,7310,7310,7310,7310,7
|
||||
20241120,143100,196936230,7310,7310,7310,7310,1
|
||||
20241120,143000,196928920,7310,7310,7310,7310,0
|
||||
20241120,142900,196928920,7310,7310,7310,7310,30
|
||||
20241120,142800,196709620,7310,7310,7310,7310,22
|
||||
20241120,142700,196548800,7310,7320,7320,7310,8
|
||||
20241120,142600,196490260,7350,7350,7350,7350,42
|
||||
20241120,142500,196181560,7340,7310,7340,7310,8
|
||||
20241120,142400,196123040,7300,7300,7300,7300,14
|
||||
20241120,142300,196020840,7330,7310,7330,7310,52
|
||||
20241120,142200,195639870,7300,7300,7300,7300,8
|
||||
20241120,142100,195581470,7300,7300,7300,7300,2
|
||||
20241120,142000,195566870,7300,7300,7300,7300,24
|
||||
20241120,141900,195391670,7300,7300,7300,7300,0
|
||||
20241120,141800,195391670,7300,7300,7300,7300,11
|
||||
20241120,141700,195311370,7310,7300,7310,7300,31
|
||||
20241120,141600,195084780,7310,7310,7310,7310,0
|
||||
20241120,141500,195084780,7310,7300,7310,7300,5
|
||||
20241120,141400,195048240,7300,7300,7300,7300,37
|
||||
20241120,141300,194778140,7300,7300,7300,7300,3
|
||||
20241120,141200,194756240,7300,7300,7300,7300,10
|
||||
20241120,141100,194683240,7310,7300,7310,7300,24
|
||||
20241120,141000,194508020,7300,7300,7300,7300,3
|
||||
20241120,140900,194486120,7300,7300,7300,7300,7
|
||||
20241120,140800,194435020,7300,7300,7300,7300,23
|
||||
20241120,140700,194267120,7300,7300,7300,7300,11
|
||||
20241120,140600,194186820,7300,7300,7300,7300,3
|
||||
20241120,140500,194164920,7300,7300,7300,7300,22
|
||||
20241120,140400,194004320,7310,7310,7310,7310,7
|
||||
20241120,140300,193953150,7310,7310,7310,7310,0
|
||||
20241120,140200,193953150,7310,7310,7310,7310,31
|
||||
20241120,140100,193726540,7310,7310,7310,7310,1
|
||||
20241120,140000,193719230,7310,7310,7310,7310,0
|
||||
20241120,135900,193719230,7310,7300,7310,7300,43
|
||||
20241120,135800,193405320,7300,7300,7300,7300,1
|
||||
20241120,135700,193398020,7310,7310,7310,7310,0
|
||||
20241120,135600,193398020,7310,7300,7310,7300,33
|
||||
20241120,135500,193157110,7300,7300,7300,7300,3
|
||||
20241120,135400,193135210,7300,7300,7300,7300,14
|
||||
20241120,135300,193033010,7300,7300,7300,7300,24
|
||||
20241120,135200,192857810,7300,7300,7300,7300,2
|
||||
20241120,135100,192843210,7300,7300,7300,7300,6
|
||||
20241120,135000,192799410,7300,7310,7310,7300,25
|
||||
20241120,134900,192616790,7310,7310,7310,7310,36
|
||||
20241120,134800,192353630,7320,7310,7320,7310,8
|
||||
20241120,134700,192295080,7310,7310,7310,7310,74
|
||||
20241120,134600,191754140,7320,7320,7320,7320,0
|
||||
20241120,134500,191754140,7320,7310,7320,7310,4
|
||||
20241120,134400,191724890,7310,7310,7310,7310,37
|
||||
20241120,134300,191454420,7310,7310,7310,7310,1
|
||||
20241120,134200,191447110,7310,7310,7310,7310,1
|
||||
20241120,134100,191439800,7310,7310,7310,7310,29
|
||||
20241120,134000,191227810,7310,7310,7310,7310,0
|
||||
20241120,133900,191227810,7310,7310,7310,7310,5
|
||||
20241120,133800,191191260,7330,7330,7330,7330,17
|
||||
20241120,133700,191066650,7330,7330,7330,7330,2
|
||||
20241120,133600,191051990,7330,7330,7330,7330,7
|
||||
20241120,133500,191000680,7330,7330,7330,7330,29
|
||||
20241120,133400,190788110,7330,7340,7340,7330,107
|
||||
20241120,133300,190003380,7340,7360,7360,7340,65
|
||||
20241120,133200,189525480,7350,7340,7350,7340,24
|
||||
20241120,133100,189349300,7340,7340,7340,7340,7
|
||||
20241120,133000,189297920,7340,7340,7340,7340,1
|
||||
20241120,132900,189290580,7340,7340,7340,7340,29
|
||||
20241120,132800,189077720,7340,7340,7340,7340,6
|
||||
20241120,132700,189033680,7340,7340,7340,7340,1
|
||||
20241120,132600,189026340,7350,7350,7350,7350,7
|
||||
20241120,132500,188974890,7350,7350,7350,7350,24
|
||||
20241120,132400,188798490,7350,7350,7350,7350,14
|
||||
20241120,132300,188695590,7360,7360,7360,7360,0
|
||||
20241120,132200,188695590,7360,7360,7360,7360,42
|
||||
20241120,132100,188386470,7350,7350,7350,7350,6
|
||||
20241120,132000,188342370,7350,7350,7350,7350,545
|
||||
20241120,131900,184336620,7360,7360,7360,7360,1
|
||||
20241120,131800,184329260,7360,7360,7360,7360,2
|
||||
20241120,131700,184314540,7350,7350,7350,7350,1
|
||||
20241120,131600,184307190,7350,7350,7350,7350,33
|
||||
20241120,131500,184064640,7350,7350,7350,7350,0
|
||||
20241120,131400,184064640,7350,7350,7350,7350,35
|
||||
20241120,131300,183807390,7360,7360,7360,7360,3
|
||||
20241120,131200,183785310,7360,7360,7370,7360,3
|
||||
20241120,131100,183763220,7360,7360,7360,7360,234
|
||||
20241120,131000,182040980,7370,7370,7370,7370,0
|
||||
20241120,130900,182040980,7370,7360,7370,7360,47
|
||||
20241120,130800,181694660,7360,7360,7360,7360,1
|
||||
20241120,130700,181687300,7360,7360,7360,7360,22
|
||||
20241120,130600,181525380,7360,7360,7360,7360,8
|
||||
20241120,130500,181466500,7360,7360,7360,7360,2
|
||||
20241120,130400,181451780,7360,7360,7360,7360,36
|
||||
20241120,130300,181186820,7360,7360,7360,7360,1
|
||||
20241120,130200,181179460,7360,7360,7360,7360,2
|
||||
20241120,130100,181164740,7360,7360,7360,7360,22
|
||||
20241120,130000,181002820,7360,7370,7370,7360,100
|
||||
20241120,125900,180266230,7370,7380,7380,7370,58
|
||||
20241120,125800,179838460,7390,7390,7390,7390,0
|
||||
20241120,125700,179838460,7390,7380,7390,7380,15
|
||||
20241120,125600,179727620,7390,7370,7390,7370,25
|
||||
20241120,125500,179543290,7380,7380,7380,7380,7
|
||||
20241120,125400,179491630,7400,7380,7400,7380,25
|
||||
20241120,125300,179307070,7380,7410,7410,7380,210
|
||||
20241120,125200,177751680,7410,7370,7500,7370,333
|
||||
20241120,125100,175277390,7350,7360,7360,7350,109
|
||||
20241120,125000,174476170,7350,7350,7350,7350,23
|
||||
20241120,124900,174307120,7360,7360,7360,7360,8
|
||||
20241120,124800,174248240,7360,7360,7360,7360,0
|
||||
20241120,124700,174248240,7360,7360,7360,7360,1
|
||||
20241120,124600,174240880,7360,7360,7360,7360,33
|
||||
20241120,124500,173998000,7380,7380,7380,7380,9
|
||||
20241120,124400,173931580,7400,7390,7400,7380,190
|
||||
20241120,124300,172528920,7390,7400,7400,7390,18
|
||||
20241120,124200,172395800,7400,7400,7400,7400,1
|
||||
20241120,124100,172388400,7390,7390,7400,7390,11
|
||||
20241120,124000,172307100,7390,7400,7400,7390,162
|
||||
20241120,123900,171108320,7400,7390,7400,7390,8
|
||||
20241120,123800,171049190,7380,7380,7380,7380,7
|
||||
20241120,123700,170997530,7370,7380,7380,7370,24
|
||||
20241120,123600,170820640,7390,7390,7390,7390,149
|
||||
20241120,123500,169719530,7380,7380,7380,7380,4
|
||||
20241120,123400,169690010,7380,7380,7380,7380,46
|
||||
20241120,123300,169350530,7380,7380,7380,7380,10
|
||||
20241120,123200,169276730,7380,7380,7380,7380,4
|
||||
20241120,123100,169247210,7360,7370,7370,7360,33
|
||||
20241120,123000,169004230,7370,7370,7370,7370,6
|
||||
20241120,122900,168960010,7370,7370,7370,7370,0
|
||||
20241120,122800,168960010,7370,7350,7370,7350,30
|
||||
20241120,122700,168739370,7350,7350,7350,7350,0
|
||||
20241120,122600,168739370,7350,7360,7370,7350,517
|
||||
20241120,122500,164939230,7390,7370,7390,7370,113
|
||||
20241120,122400,164104310,7390,7390,7390,7390,0
|
||||
20241120,122300,164104310,7390,7380,7390,7380,100
|
||||
20241120,122200,163365340,7390,7380,7390,7380,23
|
||||
20241120,122100,163195590,7380,7380,7380,7380,1
|
||||
20241120,122000,163188210,7390,7360,7390,7360,449
|
||||
20241120,121900,159874980,7350,7350,7350,7350,25
|
||||
20241120,121800,159691230,7350,7350,7350,7350,8
|
||||
20241120,121700,159632430,7350,7350,7350,7350,0
|
||||
20241120,121600,159632430,7350,7350,7350,7350,29
|
||||
20241120,121500,159419280,7350,7350,7350,7350,2
|
||||
20241120,121400,159404580,7360,7360,7360,7360,2
|
||||
20241120,121300,159389860,7350,7350,7350,7350,31
|
||||
20241120,121200,159162010,7360,7360,7360,7360,4
|
||||
20241120,121100,159132570,7350,7340,7350,7340,9
|
||||
20241120,121000,159066490,7340,7330,7340,7330,30
|
||||
20241120,120900,158846530,7340,7340,7340,7340,1
|
||||
20241120,120800,158839190,7330,7320,7330,7320,50
|
||||
20241120,120700,158472980,7320,7330,7330,7320,2
|
||||
20241120,120600,158458330,7340,7340,7340,7340,0
|
||||
20241120,120500,158458330,7340,7320,7340,7320,4
|
||||
20241120,120400,158429010,7320,7320,7320,7320,117
|
||||
20241120,120300,157572570,7330,7310,7330,7310,40
|
||||
20241120,120200,157279970,7320,7320,7320,7320,1
|
||||
20241120,120100,157272650,7320,7320,7320,7320,86
|
||||
20241120,120000,156643130,7330,7330,7330,7330,0
|
||||
20241120,115900,156643130,7330,7330,7330,7330,2
|
||||
20241120,115800,156628470,7310,7310,7310,7310,38
|
||||
20241120,115700,156350690,7320,7320,7320,7320,0
|
||||
20241120,115600,156350690,7320,7310,7320,7310,3
|
||||
20241120,115500,156328740,7310,7310,7310,7310,7
|
||||
20241120,115400,156277570,7310,7310,7310,7310,42
|
||||
20241120,115300,155970550,7310,7310,7310,7310,7
|
||||
20241120,115200,155919380,7310,7310,7310,7310,0
|
||||
20241120,115100,155919380,7310,7310,7310,7310,27
|
||||
20241120,115000,155722010,7310,7320,7320,7310,7
|
||||
20241120,114900,155670830,7310,7310,7310,7310,0
|
||||
20241120,114800,155670830,7310,7310,7310,7310,29
|
||||
20241120,114700,155458840,7310,7310,7310,7310,418
|
||||
20241120,114600,152403260,7310,7310,7310,7310,23
|
||||
20241120,114500,152235130,7310,7320,7320,7310,8
|
||||
20241120,114400,152176640,7330,7330,7330,7330,6
|
||||
20241120,114300,152132660,7320,7310,7320,7310,37
|
||||
20241120,114200,151862040,7310,7310,7310,7310,11
|
||||
20241120,114100,151781630,7310,7310,7310,7310,0
|
||||
20241120,114000,151781630,7310,7310,7310,7310,12
|
||||
20241120,113900,151693910,7320,7320,7320,7320,14
|
||||
20241120,113800,151591430,7320,7320,7320,7320,7
|
||||
20241120,113700,151540190,7320,7320,7320,7320,25
|
||||
20241120,113600,151357190,7320,7320,7320,7320,0
|
||||
20241120,113500,151357190,7320,7320,7320,7320,17
|
||||
20241120,113400,151232750,7320,7310,7320,7310,12
|
||||
20241120,113300,151145020,7320,7320,7320,7320,17
|
||||
20241120,113200,151020580,7320,7320,7320,7320,3
|
||||
20241120,113100,150998620,7330,7320,7330,7300,180
|
||||
20241120,113000,149682620,7340,7340,7340,7340,0
|
||||
20241120,112900,149682620,7340,7330,7340,7330,3
|
||||
20241120,112800,149660620,7330,7330,7330,7330,8
|
||||
20241120,112700,149601980,7330,7330,7330,7330,24
|
||||
20241120,112600,149426060,7330,7330,7330,7330,1
|
||||
20241120,112500,149418730,7330,7320,7330,7320,7
|
||||
20241120,112400,149367480,7330,7320,7330,7320,46
|
||||
20241120,112300,149030590,7310,7310,7310,7310,8
|
||||
20241120,112200,148972110,7310,7310,7310,7310,2
|
||||
20241120,112100,148957490,7310,7310,7310,7310,23
|
||||
20241120,112000,148789360,7310,7310,7310,7310,7
|
||||
20241120,111900,148738190,7310,7310,7310,7310,0
|
||||
20241120,111800,148738190,7310,7310,7310,7310,31
|
||||
20241120,111700,148511580,7310,7320,7320,7310,2
|
||||
20241120,111600,148496950,7310,7310,7310,7310,25
|
||||
20241120,111500,148314200,7320,7320,7330,7320,103
|
||||
20241120,111400,147560230,7330,7320,7330,7320,11
|
||||
20241120,111300,147479610,7320,7320,7320,7310,36
|
||||
20241120,111200,147216150,7330,7330,7330,7330,1
|
||||
20241120,111100,147208820,7330,7330,7330,7330,2
|
||||
20241120,111000,147194160,7330,7320,7330,7320,19
|
||||
20241120,110900,147055010,7330,7330,7330,7330,41
|
||||
20241120,110800,146754480,7330,7330,7330,7330,7
|
||||
20241120,110700,146703170,7320,7330,7330,7320,18
|
||||
20241120,110600,146571290,7330,7330,7330,7330,5
|
||||
20241120,110500,146534640,7340,7340,7340,7340,6
|
||||
20241120,110400,146490600,7350,7350,7350,7350,6
|
||||
20241120,110300,146446500,7350,7350,7370,7350,34
|
||||
20241120,110200,146196220,7370,7370,7370,7370,0
|
||||
20241120,110100,146196220,7370,7380,7380,7370,9
|
||||
20241120,110000,146129810,7370,7370,7370,7370,24
|
||||
20241120,105900,145952930,7390,7380,7390,7380,21
|
||||
20241120,105800,145797780,7370,7370,7370,7370,0
|
||||
20241120,105700,145797780,7370,7370,7370,7370,23
|
||||
20241120,105600,145628270,7370,7370,7370,7370,12
|
||||
20241120,105500,145539830,7410,7410,7410,7410,0
|
||||
20241120,105400,145539830,7410,7370,7410,7370,609
|
||||
20241120,105300,141031020,7360,7360,7360,7360,3
|
||||
20241120,105200,141008940,7360,7360,7360,7360,5
|
||||
20241120,105100,140972140,7360,7360,7360,7360,25
|
||||
20241120,105000,140788140,7350,7340,7350,7340,32
|
||||
20241120,104900,140553240,7380,7380,7380,7380,0
|
||||
20241120,104800,140553240,7380,7350,7390,7350,15
|
||||
20241120,104700,140442550,7340,7350,7350,7340,35
|
||||
20241120,104600,140185370,7350,7350,7350,7350,0
|
||||
20241120,104500,140185370,7350,7380,7380,7330,123
|
||||
20241120,104400,139282320,7390,7390,7390,7390,4
|
||||
20241120,104300,139252760,7390,7350,7390,7350,172
|
||||
20241120,104200,137984430,7340,7350,7350,7340,29
|
||||
20241120,104100,137771350,7350,7340,7350,7340,3
|
||||
20241120,104000,137749310,7340,7340,7340,7340,5
|
||||
20241120,103900,137712610,7350,7330,7350,7330,70
|
||||
20241120,103800,137198640,7350,7350,7350,7350,78
|
||||
20241120,103700,136625340,7350,7350,7350,7350,19
|
||||
20241120,103600,136485690,7370,7370,7370,7370,5
|
||||
20241120,103500,136448840,7380,7370,7380,7370,38
|
||||
20241120,103400,136168550,7380,7360,7380,7360,40
|
||||
20241120,103300,135873820,7380,7380,7380,7380,0
|
||||
20241120,103200,135873820,7380,7380,7380,7380,4
|
||||
20241120,103100,135844300,7370,7360,7370,7360,8
|
||||
20241120,103000,135785380,7350,7360,7390,7340,35
|
||||
20241120,102900,135528060,7330,7330,7330,7330,0
|
||||
20241120,102800,135528060,7330,7330,7330,7330,0
|
||||
20241120,102700,135528060,7330,7330,7330,7330,22
|
||||
20241120,102600,135366800,7320,7360,7360,7320,55
|
||||
20241120,102500,134962800,7350,7320,7350,7320,58
|
||||
20241120,102400,134536810,7340,7340,7340,7340,29
|
||||
20241120,102300,134323950,7340,7330,7340,7330,2
|
||||
20241120,102200,134309280,7340,7320,7340,7320,5
|
||||
20241120,102100,134272630,7330,7340,7340,7310,123
|
||||
20241120,102000,133371930,7340,7330,7340,7330,23
|
||||
20241120,101900,133203180,7310,7310,7310,7310,96
|
||||
20241120,101800,132501420,7310,7330,7330,7310,12
|
||||
20241120,101700,132413660,7350,7320,7350,7320,30
|
||||
20241120,101600,132193320,7310,7310,7310,7310,5
|
||||
20241120,101500,132156770,7310,7330,7330,7310,31
|
||||
20241120,101400,131929990,7340,7310,7340,7310,22
|
||||
20241120,101300,131768650,7310,7320,7320,7310,5
|
||||
20241120,101200,131732060,7310,7310,7310,7310,60
|
||||
20241120,101100,131293460,7310,7290,7310,7290,31
|
||||
20241120,101000,131067410,7310,7320,7320,7310,287
|
||||
20241120,100900,128969430,7320,7320,7320,7320,22
|
||||
20241120,100800,128808390,7330,7330,7330,7330,2
|
||||
20241120,100700,128793730,7350,7310,7350,7310,165
|
||||
20241120,100600,127584150,7320,7260,7320,7260,1119
|
||||
20241120,100500,119433230,7260,7280,7280,7260,3
|
||||
20241120,100400,119411410,7290,7270,7290,7270,10
|
||||
20241120,100300,119338610,7270,7270,7270,7270,23
|
||||
20241120,100200,119171400,7280,7280,7280,7270,3
|
||||
20241120,100100,119149570,7270,7280,7280,7270,28
|
||||
20241120,100000,118945770,7270,7240,7270,7240,34
|
||||
20241120,095900,118699350,7240,7240,7240,7240,0
|
||||
20241120,095800,118699350,7240,7240,7240,7240,0
|
||||
20241120,095700,118699350,7240,7240,7240,7240,9
|
||||
20241120,095600,118634190,7240,7240,7240,7240,50
|
||||
20241120,095500,118272190,7230,7270,7270,7230,201
|
||||
20241120,095400,116816350,7270,7270,7270,7270,0
|
||||
20241120,095300,116816350,7270,7270,7270,7270,0
|
||||
20241120,095200,116816350,7270,7270,7270,7270,40
|
||||
20241120,095100,116525550,7300,7300,7300,7300,0
|
||||
20241120,095000,116525550,7300,7300,7300,7300,0
|
||||
20241120,094900,116525550,7300,7290,7300,7290,10
|
||||
20241120,094800,116452570,7300,7300,7300,7300,0
|
||||
20241120,094700,116452570,7300,7300,7300,7300,100
|
||||
20241120,094600,115722570,7300,7300,7300,7300,28
|
||||
20241120,094500,115518170,7360,7330,7360,7330,20
|
||||
20241120,094400,115371320,7340,7340,7340,7340,8
|
||||
20241120,094300,115312600,7280,7280,7280,7280,0
|
||||
20241120,094200,115312600,7280,7280,7280,7280,75
|
||||
20241120,094100,114766600,7250,7270,7270,7250,62
|
||||
20241120,094000,114316880,7260,7270,7270,7260,12
|
||||
20241120,093900,114229660,7270,7270,7270,7260,62
|
||||
20241120,093800,113778990,7230,7230,7230,7230,0
|
||||
20241120,093700,113778990,7230,7230,7230,7230,50
|
||||
20241120,093600,113417490,7230,7230,7230,7230,140
|
||||
20241120,093500,112405290,7220,7240,7240,7220,559
|
||||
20241120,093400,108368900,7240,7260,7260,7230,199
|
||||
20241120,093300,106928230,7260,7280,7280,7260,256
|
||||
20241120,093200,105069610,7300,7300,7300,7300,1
|
||||
20241120,093100,105062310,7260,7300,7300,7260,118
|
||||
20241120,093000,104205570,7260,7280,7280,7260,770
|
||||
20241120,092900,98611970,7270,7320,7320,7270,1005
|
||||
20241120,092800,91278570,7330,7320,7330,7320,267
|
||||
20241120,092700,89323630,7360,7360,7360,7360,0
|
||||
20241120,092600,89323630,7360,7360,7360,7360,10
|
||||
20241120,092500,89250030,7350,7340,7350,7300,1971
|
||||
20241120,092400,74815520,7350,7370,7370,7350,60
|
||||
20241120,092300,74373830,7380,7390,7390,7380,5
|
||||
20241120,092200,74336920,7390,7410,7410,7390,359
|
||||
20241120,092100,71680320,7420,7420,7420,7420,35
|
||||
20241120,092000,71420620,7430,7440,7440,7430,94
|
||||
20241120,091900,70722180,7440,7440,7440,7440,231
|
||||
20241120,091800,69003540,7440,7440,7440,7440,11
|
||||
20241120,091700,68921700,7440,7440,7440,7440,30
|
||||
20241120,091600,68698500,7440,7440,7440,7440,81
|
||||
20241120,091500,68095860,7450,7450,7450,7450,100
|
||||
20241120,091400,67350860,7460,7460,7460,7460,135
|
||||
20241120,091300,66343760,7510,7450,7520,7450,1661
|
||||
20241120,091200,53876440,7450,7440,7520,7440,53
|
||||
20241120,091100,53481590,7520,7400,7520,7400,159
|
||||
20241120,091000,52293150,7400,7390,7400,7390,145
|
||||
20241120,090900,51220360,7380,7350,7380,7350,3
|
||||
20241120,090800,51198280,7350,7350,7350,7350,3
|
||||
20241120,090700,51176230,7350,7390,7390,7350,1366
|
||||
20241120,090600,41130380,7390,7400,7400,7390,113
|
||||
20241120,090500,40294810,7400,7450,7450,7400,203
|
||||
20241120,090400,38789170,7460,7470,7470,7460,315
|
||||
20241120,090300,36439180,7450,7480,7540,7450,120
|
||||
20241120,090200,35536360,7420,7420,7470,7420,130
|
||||
20241120,090100,34571610,7470,7550,7580,7470,938
|
||||
20241120,090000,27511400,7560,7420,7560,7370,3686
|
||||
|
Reference in New Issue
Block a user