Update 2024-11-20 2713 candle_min
This commit is contained in:
694
199480/min/candle-20241120.csv
Normal file
694
199480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,203100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,203000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,202000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,201000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,200100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,200000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,195000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,194000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,193100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,193000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,192000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,191000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,190100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,190000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,185000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,184000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,183100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,183000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,182000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,181000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,180100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,180000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,175000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,174000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,173100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,173000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,172000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,171000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,170100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,170000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,165000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,164000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,163100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,163000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,162000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,161000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,160100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,160000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,155000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154200,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,154000,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153900,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153800,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153700,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153600,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153500,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153400,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153300,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153200,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,153100,1013855600,5770,5770,5770,5770,0
|
||||
20241120,153000,1013855600,5770,5770,5770,5770,8384
|
||||
20241120,152900,965479920,5810,5810,5810,5810,0
|
||||
20241120,152800,965479920,5810,5810,5810,5810,0
|
||||
20241120,152700,965479920,5810,5810,5810,5810,0
|
||||
20241120,152600,965479920,5810,5810,5810,5810,0
|
||||
20241120,152500,965479920,5810,5810,5810,5810,0
|
||||
20241120,152400,965479920,5810,5810,5810,5810,0
|
||||
20241120,152300,965479920,5810,5810,5810,5810,0
|
||||
20241120,152200,965479920,5810,5810,5810,5810,0
|
||||
20241120,152100,965479920,5810,5810,5810,5810,0
|
||||
20241120,152000,965479920,5810,5810,5810,5810,0
|
||||
20241120,151900,965479920,5810,5810,5810,5810,280
|
||||
20241120,151800,963853120,5810,5800,5810,5790,917
|
||||
20241120,151700,958538890,5790,5790,5800,5780,3316
|
||||
20241120,151600,939332530,5780,5790,5790,5780,1804
|
||||
20241120,151500,928890410,5790,5800,5800,5790,56
|
||||
20241120,151400,928566010,5780,5800,5800,5780,3
|
||||
20241120,151300,928548650,5780,5780,5780,5780,61
|
||||
20241120,151200,928196070,5800,5770,5800,5760,614
|
||||
20241120,151100,924647930,5760,5760,5780,5760,1903
|
||||
20241120,151000,913671520,5770,5800,5800,5770,4903
|
||||
20241120,150900,885336800,5810,5810,5810,5800,320
|
||||
20241120,150800,883480590,5810,5810,5810,5810,390
|
||||
20241120,150700,881214690,5840,5840,5840,5840,0
|
||||
20241120,150600,881214690,5840,5840,5840,5840,130
|
||||
20241120,150500,880455490,5800,5800,5800,5800,280
|
||||
20241120,150400,878831490,5800,5790,5800,5790,1210
|
||||
20241120,150300,871814230,5790,5790,5790,5790,360
|
||||
20241120,150200,869729830,5790,5790,5790,5790,437
|
||||
20241120,150100,867199600,5790,5790,5790,5790,180
|
||||
20241120,150000,866157400,5790,5790,5790,5790,877
|
||||
20241120,145900,861079570,5790,5800,5800,5790,449
|
||||
20241120,145800,858478840,5800,5800,5800,5800,10
|
||||
20241120,145700,858420840,5800,5780,5800,5780,332
|
||||
20241120,145600,856498800,5780,5780,5780,5770,959
|
||||
20241120,145500,850955790,5790,5790,5800,5780,2328
|
||||
20241120,145400,837489140,5800,5810,5810,5790,228
|
||||
20241120,145300,836166550,5800,5820,5820,5800,2427
|
||||
20241120,145200,822087620,5820,5820,5820,5820,343
|
||||
20241120,145100,820091360,5820,5820,5820,5820,30
|
||||
20241120,145000,819916760,5810,5810,5810,5810,1183
|
||||
20241120,144900,813043530,5810,5840,5840,5810,342
|
||||
20241120,144800,811051940,5810,5840,5840,5810,192
|
||||
20241120,144700,809935200,5850,5850,5850,5850,20
|
||||
20241120,144600,809818200,5860,5860,5860,5860,0
|
||||
20241120,144500,809818200,5860,5860,5860,5860,0
|
||||
20241120,144400,809818200,5860,5860,5860,5860,1
|
||||
20241120,144300,809812340,5820,5850,5850,5820,700
|
||||
20241120,144200,805738020,5820,5820,5820,5820,100
|
||||
20241120,144100,805156020,5860,5860,5860,5860,1
|
||||
20241120,144000,805150160,5820,5830,5830,5820,414
|
||||
20241120,143900,802740180,5820,5850,5850,5820,36
|
||||
20241120,143800,802529640,5850,5830,5850,5830,166
|
||||
20241120,143700,801560600,5820,5820,5820,5820,0
|
||||
20241120,143600,801560600,5820,5820,5820,5820,1
|
||||
20241120,143500,801554780,5820,5820,5820,5820,5
|
||||
20241120,143400,801525680,5820,5820,5820,5820,6
|
||||
20241120,143300,801490760,5820,5840,5840,5820,174
|
||||
20241120,143200,800475780,5840,5840,5840,5840,3
|
||||
20241120,143100,800458260,5850,5810,5850,5810,783
|
||||
20241120,143000,795908990,5810,5840,5840,5810,3664
|
||||
20241120,142900,774603030,5830,5840,5840,5830,2
|
||||
20241120,142800,774591360,5830,5850,5850,5830,44
|
||||
20241120,142700,774334590,5850,5850,5850,5850,101
|
||||
20241120,142600,773743740,5850,5850,5850,5850,50
|
||||
20241120,142500,773451240,5840,5840,5840,5840,0
|
||||
20241120,142400,773451240,5840,5840,5840,5840,193
|
||||
20241120,142300,772324120,5850,5850,5850,5850,50
|
||||
20241120,142200,772031620,5840,5840,5840,5840,189
|
||||
20241120,142100,770927860,5850,5850,5850,5850,1
|
||||
20241120,142000,770922010,5840,5850,5850,5840,137
|
||||
20241120,141900,770121760,5850,5860,5860,5850,7
|
||||
20241120,141800,770080800,5860,5860,5860,5860,0
|
||||
20241120,141700,770080800,5860,5860,5860,5860,23
|
||||
20241120,141600,769946020,5860,5860,5860,5860,3
|
||||
20241120,141500,769928440,5860,5860,5860,5860,0
|
||||
20241120,141400,769928440,5860,5860,5860,5860,39
|
||||
20241120,141300,769699900,5860,5860,5860,5860,1
|
||||
20241120,141200,769694040,5840,5840,5840,5840,0
|
||||
20241120,141100,769694040,5840,5840,5840,5840,135
|
||||
20241120,141000,768905640,5830,5830,5830,5830,71
|
||||
20241120,140900,768491710,5830,5830,5830,5830,2
|
||||
20241120,140800,768480050,5830,5830,5830,5830,0
|
||||
20241120,140700,768480050,5830,5830,5830,5830,300
|
||||
20241120,140600,766731050,5830,5830,5830,5830,0
|
||||
20241120,140500,766731050,5830,5830,5830,5830,100
|
||||
20241120,140400,766148050,5830,5830,5830,5830,0
|
||||
20241120,140300,766148050,5830,5830,5830,5830,102
|
||||
20241120,140200,765553390,5820,5820,5820,5820,0
|
||||
20241120,140100,765553390,5820,5860,5860,5820,1408
|
||||
20241120,140000,757346070,5860,5860,5860,5860,0
|
||||
20241120,135900,757346070,5860,5860,5860,5860,140
|
||||
20241120,135800,756525670,5860,5840,5860,5830,862
|
||||
20241120,135700,751474430,5830,5860,5860,5830,2289
|
||||
20241120,135600,738103860,5860,5860,5860,5860,300
|
||||
20241120,135500,736345860,5860,5860,5860,5860,0
|
||||
20241120,135400,736345860,5860,5860,5860,5860,1
|
||||
20241120,135300,736340000,5870,5870,5870,5870,1002
|
||||
20241120,135200,730458260,5870,5870,5870,5870,10
|
||||
20241120,135100,730399560,5860,5860,5860,5860,1
|
||||
20241120,135000,730393700,5860,5860,5860,5860,60
|
||||
20241120,134900,730042100,5860,5840,5860,5840,60
|
||||
20241120,134800,729691560,5840,5850,5850,5840,128
|
||||
20241120,134700,728944030,5840,5840,5840,5840,60
|
||||
20241120,134600,728593630,5830,5830,5830,5830,227
|
||||
20241120,134500,727270220,5830,5840,5840,5830,4677
|
||||
20241120,134400,699996110,5840,5840,5840,5840,920
|
||||
20241120,134300,694623310,5850,5850,5850,5850,56
|
||||
20241120,134200,694295710,5860,5860,5860,5860,0
|
||||
20241120,134100,694295710,5860,5860,5860,5860,105
|
||||
20241120,134000,693680410,5860,5860,5860,5860,2
|
||||
20241120,133900,693668690,5860,5860,5860,5860,1
|
||||
20241120,133800,693662830,5860,5860,5860,5860,0
|
||||
20241120,133700,693662830,5860,5860,5860,5860,0
|
||||
20241120,133600,693662830,5860,5860,5860,5860,100
|
||||
20241120,133500,693076830,5840,5840,5840,5840,0
|
||||
20241120,133400,693076830,5840,5840,5840,5840,9
|
||||
20241120,133300,693024270,5830,5850,5850,5830,1228
|
||||
20241120,133200,685858700,5860,5830,5860,5830,162
|
||||
20241120,133100,684914150,5820,5840,5840,5820,3045
|
||||
20241120,133000,667167020,5840,5850,5850,5840,4193
|
||||
20241120,132900,642664790,5850,5870,5870,5850,3614
|
||||
20241120,132800,621522610,5870,5880,5880,5870,210
|
||||
20241120,132700,620289810,5870,5870,5870,5870,247
|
||||
20241120,132600,618839920,5860,5870,5870,5860,197
|
||||
20241120,132500,617685450,5870,5870,5870,5870,0
|
||||
20241120,132400,617685450,5870,5870,5870,5870,23
|
||||
20241120,132300,617550440,5880,5880,5880,5880,1
|
||||
20241120,132200,617544560,5880,5860,5880,5860,742
|
||||
20241120,132100,613196420,5860,5860,5860,5860,500
|
||||
20241120,132000,610266420,5860,5860,5860,5860,0
|
||||
20241120,131900,610266420,5860,5860,5860,5860,0
|
||||
20241120,131800,610266420,5860,5870,5870,5860,434
|
||||
20241120,131700,607722180,5890,5900,5900,5890,983
|
||||
20241120,131600,601930950,5900,5900,5900,5900,3
|
||||
20241120,131500,601913250,5880,5880,5880,5880,31
|
||||
20241120,131400,601730970,5880,5880,5880,5880,20
|
||||
20241120,131300,601613370,5880,5880,5880,5880,1
|
||||
20241120,131200,601607490,5860,5870,5870,5860,500
|
||||
20241120,131100,598677430,5860,5860,5860,5860,0
|
||||
20241120,131000,598677430,5860,5860,5860,5860,0
|
||||
20241120,130900,598677430,5860,5860,5860,5860,13
|
||||
20241120,130800,598601250,5860,5860,5860,5860,341
|
||||
20241120,130700,596602990,5860,5860,5860,5860,110
|
||||
20241120,130600,595958390,5860,5880,5880,5860,2134
|
||||
20241120,130500,583432940,5890,5890,5890,5890,1
|
||||
20241120,130400,583427050,5890,5890,5890,5890,0
|
||||
20241120,130300,583427050,5890,5890,5890,5890,200
|
||||
20241120,130200,582249050,5870,5870,5870,5870,1
|
||||
20241120,130100,582243180,5870,5870,5870,5870,0
|
||||
20241120,130000,582243180,5870,5870,5870,5870,0
|
||||
20241120,125900,582243180,5870,5890,5890,5870,127
|
||||
20241120,125800,581497670,5890,5890,5890,5890,0
|
||||
20241120,125700,581497670,5890,5890,5890,5890,0
|
||||
20241120,125600,581497670,5890,5890,5890,5890,813
|
||||
20241120,125500,576709100,5880,5880,5880,5880,10
|
||||
20241120,125400,576650300,5870,5870,5870,5870,0
|
||||
20241120,125300,576650300,5870,5870,5870,5870,0
|
||||
20241120,125200,576650300,5870,5870,5870,5870,161
|
||||
20241120,125100,575705230,5870,5870,5870,5870,9
|
||||
20241120,125000,575652400,5860,5860,5860,5860,50
|
||||
20241120,124900,575359400,5860,5860,5860,5860,157
|
||||
20241120,124800,574439380,5870,5870,5870,5870,154
|
||||
20241120,124700,573535400,5870,5870,5870,5870,34
|
||||
20241120,124600,573335820,5870,5880,5880,5870,337
|
||||
20241120,124500,571357430,5890,5890,5890,5890,0
|
||||
20241120,124400,571357430,5890,5890,5890,5890,0
|
||||
20241120,124300,571357430,5890,5890,5890,5890,0
|
||||
20241120,124200,571357430,5890,5890,5890,5890,0
|
||||
20241120,124100,571357430,5890,5890,5890,5890,444
|
||||
20241120,124000,568742270,5890,5890,5890,5890,0
|
||||
20241120,123900,568742270,5890,5890,5900,5890,160
|
||||
20241120,123800,567799110,5890,5890,5890,5880,126
|
||||
20241120,123700,567057110,5890,5890,5890,5890,0
|
||||
20241120,123600,567057110,5890,5890,5890,5890,0
|
||||
20241120,123500,567057110,5890,5870,5890,5870,212
|
||||
20241120,123400,565812630,5890,5890,5890,5890,50
|
||||
20241120,123300,565518130,5900,5900,5900,5900,14
|
||||
20241120,123200,565435530,5900,5890,5900,5890,58
|
||||
20241120,123100,565093780,5860,5860,5860,5860,0
|
||||
20241120,123000,565093780,5860,5860,5860,5860,0
|
||||
20241120,122900,565093780,5860,5860,5860,5860,99
|
||||
20241120,122800,564513640,5850,5850,5850,5850,0
|
||||
20241120,122700,564513640,5850,5850,5850,5850,0
|
||||
20241120,122600,564513640,5850,5850,5850,5850,0
|
||||
20241120,122500,564513640,5850,5890,5890,5850,2024
|
||||
20241120,122400,552650260,5910,5900,5910,5900,21
|
||||
20241120,122300,552526350,5920,5920,5920,5920,0
|
||||
20241120,122200,552526350,5920,5920,5920,5920,0
|
||||
20241120,122100,552526350,5920,5920,5920,5920,243
|
||||
20241120,122000,551087790,5930,5910,5930,5910,1035
|
||||
20241120,121900,544961520,5900,5900,5900,5900,130
|
||||
20241120,121800,544194520,5900,5900,5900,5900,0
|
||||
20241120,121700,544194520,5900,5900,5900,5900,1
|
||||
20241120,121600,544188620,5870,5880,5880,5870,185
|
||||
20241120,121500,543101270,5890,5890,5890,5890,0
|
||||
20241120,121400,543101270,5890,5890,5890,5890,20
|
||||
20241120,121300,542983470,5900,5900,5900,5900,0
|
||||
20241120,121200,542983470,5900,5870,5910,5870,160
|
||||
20241120,121100,542043770,5890,5890,5890,5890,20
|
||||
20241120,121000,541925970,5900,5900,5900,5900,0
|
||||
20241120,120900,541925970,5900,5900,5900,5900,0
|
||||
20241120,120800,541925970,5900,5900,5900,5900,1
|
||||
20241120,120700,541920070,5870,5900,5900,5870,11
|
||||
20241120,120600,541855200,5900,5900,5900,5900,0
|
||||
20241120,120500,541855200,5900,5900,5900,5900,0
|
||||
20241120,120400,541855200,5900,5890,5900,5890,21
|
||||
20241120,120300,541731500,5900,5900,5900,5900,0
|
||||
20241120,120200,541731500,5900,5900,5900,5900,0
|
||||
20241120,120100,541731500,5900,5900,5900,5900,0
|
||||
20241120,120000,541731500,5900,5900,5900,5900,0
|
||||
20241120,115900,541731500,5900,5900,5900,5900,0
|
||||
20241120,115800,541731500,5900,5880,5900,5880,500
|
||||
20241120,115700,538787720,5880,5880,5880,5880,0
|
||||
20241120,115600,538787720,5880,5880,5880,5880,50
|
||||
20241120,115500,538493720,5860,5860,5860,5860,500
|
||||
20241120,115400,535563720,5880,5880,5880,5880,20
|
||||
20241120,115300,535446120,5890,5890,5890,5890,1
|
||||
20241120,115200,535440230,5890,5890,5890,5890,0
|
||||
20241120,115100,535440230,5890,5890,5890,5890,1
|
||||
20241120,115000,535434340,5850,5850,5850,5850,0
|
||||
20241120,114900,535434340,5850,5880,5880,5850,58
|
||||
20241120,114800,535094290,5880,5880,5880,5880,174
|
||||
20241120,114700,534071170,5880,5880,5880,5880,18
|
||||
20241120,114600,533965330,5880,5850,5880,5850,13
|
||||
20241120,114500,533888980,5850,5860,5860,5850,365
|
||||
20241120,114400,531753520,5850,5850,5850,5850,0
|
||||
20241120,114300,531753520,5850,5850,5850,5850,645
|
||||
20241120,114200,527980270,5850,5850,5850,5850,400
|
||||
20241120,114100,525640270,5850,5850,5850,5850,114
|
||||
20241120,114000,524973370,5850,5880,5880,5850,22
|
||||
20241120,113900,524844610,5880,5880,5880,5880,0
|
||||
20241120,113800,524844610,5880,5880,5880,5880,0
|
||||
20241120,113700,524844610,5880,5880,5880,5880,2
|
||||
20241120,113600,524832850,5880,5880,5880,5880,0
|
||||
20241120,113500,524832850,5880,5880,5880,5880,0
|
||||
20241120,113400,524832850,5880,5860,5880,5850,278
|
||||
20241120,113300,523206320,5850,5860,5860,5850,11
|
||||
20241120,113200,523141960,5880,5880,5880,5880,2
|
||||
20241120,113100,523130200,5890,5850,5890,5850,9
|
||||
20241120,113000,523077230,5880,5880,5880,5880,0
|
||||
20241120,112900,523077230,5880,5880,5880,5880,0
|
||||
20241120,112800,523077230,5880,5880,5880,5880,2
|
||||
20241120,112700,523065470,5860,5870,5870,5860,184
|
||||
20241120,112600,521987080,5850,5850,5850,5850,1
|
||||
20241120,112500,521981230,5890,5890,5890,5890,1
|
||||
20241120,112400,521975340,5890,5860,5890,5860,25
|
||||
20241120,112300,521828710,5850,5850,5850,5850,0
|
||||
20241120,112200,521828710,5850,5850,5850,5850,1
|
||||
20241120,112100,521822860,5850,5850,5850,5850,231
|
||||
20241120,112000,520471510,5900,5850,5900,5850,524
|
||||
20241120,111900,517401610,5850,5850,5850,5850,150
|
||||
20241120,111800,516524110,5900,5870,5900,5850,290
|
||||
20241120,111700,514817670,5870,5850,5870,5850,689
|
||||
20241120,111600,510785160,5850,5860,5890,5850,3708
|
||||
20241120,111500,489090330,5860,5860,5860,5860,24
|
||||
20241120,111400,488949690,5860,5860,5860,5860,20
|
||||
20241120,111300,488832490,5860,5860,5860,5860,337
|
||||
20241120,111200,486857670,5860,5860,5860,5860,545
|
||||
20241120,111100,483663970,5860,5860,5860,5860,10
|
||||
20241120,111000,483605370,5860,5860,5860,5860,0
|
||||
20241120,110900,483605370,5860,5860,5860,5860,420
|
||||
20241120,110800,481144170,5900,5870,5900,5870,1693
|
||||
20241120,110700,471206230,5880,5870,5880,5870,149
|
||||
20241120,110600,470330390,5870,5870,5870,5870,101
|
||||
20241120,110500,469737520,5870,5870,5880,5870,1518
|
||||
20241120,110400,460826520,5870,5880,5880,5870,87
|
||||
20241120,110300,460315630,5870,5870,5870,5870,96
|
||||
20241120,110200,459752110,5870,5870,5870,5870,842
|
||||
20241120,110100,454809570,5870,5870,5870,5870,0
|
||||
20241120,110000,454809570,5870,5890,5890,5870,333
|
||||
20241120,105900,452852740,5890,5890,5890,5890,0
|
||||
20241120,105800,452852740,5890,5890,5890,5890,0
|
||||
20241120,105700,452852740,5890,5890,5890,5890,0
|
||||
20241120,105600,452852740,5890,5900,5900,5890,900
|
||||
20241120,105500,447545740,5890,5920,5920,5890,77
|
||||
20241120,105400,447090950,5920,5890,5920,5890,26
|
||||
20241120,105300,446937780,5930,5900,5930,5890,1018
|
||||
20241120,105200,440928080,5900,5900,5900,5900,523
|
||||
20241120,105100,437842380,5920,5920,5920,5920,9
|
||||
20241120,105000,437789100,5920,5910,5920,5910,43
|
||||
20241120,104900,437534960,5910,5910,5910,5910,40
|
||||
20241120,104800,437298560,5920,5920,5920,5920,6
|
||||
20241120,104700,437263040,5900,5920,5920,5900,55
|
||||
20241120,104600,436938320,5880,5900,5900,5880,5
|
||||
20241120,104500,436908900,5920,5900,5920,5870,904
|
||||
20241120,104400,431596660,5920,5920,5920,5900,132
|
||||
20241120,104300,430817440,5920,5890,5920,5880,583
|
||||
20241120,104200,427388640,5890,5930,5930,5890,2011
|
||||
20241120,104100,415479350,5920,5920,5920,5920,73
|
||||
20241120,104000,415047190,5900,5900,5900,5880,146
|
||||
20241120,103900,414188390,5900,5900,5900,5900,119
|
||||
20241120,103800,413486290,5900,5900,5900,5900,100
|
||||
20241120,103700,412896290,5900,5900,5900,5900,1
|
||||
20241120,103600,412890390,5890,5900,5900,5850,53
|
||||
20241120,103500,412579890,5890,5890,5890,5890,6
|
||||
20241120,103400,412544550,5880,5850,5880,5850,396
|
||||
20241120,103300,410221950,5850,5860,5860,5850,804
|
||||
20241120,103200,405518470,5850,5850,5850,5850,288
|
||||
20241120,103100,403833670,5850,5850,5850,5850,321
|
||||
20241120,103000,401955820,5850,5850,5850,5850,150
|
||||
20241120,102900,401078320,5850,5850,5850,5850,4
|
||||
20241120,102800,401054920,5850,5850,5850,5850,0
|
||||
20241120,102700,401054920,5850,5850,5850,5850,0
|
||||
20241120,102600,401054920,5850,5850,5850,5850,0
|
||||
20241120,102500,401054920,5850,5840,5850,5840,1714
|
||||
20241120,102400,391045150,5840,5840,5840,5840,339
|
||||
20241120,102300,389065390,5840,5840,5840,5830,584
|
||||
20241120,102200,385654970,5840,5840,5850,5840,799
|
||||
20241120,102100,380988790,5840,5860,5860,5840,334
|
||||
20241120,102000,379035340,5870,5870,5870,5870,14
|
||||
20241120,101900,378953160,5880,5880,5880,5880,1
|
||||
20241120,101800,378947280,5870,5870,5870,5870,38
|
||||
20241120,101700,378724220,5870,5870,5870,5870,1
|
||||
20241120,101600,378718350,5880,5880,5880,5880,1
|
||||
20241120,101500,378712470,5880,5870,5880,5870,597
|
||||
20241120,101400,375207580,5880,5880,5880,5870,475
|
||||
20241120,101300,372419310,5870,5850,5870,5850,7
|
||||
20241120,101200,372378260,5840,5850,5850,5840,7
|
||||
20241120,101100,372337320,5850,5850,5850,5850,2
|
||||
20241120,101000,372325620,5850,5850,5850,5850,1
|
||||
20241120,100900,372319770,5850,5850,5850,5850,1
|
||||
20241120,100800,372313920,5880,5880,5880,5880,2
|
||||
20241120,100700,372302160,5880,5840,5880,5830,127
|
||||
20241120,100600,371561450,5830,5840,5840,5830,305
|
||||
20241120,100500,369780600,5840,5860,5890,5840,725
|
||||
20241120,100400,365545350,5880,5890,5890,5880,40
|
||||
20241120,100300,365310050,5890,5850,5890,5850,80
|
||||
20241120,100200,364841650,5840,5840,5840,5840,0
|
||||
20241120,100100,364841650,5840,5840,5840,5840,0
|
||||
20241120,100000,364841650,5840,5840,5840,5840,85
|
||||
20241120,095900,364345250,5840,5860,5860,5840,1379
|
||||
20241120,095800,356289310,5890,5890,5890,5890,1
|
||||
20241120,095700,356283420,5860,5860,5860,5860,15
|
||||
20241120,095600,356195520,5880,5880,5880,5880,5553
|
||||
20241120,095500,323543880,5860,5860,5860,5860,2
|
||||
20241120,095400,323532160,5860,5870,5870,5860,61
|
||||
20241120,095300,323174300,5870,5870,5870,5870,491
|
||||
20241120,095200,320292130,5840,5820,5840,5820,2394
|
||||
20241120,095100,306314770,5840,5840,5840,5840,1719
|
||||
20241120,095000,296275810,5840,5830,5840,5820,2139
|
||||
20241120,094900,283820750,5830,5840,5850,5830,678
|
||||
20241120,094800,279864360,5840,5860,5860,5840,268
|
||||
20241120,094700,278295730,5850,5850,5850,5850,0
|
||||
20241120,094600,278295730,5850,5850,5850,5850,30
|
||||
20241120,094500,278120230,5840,5840,5840,5840,100
|
||||
20241120,094400,277536230,5840,5880,5880,5840,479
|
||||
20241120,094300,274733440,5850,5880,5880,5850,22
|
||||
20241120,094200,274604680,5880,5890,5890,5880,183
|
||||
20241120,094100,273528020,5840,5840,5840,5840,500
|
||||
20241120,094000,270608020,5840,5850,5850,5830,310
|
||||
20241120,093900,268797030,5860,5860,5860,5860,20
|
||||
20241120,093800,268679830,5850,5850,5850,5850,88
|
||||
20241120,093700,268165030,5830,5830,5830,5830,60
|
||||
20241120,093600,267815230,5830,5830,5830,5830,21
|
||||
20241120,093500,267692800,5830,5830,5830,5830,593
|
||||
20241120,093400,264235610,5830,5820,5840,5820,479
|
||||
20241120,093300,261442160,5810,5840,5840,5810,3577
|
||||
20241120,093200,240628180,5840,5850,5850,5830,785
|
||||
20241120,093100,236044070,5850,5850,5850,5840,375
|
||||
20241120,093000,233853260,5870,5850,5870,5840,1658
|
||||
20241120,092900,224153930,5850,5850,5850,5850,925
|
||||
20241120,092800,218742680,5850,5850,5850,5850,427
|
||||
20241120,092700,216244730,5850,5860,5860,5850,332
|
||||
20241120,092600,214299690,5850,5860,5860,5850,2328
|
||||
20241120,092500,200680410,5860,5860,5860,5860,0
|
||||
20241120,092400,200680410,5860,5850,5860,5850,591
|
||||
20241120,092300,197217450,5850,5880,5880,5850,3001
|
||||
20241120,092200,179607180,5880,5890,5930,5880,12
|
||||
20241120,092100,179536200,5890,5940,5950,5890,555
|
||||
20241120,092000,176251020,5950,5890,5950,5850,3229
|
||||
20241120,091900,157287800,5890,5900,5900,5890,916
|
||||
20241120,091800,151884930,5900,5900,5900,5900,52
|
||||
20241120,091700,151578130,5900,5960,5960,5900,467
|
||||
20241120,091600,148813420,5960,5930,5960,5920,1150
|
||||
20241120,091500,142000380,5930,5960,5960,5930,689
|
||||
20241120,091400,137914210,5960,5920,5960,5920,805
|
||||
20241120,091300,133140600,5920,5920,5920,5900,1956
|
||||
20241120,091200,121589250,5920,5920,5920,5920,103
|
||||
20241120,091100,120979490,5920,5930,5950,5920,1404
|
||||
20241120,091000,112662350,5930,5970,5970,5930,39
|
||||
20241120,090900,112430790,5970,5980,5980,5930,1565
|
||||
20241120,090800,103117170,5980,5980,6000,5970,542
|
||||
20241120,090700,99873260,6000,5990,6000,5980,416
|
||||
20241120,090600,97381350,6000,5990,6000,5980,1368
|
||||
20241120,090500,89187480,5990,6000,6000,5950,1047
|
||||
20241120,090400,82917870,5980,5970,6000,5970,973
|
||||
20241120,090300,77097700,5980,5950,5980,5950,159
|
||||
20241120,090200,76150660,5950,5950,5960,5940,1246
|
||||
20241120,090100,68737170,5950,5940,5950,5900,1169
|
||||
20241120,090000,61803700,5940,5900,5940,5900,8009
|
||||
|
Reference in New Issue
Block a user