Update 2024-11-20 2713 candle_min
This commit is contained in:
694
199820/min/candle-20241120.csv
Normal file
694
199820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,203100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,203000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,202000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,201000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,200100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,200000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,195000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,194000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,193100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,193000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,192000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,191000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,190100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,190000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,185000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,184000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,183100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,183000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,182000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,181000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,180100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,180000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,175000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,174000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,173100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,173000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,172000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,171000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,170100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,170000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,165000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,164000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,163100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,163000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,162000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,161000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,160100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,160000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,155000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154200,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,154000,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153900,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153800,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153700,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153600,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153500,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153400,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153300,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153200,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,153100,13183908600,10660,10660,10660,10660,0
|
||||
20241120,153000,13183908600,10660,10660,10660,10660,22392
|
||||
20241120,152900,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152800,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152700,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152600,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152500,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152400,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152300,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152200,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152100,12945209880,10620,10620,10620,10620,0
|
||||
20241120,152000,12945209880,10620,10620,10620,10620,0
|
||||
20241120,151900,12945209880,10620,10670,10670,10600,21405
|
||||
20241120,151800,12717604380,10670,10670,10680,10650,5136
|
||||
20241120,151700,12662823910,10660,10710,10710,10660,3032
|
||||
20241120,151600,12630439200,10710,10710,10720,10690,2949
|
||||
20241120,151500,12598889160,10710,10730,10730,10710,2063
|
||||
20241120,151400,12576766910,10730,10770,10770,10710,2506
|
||||
20241120,151300,12549832740,10760,10670,10770,10650,13630
|
||||
20241120,151200,12404017650,10670,10590,10670,10590,9446
|
||||
20241120,151100,12303644130,10590,10650,10650,10550,18776
|
||||
20241120,151000,12104625530,10650,10680,10680,10650,8300
|
||||
20241120,150900,12016107070,10680,10690,10690,10670,7817
|
||||
20241120,150800,11932671740,10690,10710,10710,10680,9977
|
||||
20241120,150700,11825951110,10710,10730,10730,10710,4244
|
||||
20241120,150600,11780463900,10730,10710,10730,10680,7884
|
||||
20241120,150500,11696051010,10700,10750,10760,10700,10492
|
||||
20241120,150400,11583546460,10750,10790,10800,10710,10109
|
||||
20241120,150300,11474981050,10800,10860,10860,10800,24638
|
||||
20241120,150200,11208279520,10860,10900,10900,10860,15449
|
||||
20241120,150100,11040330030,10890,10890,10900,10890,2801
|
||||
20241120,150000,11009824980,10890,10900,10900,10890,1805
|
||||
20241120,145900,10990160380,10900,10930,10930,10900,1079
|
||||
20241120,145800,10978393010,10920,10930,10930,10910,1454
|
||||
20241120,145700,10962513490,10930,10930,10940,10930,138
|
||||
20241120,145600,10961005120,10940,10900,10940,10900,1843
|
||||
20241120,145500,10940897260,10900,10900,10910,10900,996
|
||||
20241120,145400,10930040850,10900,10900,10910,10900,911
|
||||
20241120,145300,10920110870,10910,10930,10930,10900,2030
|
||||
20241120,145200,10897968220,10940,10930,10940,10930,354
|
||||
20241120,145100,10894098270,10930,10930,10940,10920,1682
|
||||
20241120,145000,10875712450,10930,10930,10940,10920,490
|
||||
20241120,144900,10870357270,10920,10930,10930,10920,948
|
||||
20241120,144800,10860004990,10920,10920,10940,10920,257
|
||||
20241120,144700,10857196250,10930,10910,10940,10910,1357
|
||||
20241120,144600,10842375690,10920,10910,10920,10900,955
|
||||
20241120,144500,10831962310,10900,10890,10900,10880,7885
|
||||
20241120,144400,10746106240,10890,10910,10910,10890,8972
|
||||
20241120,144300,10648277800,10910,10920,10920,10910,2428
|
||||
20241120,144200,10621785520,10920,10910,10930,10910,671
|
||||
20241120,144100,10614459800,10910,10920,10920,10910,586
|
||||
20241120,144000,10608063650,10930,10920,10930,10920,3126
|
||||
20241120,143900,10573916840,10930,10930,10940,10920,682
|
||||
20241120,143800,10566463350,10930,10930,10930,10930,766
|
||||
20241120,143700,10558090970,10930,10950,10950,10920,6636
|
||||
20241120,143600,10485593690,10950,10930,10950,10930,722
|
||||
20241120,143500,10477699940,10930,10940,10940,10930,2222
|
||||
20241120,143400,10453407900,10950,10960,10960,10950,348
|
||||
20241120,143300,10449597290,10960,10950,10960,10940,2859
|
||||
20241120,143200,10418316080,10950,10960,10970,10950,3064
|
||||
20241120,143100,10384747010,10960,10970,10980,10960,1677
|
||||
20241120,143000,10366345000,10970,10970,10980,10970,72
|
||||
20241120,142900,10365555140,10970,10980,10980,10970,401
|
||||
20241120,142800,10361156140,10980,10970,10990,10970,530
|
||||
20241120,142700,10355337890,10980,10980,10990,10980,1103
|
||||
20241120,142600,10343226940,10980,11000,11000,10980,1506
|
||||
20241120,142500,10326685010,11000,10990,11000,10990,47
|
||||
20241120,142400,10326168450,10990,10990,11000,10990,346
|
||||
20241120,142300,10322365860,10990,10990,11000,10990,689
|
||||
20241120,142200,10314793650,11000,10990,11010,10990,315
|
||||
20241120,142100,10311329780,10990,11000,11010,10990,616
|
||||
20241120,142000,10304551000,11000,11000,11010,10990,1106
|
||||
20241120,141900,10292387380,10990,10990,11000,10980,405
|
||||
20241120,141800,10287936930,11010,11010,11010,10990,1117
|
||||
20241120,141700,10275647610,11010,10990,11010,10990,1975
|
||||
20241120,141600,10253928610,10980,10990,10990,10980,858
|
||||
20241120,141500,10244504380,10980,10970,10980,10970,185
|
||||
20241120,141400,10242474120,10970,10960,10970,10960,565
|
||||
20241120,141300,10236277310,10970,10960,10970,10950,814
|
||||
20241120,141200,10227355740,10960,10960,10960,10950,914
|
||||
20241120,141100,10217345890,10960,10950,10960,10950,625
|
||||
20241120,141000,10210497870,10960,10960,10960,10950,152
|
||||
20241120,140900,10208833250,10960,10960,10960,10950,102
|
||||
20241120,140800,10207715900,10960,10960,10960,10950,255
|
||||
20241120,140700,10204922870,10950,10960,10960,10950,275
|
||||
20241120,140600,10201909720,10960,10960,10960,10950,77
|
||||
20241120,140500,10201066220,10960,10960,10960,10950,669
|
||||
20241120,140400,10193738670,10950,10960,10970,10950,2650
|
||||
20241120,140300,10164696720,10970,10980,10980,10970,656
|
||||
20241120,140200,10157499580,10980,10980,10980,10980,20
|
||||
20241120,140100,10157279980,10990,10980,10990,10980,281
|
||||
20241120,140000,10154194580,10990,10970,10990,10970,1194
|
||||
20241120,135900,10141086110,10970,10970,10970,10960,306
|
||||
20241120,135800,10137731430,10960,10980,10980,10960,1007
|
||||
20241120,135700,10126684510,10980,10990,10990,10980,1405
|
||||
20241120,135600,10111257540,10990,10980,10990,10980,725
|
||||
20241120,135500,10103296990,10990,10990,10990,10980,2077
|
||||
20241120,135400,10080471760,10990,11000,11000,10990,929
|
||||
20241120,135300,10070255910,11010,11010,11010,11000,1260
|
||||
20241120,135200,10056394860,11010,11010,11010,11010,262
|
||||
20241120,135100,10053510240,11010,11020,11020,11010,1088
|
||||
20241120,135000,10041531350,11020,11030,11030,11020,896
|
||||
20241120,134900,10031656920,11030,11020,11030,11020,361
|
||||
20241120,134800,10027676490,11020,11020,11030,11020,592
|
||||
20241120,134700,10021152150,11020,11010,11020,11010,925
|
||||
20241120,134600,10010967840,11010,11020,11020,11010,859
|
||||
20241120,134500,10001503460,11020,11010,11020,11010,976
|
||||
20241120,134400,9990748050,11010,11010,11010,11010,1887
|
||||
20241120,134300,9969972180,11020,11020,11020,11000,1562
|
||||
20241120,134200,9952776030,11020,11020,11020,11020,262
|
||||
20241120,134100,9949888790,11010,11010,11020,11010,315
|
||||
20241120,134000,9946420590,11010,11020,11030,11010,229
|
||||
20241120,133900,9943898720,11020,11020,11030,11020,1073
|
||||
20241120,133800,9932074140,11020,11020,11020,11020,101
|
||||
20241120,133700,9930961120,11030,11020,11030,11010,359
|
||||
20241120,133600,9927006530,11020,11020,11020,11020,44
|
||||
20241120,133500,9926521650,11020,11020,11020,11020,91
|
||||
20241120,133400,9925518830,11020,11000,11020,11000,288
|
||||
20241120,133300,9922347140,11000,11030,11030,11000,1795
|
||||
20241120,133200,9902580530,11020,11030,11030,11020,1147
|
||||
20241120,133100,9889936180,11030,11030,11040,11020,1099
|
||||
20241120,133000,9877812860,11030,11040,11040,11030,294
|
||||
20241120,132900,9874567920,11040,11030,11050,11020,536
|
||||
20241120,132800,9868653470,11030,11050,11050,11020,1075
|
||||
20241120,132700,9856788740,11050,11060,11060,11050,810
|
||||
20241120,132600,9847836980,11060,11080,11080,11060,943
|
||||
20241120,132500,9837402440,11080,11070,11100,11040,1057
|
||||
20241120,132400,9825704870,11080,11090,11100,11070,1981
|
||||
20241120,132300,9803731250,11100,11110,11110,11080,3536
|
||||
20241120,132200,9764471120,11110,11090,11150,11090,7585
|
||||
20241120,132100,9680141070,11090,11050,11100,11040,5339
|
||||
20241120,132000,9621010070,11040,11040,11050,11040,1074
|
||||
20241120,131900,9609150080,11040,11050,11050,11040,2260
|
||||
20241120,131800,9584197990,11050,11010,11050,11010,1717
|
||||
20241120,131700,9565258310,11010,11000,11010,11000,338
|
||||
20241120,131600,9561539020,11010,11030,11030,10990,796
|
||||
20241120,131500,9552774400,11030,11020,11030,11000,1731
|
||||
20241120,131400,9533704440,11010,11010,11010,10960,2757
|
||||
20241120,131300,9503400960,10990,10990,11010,10990,1119
|
||||
20241120,131200,9491094870,10990,10970,10990,10970,432
|
||||
20241120,131100,9486354630,10970,10990,10990,10960,208
|
||||
20241120,131000,9484073790,10990,11010,11020,10990,1802
|
||||
20241120,130900,9464257780,11010,10990,11010,10990,841
|
||||
20241120,130800,9455003410,10990,10960,10990,10960,2102
|
||||
20241120,130700,9431960220,10960,10960,10960,10960,9
|
||||
20241120,130600,9431861580,10940,10960,10960,10940,296
|
||||
20241120,130500,9428619630,10960,10960,10960,10950,133
|
||||
20241120,130400,9427162880,10960,10960,10960,10960,411
|
||||
20241120,130300,9422658320,10960,10950,10960,10950,68
|
||||
20241120,130200,9421913660,10940,10950,10950,10940,570
|
||||
20241120,130100,9415677360,10930,10940,10950,10930,4394
|
||||
20241120,130000,9367619490,10940,10960,10960,10940,2073
|
||||
20241120,125900,9344933730,10950,10950,10960,10950,62
|
||||
20241120,125800,9344254780,10950,10950,10950,10940,624
|
||||
20241120,125700,9337425980,10950,10950,10950,10940,272
|
||||
20241120,125600,9334447590,10940,10940,10950,10940,330
|
||||
20241120,125500,9330837010,10950,10960,10960,10950,656
|
||||
20241120,125400,9323653750,10950,10960,10960,10950,357
|
||||
20241120,125300,9319744430,10960,10950,10960,10950,848
|
||||
20241120,125200,9310456420,10960,10960,10970,10950,1171
|
||||
20241120,125100,9297629420,10960,10960,10970,10960,1087
|
||||
20241120,125000,9285715250,10970,10960,10970,10950,559
|
||||
20241120,124900,9279586390,10960,10950,10960,10940,308
|
||||
20241120,124800,9276215210,10950,10950,10950,10940,146
|
||||
20241120,124700,9274616520,10960,10950,10960,10940,746
|
||||
20241120,124600,9266448120,10950,10930,10950,10930,511
|
||||
20241120,124500,9260858870,10930,10930,10930,10920,755
|
||||
20241120,124400,9252607560,10930,10940,10950,10930,603
|
||||
20241120,124300,9246011090,10940,10940,10950,10930,1645
|
||||
20241120,124200,9228022900,10950,10970,10970,10940,4030
|
||||
20241120,124100,9183884520,10960,10970,10970,10960,265
|
||||
20241120,124000,9180977820,10970,10970,10970,10970,190
|
||||
20241120,123900,9178893520,10970,10980,10980,10970,306
|
||||
20241120,123800,9175535660,10980,10980,10980,10980,210
|
||||
20241120,123700,9173229860,10980,10990,10990,10960,1113
|
||||
20241120,123600,9161019440,10990,11010,11010,10980,155
|
||||
20241120,123500,9159314300,11020,11020,11020,11020,60
|
||||
20241120,123400,9158653100,11030,11030,11030,10960,5003
|
||||
20241120,123300,9103748650,11030,11040,11040,11000,6620
|
||||
20241120,123200,9030841320,11040,11050,11050,11040,367
|
||||
20241120,123100,9026787050,11060,11050,11060,11050,168
|
||||
20241120,123000,9024930440,11050,11040,11050,11030,597
|
||||
20241120,122900,9018335590,11040,11020,11040,11020,313
|
||||
20241120,122800,9014885240,11020,11030,11030,11020,128
|
||||
20241120,122700,9013474310,11030,11030,11040,11030,275
|
||||
20241120,122600,9010441050,11030,11040,11040,11030,48
|
||||
20241120,122500,9009911600,11020,11020,11020,11020,287
|
||||
20241120,122400,9006748860,11020,11040,11050,11020,2176
|
||||
20241120,122300,8982749740,11040,11040,11040,11040,109
|
||||
20241120,122200,8981546380,11040,11040,11040,11040,43
|
||||
20241120,122100,8981071660,11040,11060,11060,11040,197
|
||||
20241120,122000,8978894960,11060,11040,11060,11030,560
|
||||
20241120,121900,8972711290,11030,11030,11040,11030,482
|
||||
20241120,121800,8967394670,11030,11050,11050,11030,801
|
||||
20241120,121700,8958551780,11050,11080,11080,11050,685
|
||||
20241120,121600,8950975740,11080,11080,11100,11070,3955
|
||||
20241120,121500,8907105120,11070,11060,11070,11060,360
|
||||
20241120,121400,8903122060,11050,11060,11060,11050,216
|
||||
20241120,121300,8900735250,11050,11050,11050,11050,319
|
||||
20241120,121200,8897210300,11050,11050,11050,11040,821
|
||||
20241120,121100,8888140720,11050,11050,11060,11040,1942
|
||||
20241120,121000,8866692050,11050,11060,11060,11050,929
|
||||
20241120,120900,8856425030,11070,11020,11070,11020,7438
|
||||
20241120,120800,8774254570,11020,11020,11030,11020,324
|
||||
20241120,120700,8770684080,11030,11010,11030,11010,326
|
||||
20241120,120600,8767091150,11010,10980,11010,10970,1598
|
||||
20241120,120500,8749535830,10970,10980,10990,10970,923
|
||||
20241120,120400,8739408310,10980,10970,10980,10970,364
|
||||
20241120,120300,8735411720,10980,10980,10980,10960,2131
|
||||
20241120,120200,8712037350,10980,10980,10990,10980,390
|
||||
20241120,120100,8707755130,10970,10980,10980,10970,29
|
||||
20241120,120000,8707436980,10970,10980,10980,10960,222
|
||||
20241120,115900,8705001980,10980,10970,10980,10970,788
|
||||
20241120,115800,8696356740,10970,10980,10980,10970,928
|
||||
20241120,115700,8686173170,10990,10990,10990,10990,102
|
||||
20241120,115600,8685052190,10990,10990,11000,10990,685
|
||||
20241120,115500,8677524010,10970,10990,10990,10970,1046
|
||||
20241120,115400,8666038890,10990,11010,11010,10980,317
|
||||
20241120,115300,8662554080,11010,10970,11010,10970,456
|
||||
20241120,115200,8657545610,10980,10970,10980,10970,120
|
||||
20241120,115100,8656228210,10960,10980,10980,10960,182
|
||||
20241120,115000,8654232010,10980,10960,10980,10960,463
|
||||
20241120,114900,8649156470,10960,10970,10970,10960,523
|
||||
20241120,114800,8643424360,10970,10970,10970,10960,188
|
||||
20241120,114700,8641363810,10970,10970,10970,10970,114
|
||||
20241120,114600,8640113230,10970,10970,10980,10970,674
|
||||
20241120,114500,8632719360,10970,10940,10970,10930,473
|
||||
20241120,114400,8627545640,10940,10970,10970,10940,1383
|
||||
20241120,114300,8612399250,10970,10990,10990,10970,337
|
||||
20241120,114200,8608698150,10990,11020,11020,10980,1287
|
||||
20241120,114100,8594547240,11020,10990,11020,10990,906
|
||||
20241120,114000,8584583820,10990,10990,10990,10980,538
|
||||
20241120,113900,8578676320,10970,11010,11010,10970,954
|
||||
20241120,113800,8568186560,11000,10960,11000,10940,3336
|
||||
20241120,113700,8531586000,10960,10940,10960,10930,1251
|
||||
20241120,113600,8517893390,10940,10950,10950,10940,1845
|
||||
20241120,113500,8497709080,10950,10950,10950,10940,433
|
||||
20241120,113400,8492969560,10950,10940,10950,10940,256
|
||||
20241120,113300,8490168890,10940,10950,10950,10940,654
|
||||
20241120,113200,8483007700,10950,10950,10980,10940,804
|
||||
20241120,113100,8474203090,10950,10940,10950,10910,2172
|
||||
20241120,113000,8450481960,10930,10920,10930,10910,1216
|
||||
20241120,112900,8437206520,10920,10930,10930,10910,3242
|
||||
20241120,112800,8401820490,10930,10930,10950,10930,1294
|
||||
20241120,112700,8387669750,10930,10940,10950,10930,3229
|
||||
20241120,112600,8352328940,10940,10950,10950,10940,266
|
||||
20241120,112500,8349417430,10950,10920,10950,10920,891
|
||||
20241120,112400,8339664850,10920,10920,10920,10910,1453
|
||||
20241120,112300,8323799780,10920,10890,10920,10890,1737
|
||||
20241120,112200,8304838030,10910,10910,10910,10890,2900
|
||||
20241120,112100,8273229080,10910,10910,10920,10890,8131
|
||||
20241120,112000,8184636250,10910,10930,10930,10910,6194
|
||||
20241120,111900,8116999220,10940,10930,10950,10930,3699
|
||||
20241120,111800,8076560100,10940,10970,10970,10940,5170
|
||||
20241120,111700,8019985930,10970,10960,10970,10950,3981
|
||||
20241120,111600,7976379120,10960,10990,10990,10950,6703
|
||||
20241120,111500,7902844840,10990,11000,11010,10990,7501
|
||||
20241120,111400,7820344480,11000,11030,11030,11000,757
|
||||
20241120,111300,7812011120,11020,11010,11020,11010,3323
|
||||
20241120,111200,7775424620,11010,11030,11030,11010,1252
|
||||
20241120,111100,7761637840,11040,11020,11040,11020,50
|
||||
20241120,111000,7761086620,11010,11030,11030,11010,2467
|
||||
20241120,110900,7733917750,11040,11050,11050,11030,424
|
||||
20241120,110800,7729237950,11060,11050,11060,11040,946
|
||||
20241120,110700,7718782840,11060,11010,11070,11010,2814
|
||||
20241120,110600,7687708000,11030,11020,11030,11010,1042
|
||||
20241120,110500,7676225930,11020,11020,11020,11010,674
|
||||
20241120,110400,7668804190,11010,11040,11040,11010,1847
|
||||
20241120,110300,7648447060,11040,11010,11050,11010,1058
|
||||
20241120,110200,7636781230,11010,11020,11020,11000,5693
|
||||
20241120,110100,7574109900,11020,11020,11020,11020,242
|
||||
20241120,110000,7571443060,11010,11030,11030,11010,7547
|
||||
20241120,105900,7488307360,11030,11030,11030,11020,511
|
||||
20241120,105800,7482671050,11030,11030,11030,11020,1682
|
||||
20241120,105700,7464123270,11020,11020,11030,11010,2803
|
||||
20241120,105600,7433237700,11020,11040,11040,11020,7701
|
||||
20241120,105500,7348304670,11040,11070,11080,11040,6262
|
||||
20241120,105400,7279117830,11080,11080,11090,11080,237
|
||||
20241120,105300,7276491540,11090,11100,11100,11080,1010
|
||||
20241120,105200,7265297870,11100,11070,11100,11060,1761
|
||||
20241120,105100,7245799750,11080,11040,11080,11040,2066
|
||||
20241120,105000,7222972600,11040,11050,11060,11040,1331
|
||||
20241120,104900,7208265130,11060,11060,11060,11050,1082
|
||||
20241120,104800,7196307130,11060,11060,11060,11050,1886
|
||||
20241120,104700,7175452760,11060,11070,11070,11060,1114
|
||||
20241120,104600,7163122560,11080,11090,11090,11070,559
|
||||
20241120,104500,7156929450,11090,11090,11090,11070,1566
|
||||
20241120,104400,7139589670,11080,11090,11090,11080,435
|
||||
20241120,104300,7134767850,11070,11110,11110,11070,2374
|
||||
20241120,104200,7108465250,11090,11080,11090,11080,660
|
||||
20241120,104100,7101146940,11090,11080,11090,11080,662
|
||||
20241120,104000,7093811940,11090,11080,11110,11070,3262
|
||||
20241120,103900,7057666410,11080,11090,11090,11080,598
|
||||
20241120,103800,7051038100,11090,11070,11090,11060,2860
|
||||
20241120,103700,7019373950,11070,11060,11070,11060,440
|
||||
20241120,103600,7014506500,11070,11060,11080,11060,448
|
||||
20241120,103500,7009550370,11060,11050,11080,11050,461
|
||||
20241120,103400,7004453140,11060,11050,11060,11040,1507
|
||||
20241120,103300,6987800630,11050,11040,11050,11040,800
|
||||
20241120,103200,6978964820,11050,11050,11050,11050,1500
|
||||
20241120,103100,6962389820,11060,11050,11060,11040,1277
|
||||
20241120,103000,6948288050,11050,11060,11060,11050,2738
|
||||
20241120,102900,6918030360,11060,11060,11080,11050,2482
|
||||
20241120,102800,6890577360,11060,11070,11080,11050,6265
|
||||
20241120,102700,6821303020,11080,11070,11090,11070,3234
|
||||
20241120,102600,6785501730,11080,11080,11090,11080,2694
|
||||
20241120,102500,6755652190,11080,11080,11090,11080,786
|
||||
20241120,102400,6746942650,11090,11090,11100,11080,2758
|
||||
20241120,102300,6716357200,11100,11100,11110,11090,983
|
||||
20241120,102200,6705452670,11110,11130,11130,11100,680
|
||||
20241120,102100,6697900620,11110,11150,11150,11110,215
|
||||
20241120,102000,6695509240,11160,11100,11170,11090,5095
|
||||
20241120,101900,6638912690,11090,11090,11100,11090,505
|
||||
20241120,101800,6633310100,11090,11120,11130,11090,7549
|
||||
20241120,101700,6549507520,11120,11110,11140,11110,1407
|
||||
20241120,101600,6533868290,11100,11110,11110,11100,695
|
||||
20241120,101500,6526151280,11100,11110,11120,11100,2525
|
||||
20241120,101400,6498096230,11100,11110,11110,11100,1319
|
||||
20241120,101300,6483446220,11110,11100,11110,11100,1475
|
||||
20241120,101200,6467071170,11100,11110,11110,11100,1178
|
||||
20241120,101100,6453992270,11110,11120,11120,11090,2506
|
||||
20241120,101000,6426183770,11120,11120,11130,11100,1186
|
||||
20241120,100900,6413015730,11120,11110,11120,11110,660
|
||||
20241120,100800,6405678140,11110,11100,11120,11090,947
|
||||
20241120,100700,6395165830,11090,11100,11100,11090,955
|
||||
20241120,100600,6384573790,11100,11120,11120,11090,2611
|
||||
20241120,100500,6355597940,11130,11140,11150,11120,2269
|
||||
20241120,100400,6330344650,11130,11130,11130,11120,878
|
||||
20241120,100300,6320575410,11130,11130,11140,11120,463
|
||||
20241120,100200,6315422610,11110,11100,11150,11090,4351
|
||||
20241120,100100,6267111890,11100,11100,11100,11080,2218
|
||||
20241120,100000,6242514620,11090,11090,11100,11080,2348
|
||||
20241120,095900,6216485940,11090,11080,11100,11070,4539
|
||||
20241120,095800,6166180290,11110,11100,11110,11060,15418
|
||||
20241120,095700,5995526450,11100,11140,11150,11090,18047
|
||||
20241120,095600,5795062010,11150,11140,11150,11130,2014
|
||||
20241120,095500,5772619150,11140,11150,11150,11130,1805
|
||||
20241120,095400,5752508730,11150,11160,11190,11150,1102
|
||||
20241120,095300,5740208970,11160,11140,11200,11130,4204
|
||||
20241120,095200,5693263890,11140,11130,11140,11120,1963
|
||||
20241120,095100,5671426580,11120,11130,11140,11120,2060
|
||||
20241120,095000,5648502580,11130,11160,11160,11130,3103
|
||||
20241120,094900,5613949500,11160,11140,11160,11140,1563
|
||||
20241120,094800,5596520810,11150,11170,11170,11120,13795
|
||||
20241120,094700,5442824630,11180,11190,11200,11170,2690
|
||||
20241120,094600,5412748230,11200,11200,11200,11190,1236
|
||||
20241120,094500,5398914350,11200,11210,11220,11200,2576
|
||||
20241120,094400,5370059770,11210,11240,11240,11200,1906
|
||||
20241120,094300,5348679160,11230,11230,11240,11220,1752
|
||||
20241120,094200,5329006130,11240,11220,11250,11190,1692
|
||||
20241120,094100,5310007180,11180,11200,11200,11150,8370
|
||||
20241120,094000,5216412040,11200,11220,11230,11190,3105
|
||||
20241120,093900,5181599370,11220,11270,11270,11200,2019
|
||||
20241120,093800,5158942690,11270,11160,11280,11160,7428
|
||||
20241120,093700,5075475120,11170,11140,11170,11140,2485
|
||||
20241120,093600,5047753290,11150,11150,11160,11150,856
|
||||
20241120,093500,5038208580,11150,11140,11170,11120,3831
|
||||
20241120,093400,4995517240,11130,11170,11170,11130,7739
|
||||
20241120,093300,4909216800,11170,11180,11190,11170,3510
|
||||
20241120,093200,4869976380,11180,11200,11220,11180,2663
|
||||
20241120,093100,4840166970,11200,11180,11210,11180,2917
|
||||
20241120,093000,4807543070,11180,11210,11210,11180,6774
|
||||
20241120,092900,4731715320,11200,11260,11260,11200,6628
|
||||
20241120,092800,4657347110,11250,11240,11260,11210,2318
|
||||
20241120,092700,4631328430,11220,11240,11250,11220,3081
|
||||
20241120,092600,4596744860,11240,11270,11270,11240,3495
|
||||
20241120,092500,4557427900,11250,11280,11320,11250,7688
|
||||
20241120,092400,4470606690,11280,11270,11290,11240,4234
|
||||
20241120,092300,4422882860,11270,11210,11300,11210,11613
|
||||
20241120,092200,4292236930,11200,11180,11210,11180,736
|
||||
20241120,092100,4283992300,11200,11200,11210,11180,4726
|
||||
20241120,092000,4231093900,11200,11120,11210,11110,7197
|
||||
20241120,091900,4150628140,11120,11150,11150,11110,13057
|
||||
20241120,091800,4005391140,11150,11210,11220,11150,11561
|
||||
20241120,091700,3876143150,11210,11220,11220,11190,6583
|
||||
20241120,091600,3802394670,11210,11240,11250,11180,20016
|
||||
20241120,091500,3578024770,11250,11300,11310,11240,9567
|
||||
20241120,091400,3470117260,11300,11290,11330,11270,11562
|
||||
20241120,091300,3339451790,11290,11370,11380,11280,17248
|
||||
20241120,091200,3143903090,11370,11370,11410,11350,27620
|
||||
20241120,091100,2829334460,11370,11300,11430,11290,53429
|
||||
20241120,091000,2221801330,11290,11210,11300,11210,16722
|
||||
20241120,090900,2033532160,11210,11260,11260,11200,10521
|
||||
20241120,090800,1915463040,11250,11240,11260,11210,8719
|
||||
20241120,090700,1817491250,11250,11210,11250,11200,14769
|
||||
20241120,090600,1651633070,11220,11130,11240,11110,11961
|
||||
20241120,090500,1518196760,11130,11180,11180,11110,16746
|
||||
20241120,090400,1331733830,11180,11240,11260,11170,18579
|
||||
20241120,090300,1123390820,11250,11230,11270,11210,20432
|
||||
20241120,090200,893703730,11230,11170,11250,11130,11893
|
||||
20241120,090100,760582330,11160,11270,11270,11110,22436
|
||||
20241120,090000,509786360,11270,11210,11300,11150,41384
|
||||
|
Reference in New Issue
Block a user