Update 2024-11-20 2713 candle_min
This commit is contained in:
694
200130/min/candle-20241120.csv
Normal file
694
200130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,203100,695519940,12600,12600,12600,12600,0
|
||||
20241120,203000,695519940,12600,12600,12600,12600,0
|
||||
20241120,202900,695519940,12600,12600,12600,12600,0
|
||||
20241120,202800,695519940,12600,12600,12600,12600,0
|
||||
20241120,202700,695519940,12600,12600,12600,12600,0
|
||||
20241120,202600,695519940,12600,12600,12600,12600,0
|
||||
20241120,202500,695519940,12600,12600,12600,12600,0
|
||||
20241120,202400,695519940,12600,12600,12600,12600,0
|
||||
20241120,202300,695519940,12600,12600,12600,12600,0
|
||||
20241120,202200,695519940,12600,12600,12600,12600,0
|
||||
20241120,202100,695519940,12600,12600,12600,12600,0
|
||||
20241120,202000,695519940,12600,12600,12600,12600,0
|
||||
20241120,201900,695519940,12600,12600,12600,12600,0
|
||||
20241120,201800,695519940,12600,12600,12600,12600,0
|
||||
20241120,201700,695519940,12600,12600,12600,12600,0
|
||||
20241120,201600,695519940,12600,12600,12600,12600,0
|
||||
20241120,201500,695519940,12600,12600,12600,12600,0
|
||||
20241120,201400,695519940,12600,12600,12600,12600,0
|
||||
20241120,201300,695519940,12600,12600,12600,12600,0
|
||||
20241120,201200,695519940,12600,12600,12600,12600,0
|
||||
20241120,201100,695519940,12600,12600,12600,12600,0
|
||||
20241120,201000,695519940,12600,12600,12600,12600,0
|
||||
20241120,200900,695519940,12600,12600,12600,12600,0
|
||||
20241120,200800,695519940,12600,12600,12600,12600,0
|
||||
20241120,200700,695519940,12600,12600,12600,12600,0
|
||||
20241120,200600,695519940,12600,12600,12600,12600,0
|
||||
20241120,200500,695519940,12600,12600,12600,12600,0
|
||||
20241120,200400,695519940,12600,12600,12600,12600,0
|
||||
20241120,200300,695519940,12600,12600,12600,12600,0
|
||||
20241120,200200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,200100,695519940,12600,12600,12600,12600,0
|
||||
20241120,200000,695519940,12600,12600,12600,12600,0
|
||||
20241120,195900,695519940,12600,12600,12600,12600,0
|
||||
20241120,195800,695519940,12600,12600,12600,12600,0
|
||||
20241120,195700,695519940,12600,12600,12600,12600,0
|
||||
20241120,195600,695519940,12600,12600,12600,12600,0
|
||||
20241120,195500,695519940,12600,12600,12600,12600,0
|
||||
20241120,195400,695519940,12600,12600,12600,12600,0
|
||||
20241120,195300,695519940,12600,12600,12600,12600,0
|
||||
20241120,195200,695519940,12600,12600,12600,12600,0
|
||||
20241120,195100,695519940,12600,12600,12600,12600,0
|
||||
20241120,195000,695519940,12600,12600,12600,12600,0
|
||||
20241120,194900,695519940,12600,12600,12600,12600,0
|
||||
20241120,194800,695519940,12600,12600,12600,12600,0
|
||||
20241120,194700,695519940,12600,12600,12600,12600,0
|
||||
20241120,194600,695519940,12600,12600,12600,12600,0
|
||||
20241120,194500,695519940,12600,12600,12600,12600,0
|
||||
20241120,194400,695519940,12600,12600,12600,12600,0
|
||||
20241120,194300,695519940,12600,12600,12600,12600,0
|
||||
20241120,194200,695519940,12600,12600,12600,12600,0
|
||||
20241120,194100,695519940,12600,12600,12600,12600,0
|
||||
20241120,194000,695519940,12600,12600,12600,12600,0
|
||||
20241120,193900,695519940,12600,12600,12600,12600,0
|
||||
20241120,193800,695519940,12600,12600,12600,12600,0
|
||||
20241120,193700,695519940,12600,12600,12600,12600,0
|
||||
20241120,193600,695519940,12600,12600,12600,12600,0
|
||||
20241120,193500,695519940,12600,12600,12600,12600,0
|
||||
20241120,193400,695519940,12600,12600,12600,12600,0
|
||||
20241120,193300,695519940,12600,12600,12600,12600,0
|
||||
20241120,193200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,193100,695519940,12600,12600,12600,12600,0
|
||||
20241120,193000,695519940,12600,12600,12600,12600,0
|
||||
20241120,192900,695519940,12600,12600,12600,12600,0
|
||||
20241120,192800,695519940,12600,12600,12600,12600,0
|
||||
20241120,192700,695519940,12600,12600,12600,12600,0
|
||||
20241120,192600,695519940,12600,12600,12600,12600,0
|
||||
20241120,192500,695519940,12600,12600,12600,12600,0
|
||||
20241120,192400,695519940,12600,12600,12600,12600,0
|
||||
20241120,192300,695519940,12600,12600,12600,12600,0
|
||||
20241120,192200,695519940,12600,12600,12600,12600,0
|
||||
20241120,192100,695519940,12600,12600,12600,12600,0
|
||||
20241120,192000,695519940,12600,12600,12600,12600,0
|
||||
20241120,191900,695519940,12600,12600,12600,12600,0
|
||||
20241120,191800,695519940,12600,12600,12600,12600,0
|
||||
20241120,191700,695519940,12600,12600,12600,12600,0
|
||||
20241120,191600,695519940,12600,12600,12600,12600,0
|
||||
20241120,191500,695519940,12600,12600,12600,12600,0
|
||||
20241120,191400,695519940,12600,12600,12600,12600,0
|
||||
20241120,191300,695519940,12600,12600,12600,12600,0
|
||||
20241120,191200,695519940,12600,12600,12600,12600,0
|
||||
20241120,191100,695519940,12600,12600,12600,12600,0
|
||||
20241120,191000,695519940,12600,12600,12600,12600,0
|
||||
20241120,190900,695519940,12600,12600,12600,12600,0
|
||||
20241120,190800,695519940,12600,12600,12600,12600,0
|
||||
20241120,190700,695519940,12600,12600,12600,12600,0
|
||||
20241120,190600,695519940,12600,12600,12600,12600,0
|
||||
20241120,190500,695519940,12600,12600,12600,12600,0
|
||||
20241120,190400,695519940,12600,12600,12600,12600,0
|
||||
20241120,190300,695519940,12600,12600,12600,12600,0
|
||||
20241120,190200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,190100,695519940,12600,12600,12600,12600,0
|
||||
20241120,190000,695519940,12600,12600,12600,12600,0
|
||||
20241120,185900,695519940,12600,12600,12600,12600,0
|
||||
20241120,185800,695519940,12600,12600,12600,12600,0
|
||||
20241120,185700,695519940,12600,12600,12600,12600,0
|
||||
20241120,185600,695519940,12600,12600,12600,12600,0
|
||||
20241120,185500,695519940,12600,12600,12600,12600,0
|
||||
20241120,185400,695519940,12600,12600,12600,12600,0
|
||||
20241120,185300,695519940,12600,12600,12600,12600,0
|
||||
20241120,185200,695519940,12600,12600,12600,12600,0
|
||||
20241120,185100,695519940,12600,12600,12600,12600,0
|
||||
20241120,185000,695519940,12600,12600,12600,12600,0
|
||||
20241120,184900,695519940,12600,12600,12600,12600,0
|
||||
20241120,184800,695519940,12600,12600,12600,12600,0
|
||||
20241120,184700,695519940,12600,12600,12600,12600,0
|
||||
20241120,184600,695519940,12600,12600,12600,12600,0
|
||||
20241120,184500,695519940,12600,12600,12600,12600,0
|
||||
20241120,184400,695519940,12600,12600,12600,12600,0
|
||||
20241120,184300,695519940,12600,12600,12600,12600,0
|
||||
20241120,184200,695519940,12600,12600,12600,12600,0
|
||||
20241120,184100,695519940,12600,12600,12600,12600,0
|
||||
20241120,184000,695519940,12600,12600,12600,12600,0
|
||||
20241120,183900,695519940,12600,12600,12600,12600,0
|
||||
20241120,183800,695519940,12600,12600,12600,12600,0
|
||||
20241120,183700,695519940,12600,12600,12600,12600,0
|
||||
20241120,183600,695519940,12600,12600,12600,12600,0
|
||||
20241120,183500,695519940,12600,12600,12600,12600,0
|
||||
20241120,183400,695519940,12600,12600,12600,12600,0
|
||||
20241120,183300,695519940,12600,12600,12600,12600,0
|
||||
20241120,183200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,183100,695519940,12600,12600,12600,12600,0
|
||||
20241120,183000,695519940,12600,12600,12600,12600,0
|
||||
20241120,182900,695519940,12600,12600,12600,12600,0
|
||||
20241120,182800,695519940,12600,12600,12600,12600,0
|
||||
20241120,182700,695519940,12600,12600,12600,12600,0
|
||||
20241120,182600,695519940,12600,12600,12600,12600,0
|
||||
20241120,182500,695519940,12600,12600,12600,12600,0
|
||||
20241120,182400,695519940,12600,12600,12600,12600,0
|
||||
20241120,182300,695519940,12600,12600,12600,12600,0
|
||||
20241120,182200,695519940,12600,12600,12600,12600,0
|
||||
20241120,182100,695519940,12600,12600,12600,12600,0
|
||||
20241120,182000,695519940,12600,12600,12600,12600,0
|
||||
20241120,181900,695519940,12600,12600,12600,12600,0
|
||||
20241120,181800,695519940,12600,12600,12600,12600,0
|
||||
20241120,181700,695519940,12600,12600,12600,12600,0
|
||||
20241120,181600,695519940,12600,12600,12600,12600,0
|
||||
20241120,181500,695519940,12600,12600,12600,12600,0
|
||||
20241120,181400,695519940,12600,12600,12600,12600,0
|
||||
20241120,181300,695519940,12600,12600,12600,12600,0
|
||||
20241120,181200,695519940,12600,12600,12600,12600,0
|
||||
20241120,181100,695519940,12600,12600,12600,12600,0
|
||||
20241120,181000,695519940,12600,12600,12600,12600,0
|
||||
20241120,180900,695519940,12600,12600,12600,12600,0
|
||||
20241120,180800,695519940,12600,12600,12600,12600,0
|
||||
20241120,180700,695519940,12600,12600,12600,12600,0
|
||||
20241120,180600,695519940,12600,12600,12600,12600,0
|
||||
20241120,180500,695519940,12600,12600,12600,12600,0
|
||||
20241120,180400,695519940,12600,12600,12600,12600,0
|
||||
20241120,180300,695519940,12600,12600,12600,12600,0
|
||||
20241120,180200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,180100,695519940,12600,12600,12600,12600,0
|
||||
20241120,180000,695519940,12600,12600,12600,12600,0
|
||||
20241120,175900,695519940,12600,12600,12600,12600,0
|
||||
20241120,175800,695519940,12600,12600,12600,12600,0
|
||||
20241120,175700,695519940,12600,12600,12600,12600,0
|
||||
20241120,175600,695519940,12600,12600,12600,12600,0
|
||||
20241120,175500,695519940,12600,12600,12600,12600,0
|
||||
20241120,175400,695519940,12600,12600,12600,12600,0
|
||||
20241120,175300,695519940,12600,12600,12600,12600,0
|
||||
20241120,175200,695519940,12600,12600,12600,12600,0
|
||||
20241120,175100,695519940,12600,12600,12600,12600,0
|
||||
20241120,175000,695519940,12600,12600,12600,12600,0
|
||||
20241120,174900,695519940,12600,12600,12600,12600,0
|
||||
20241120,174800,695519940,12600,12600,12600,12600,0
|
||||
20241120,174700,695519940,12600,12600,12600,12600,0
|
||||
20241120,174600,695519940,12600,12600,12600,12600,0
|
||||
20241120,174500,695519940,12600,12600,12600,12600,0
|
||||
20241120,174400,695519940,12600,12600,12600,12600,0
|
||||
20241120,174300,695519940,12600,12600,12600,12600,0
|
||||
20241120,174200,695519940,12600,12600,12600,12600,0
|
||||
20241120,174100,695519940,12600,12600,12600,12600,0
|
||||
20241120,174000,695519940,12600,12600,12600,12600,0
|
||||
20241120,173900,695519940,12600,12600,12600,12600,0
|
||||
20241120,173800,695519940,12600,12600,12600,12600,0
|
||||
20241120,173700,695519940,12600,12600,12600,12600,0
|
||||
20241120,173600,695519940,12600,12600,12600,12600,0
|
||||
20241120,173500,695519940,12600,12600,12600,12600,0
|
||||
20241120,173400,695519940,12600,12600,12600,12600,0
|
||||
20241120,173300,695519940,12600,12600,12600,12600,0
|
||||
20241120,173200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,173100,695519940,12600,12600,12600,12600,0
|
||||
20241120,173000,695519940,12600,12600,12600,12600,0
|
||||
20241120,172900,695519940,12600,12600,12600,12600,0
|
||||
20241120,172800,695519940,12600,12600,12600,12600,0
|
||||
20241120,172700,695519940,12600,12600,12600,12600,0
|
||||
20241120,172600,695519940,12600,12600,12600,12600,0
|
||||
20241120,172500,695519940,12600,12600,12600,12600,0
|
||||
20241120,172400,695519940,12600,12600,12600,12600,0
|
||||
20241120,172300,695519940,12600,12600,12600,12600,0
|
||||
20241120,172200,695519940,12600,12600,12600,12600,0
|
||||
20241120,172100,695519940,12600,12600,12600,12600,0
|
||||
20241120,172000,695519940,12600,12600,12600,12600,0
|
||||
20241120,171900,695519940,12600,12600,12600,12600,0
|
||||
20241120,171800,695519940,12600,12600,12600,12600,0
|
||||
20241120,171700,695519940,12600,12600,12600,12600,0
|
||||
20241120,171600,695519940,12600,12600,12600,12600,0
|
||||
20241120,171500,695519940,12600,12600,12600,12600,0
|
||||
20241120,171400,695519940,12600,12600,12600,12600,0
|
||||
20241120,171300,695519940,12600,12600,12600,12600,0
|
||||
20241120,171200,695519940,12600,12600,12600,12600,0
|
||||
20241120,171100,695519940,12600,12600,12600,12600,0
|
||||
20241120,171000,695519940,12600,12600,12600,12600,0
|
||||
20241120,170900,695519940,12600,12600,12600,12600,0
|
||||
20241120,170800,695519940,12600,12600,12600,12600,0
|
||||
20241120,170700,695519940,12600,12600,12600,12600,0
|
||||
20241120,170600,695519940,12600,12600,12600,12600,0
|
||||
20241120,170500,695519940,12600,12600,12600,12600,0
|
||||
20241120,170400,695519940,12600,12600,12600,12600,0
|
||||
20241120,170300,695519940,12600,12600,12600,12600,0
|
||||
20241120,170200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,170100,695519940,12600,12600,12600,12600,0
|
||||
20241120,170000,695519940,12600,12600,12600,12600,0
|
||||
20241120,165900,695519940,12600,12600,12600,12600,0
|
||||
20241120,165800,695519940,12600,12600,12600,12600,0
|
||||
20241120,165700,695519940,12600,12600,12600,12600,0
|
||||
20241120,165600,695519940,12600,12600,12600,12600,0
|
||||
20241120,165500,695519940,12600,12600,12600,12600,0
|
||||
20241120,165400,695519940,12600,12600,12600,12600,0
|
||||
20241120,165300,695519940,12600,12600,12600,12600,0
|
||||
20241120,165200,695519940,12600,12600,12600,12600,0
|
||||
20241120,165100,695519940,12600,12600,12600,12600,0
|
||||
20241120,165000,695519940,12600,12600,12600,12600,0
|
||||
20241120,164900,695519940,12600,12600,12600,12600,0
|
||||
20241120,164800,695519940,12600,12600,12600,12600,0
|
||||
20241120,164700,695519940,12600,12600,12600,12600,0
|
||||
20241120,164600,695519940,12600,12600,12600,12600,0
|
||||
20241120,164500,695519940,12600,12600,12600,12600,0
|
||||
20241120,164400,695519940,12600,12600,12600,12600,0
|
||||
20241120,164300,695519940,12600,12600,12600,12600,0
|
||||
20241120,164200,695519940,12600,12600,12600,12600,0
|
||||
20241120,164100,695519940,12600,12600,12600,12600,0
|
||||
20241120,164000,695519940,12600,12600,12600,12600,0
|
||||
20241120,163900,695519940,12600,12600,12600,12600,0
|
||||
20241120,163800,695519940,12600,12600,12600,12600,0
|
||||
20241120,163700,695519940,12600,12600,12600,12600,0
|
||||
20241120,163600,695519940,12600,12600,12600,12600,0
|
||||
20241120,163500,695519940,12600,12600,12600,12600,0
|
||||
20241120,163400,695519940,12600,12600,12600,12600,0
|
||||
20241120,163300,695519940,12600,12600,12600,12600,0
|
||||
20241120,163200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,163100,695519940,12600,12600,12600,12600,0
|
||||
20241120,163000,695519940,12600,12600,12600,12600,0
|
||||
20241120,162900,695519940,12600,12600,12600,12600,0
|
||||
20241120,162800,695519940,12600,12600,12600,12600,0
|
||||
20241120,162700,695519940,12600,12600,12600,12600,0
|
||||
20241120,162600,695519940,12600,12600,12600,12600,0
|
||||
20241120,162500,695519940,12600,12600,12600,12600,0
|
||||
20241120,162400,695519940,12600,12600,12600,12600,0
|
||||
20241120,162300,695519940,12600,12600,12600,12600,0
|
||||
20241120,162200,695519940,12600,12600,12600,12600,0
|
||||
20241120,162100,695519940,12600,12600,12600,12600,0
|
||||
20241120,162000,695519940,12600,12600,12600,12600,0
|
||||
20241120,161900,695519940,12600,12600,12600,12600,0
|
||||
20241120,161800,695519940,12600,12600,12600,12600,0
|
||||
20241120,161700,695519940,12600,12600,12600,12600,0
|
||||
20241120,161600,695519940,12600,12600,12600,12600,0
|
||||
20241120,161500,695519940,12600,12600,12600,12600,0
|
||||
20241120,161400,695519940,12600,12600,12600,12600,0
|
||||
20241120,161300,695519940,12600,12600,12600,12600,0
|
||||
20241120,161200,695519940,12600,12600,12600,12600,0
|
||||
20241120,161100,695519940,12600,12600,12600,12600,0
|
||||
20241120,161000,695519940,12600,12600,12600,12600,0
|
||||
20241120,160900,695519940,12600,12600,12600,12600,0
|
||||
20241120,160800,695519940,12600,12600,12600,12600,0
|
||||
20241120,160700,695519940,12600,12600,12600,12600,0
|
||||
20241120,160600,695519940,12600,12600,12600,12600,0
|
||||
20241120,160500,695519940,12600,12600,12600,12600,0
|
||||
20241120,160400,695519940,12600,12600,12600,12600,0
|
||||
20241120,160300,695519940,12600,12600,12600,12600,0
|
||||
20241120,160200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,160100,695519940,12600,12600,12600,12600,0
|
||||
20241120,160000,695519940,12600,12600,12600,12600,0
|
||||
20241120,155900,695519940,12600,12600,12600,12600,0
|
||||
20241120,155800,695519940,12600,12600,12600,12600,0
|
||||
20241120,155700,695519940,12600,12600,12600,12600,0
|
||||
20241120,155600,695519940,12600,12600,12600,12600,0
|
||||
20241120,155500,695519940,12600,12600,12600,12600,0
|
||||
20241120,155400,695519940,12600,12600,12600,12600,0
|
||||
20241120,155300,695519940,12600,12600,12600,12600,0
|
||||
20241120,155200,695519940,12600,12600,12600,12600,0
|
||||
20241120,155100,695519940,12600,12600,12600,12600,0
|
||||
20241120,155000,695519940,12600,12600,12600,12600,0
|
||||
20241120,154900,695519940,12600,12600,12600,12600,0
|
||||
20241120,154800,695519940,12600,12600,12600,12600,0
|
||||
20241120,154700,695519940,12600,12600,12600,12600,0
|
||||
20241120,154600,695519940,12600,12600,12600,12600,0
|
||||
20241120,154500,695519940,12600,12600,12600,12600,0
|
||||
20241120,154400,695519940,12600,12600,12600,12600,0
|
||||
20241120,154300,695519940,12600,12600,12600,12600,0
|
||||
20241120,154200,695519940,12600,12600,12600,12600,0
|
||||
20241120,154100,695519940,12600,12600,12600,12600,0
|
||||
20241120,154000,695519940,12600,12600,12600,12600,0
|
||||
20241120,153900,695519940,12600,12600,12600,12600,0
|
||||
20241120,153800,695519940,12600,12600,12600,12600,0
|
||||
20241120,153700,695519940,12600,12600,12600,12600,0
|
||||
20241120,153600,695519940,12600,12600,12600,12600,0
|
||||
20241120,153500,695519940,12600,12600,12600,12600,0
|
||||
20241120,153400,695519940,12600,12600,12600,12600,0
|
||||
20241120,153300,695519940,12600,12600,12600,12600,0
|
||||
20241120,153200,695519940,12600,12600,12600,12600,2005
|
||||
20241120,153100,695519940,12600,12600,12600,12600,0
|
||||
20241120,153000,695519940,12600,12600,12600,12600,2005
|
||||
20241120,152900,670256940,12610,12610,12610,12610,0
|
||||
20241120,152800,670256940,12610,12610,12610,12610,0
|
||||
20241120,152700,670256940,12610,12610,12610,12610,0
|
||||
20241120,152600,670256940,12610,12610,12610,12610,0
|
||||
20241120,152500,670256940,12610,12610,12610,12610,0
|
||||
20241120,152400,670256940,12610,12610,12610,12610,0
|
||||
20241120,152300,670256940,12610,12610,12610,12610,0
|
||||
20241120,152200,670256940,12610,12610,12610,12610,0
|
||||
20241120,152100,670256940,12610,12610,12610,12610,0
|
||||
20241120,152000,670256940,12610,12610,12610,12610,0
|
||||
20241120,151900,670256940,12610,12620,12630,12610,208
|
||||
20241120,151800,667633500,12620,12610,12620,12610,235
|
||||
20241120,151700,664669370,12600,12610,12610,12600,113
|
||||
20241120,151600,663244560,12600,12610,12610,12600,42
|
||||
20241120,151500,662715040,12610,12610,12610,12610,138
|
||||
20241120,151400,660974860,12610,12610,12610,12600,124
|
||||
20241120,151300,659411690,12600,12600,12610,12600,653
|
||||
20241120,151200,651183580,12610,12610,12610,12610,143
|
||||
20241120,151100,649380350,12610,12610,12610,12610,85
|
||||
20241120,151000,648308500,12610,12610,12610,12610,0
|
||||
20241120,150900,648308500,12610,12610,12610,12610,67
|
||||
20241120,150800,647463630,12610,12610,12610,12610,1
|
||||
20241120,150700,647451020,12600,12600,12600,12600,12
|
||||
20241120,150600,647299820,12610,12610,12610,12610,1
|
||||
20241120,150500,647287210,12610,12610,12610,12610,1
|
||||
20241120,150400,647274600,12610,12600,12610,12600,2
|
||||
20241120,150300,647249390,12610,12630,12630,12610,94
|
||||
20241120,150200,646064010,12630,12630,12630,12630,1
|
||||
20241120,150100,646051380,12630,12630,12630,12630,0
|
||||
20241120,150000,646051380,12630,12620,12630,12620,42
|
||||
20241120,145900,645521330,12620,12620,12620,12620,1
|
||||
20241120,145800,645508710,12630,12630,12630,12630,0
|
||||
20241120,145700,645508710,12630,12620,12630,12620,139
|
||||
20241120,145600,643754510,12620,12630,12630,12620,41
|
||||
20241120,145500,643237080,12630,12630,12630,12630,3
|
||||
20241120,145400,643199190,12630,12630,12630,12630,17
|
||||
20241120,145300,642984480,12640,12640,12640,12640,1
|
||||
20241120,145200,642971840,12620,12620,12640,12620,409
|
||||
20241120,145100,637808170,12620,12610,12620,12610,2
|
||||
20241120,145000,637782940,12620,12610,12620,12610,7
|
||||
20241120,144900,637694660,12610,12620,12620,12610,3
|
||||
20241120,144800,637656810,12610,12620,12620,12610,21
|
||||
20241120,144700,637391990,12620,12620,12620,12620,1
|
||||
20241120,144600,637379370,12600,12610,12610,12600,150
|
||||
20241120,144500,635488020,12610,12610,12610,12610,367
|
||||
20241120,144400,630860150,12610,12620,12630,12610,41
|
||||
20241120,144300,630342920,12620,12620,12620,12620,301
|
||||
20241120,144200,626544300,12610,12610,12610,12610,0
|
||||
20241120,144100,626544300,12610,12610,12620,12610,76
|
||||
20241120,144000,625585920,12610,12620,12620,12610,15
|
||||
20241120,143900,625396750,12610,12610,12610,12610,7
|
||||
20241120,143800,625308480,12630,12630,12630,12630,1
|
||||
20241120,143700,625295850,12630,12630,12630,12630,1
|
||||
20241120,143600,625283220,12610,12610,12610,12610,59
|
||||
20241120,143500,624539230,12610,12610,12630,12600,341
|
||||
20241120,143400,620238990,12610,12590,12610,12590,630
|
||||
20241120,143300,612298010,12600,12580,12600,12580,330
|
||||
20241120,143200,608145010,12590,12580,12590,12580,85
|
||||
20241120,143100,607075700,12580,12580,12580,12580,1
|
||||
20241120,143000,607063120,12580,12580,12580,12580,2
|
||||
20241120,142900,607037960,12580,12580,12580,12580,1
|
||||
20241120,142800,607025380,12580,12580,12580,12580,2
|
||||
20241120,142700,607000220,12580,12580,12580,12580,80
|
||||
20241120,142600,605993820,12580,12580,12580,12580,0
|
||||
20241120,142500,605993820,12580,12580,12580,12580,3
|
||||
20241120,142400,605956080,12580,12580,12580,12580,1
|
||||
20241120,142300,605943500,12580,12580,12580,12580,1
|
||||
20241120,142200,605930920,12570,12570,12580,12570,99
|
||||
20241120,142100,604686460,12570,12570,12570,12570,2
|
||||
20241120,142000,604661320,12560,12560,12560,12560,3
|
||||
20241120,141900,604623640,12570,12570,12570,12570,2
|
||||
20241120,141800,604598500,12570,12570,12570,12570,2
|
||||
20241120,141700,604573360,12560,12570,12570,12560,132
|
||||
20241120,141600,602915340,12570,12560,12570,12560,24
|
||||
20241120,141500,602613870,12570,12570,12570,12570,2
|
||||
20241120,141400,602588730,12570,12570,12570,12570,1
|
||||
20241120,141300,602576160,12570,12570,12570,12570,3
|
||||
20241120,141200,602538450,12570,12570,12570,12570,41
|
||||
20241120,141100,602023080,12560,12570,12570,12560,249
|
||||
20241120,141000,598895590,12570,12570,12570,12570,1
|
||||
20241120,140900,598883020,12570,12570,12570,12570,1
|
||||
20241120,140800,598870450,12570,12580,12580,12570,368
|
||||
20241120,140700,594244680,12580,12580,12580,12580,2
|
||||
20241120,140600,594219520,12580,12580,12580,12580,2
|
||||
20241120,140500,594194360,12580,12570,12580,12570,90
|
||||
20241120,140400,593063040,12580,12570,12580,12570,31
|
||||
20241120,140300,592673360,12580,12580,12580,12570,611
|
||||
20241120,140200,584987280,12580,12530,12580,12530,694
|
||||
20241120,140100,576279370,12540,12540,12540,12540,3
|
||||
20241120,140000,576241750,12530,12530,12530,12530,3
|
||||
20241120,135900,576204160,12540,12540,12540,12540,1
|
||||
20241120,135800,576191620,12540,12530,12540,12530,20
|
||||
20241120,135700,575941010,12530,12530,12530,12530,3
|
||||
20241120,135600,575903420,12530,12510,12530,12510,374
|
||||
20241120,135500,571221960,12510,12510,12510,12510,2
|
||||
20241120,135400,571196940,12510,12510,12510,12510,4
|
||||
20241120,135300,571146900,12510,12510,12510,12510,2
|
||||
20241120,135200,571121880,12510,12510,12510,12510,4
|
||||
20241120,135100,571071840,12500,12510,12510,12500,154
|
||||
20241120,135000,569146800,12510,12510,12510,12510,4
|
||||
20241120,134900,569096760,12510,12520,12520,12510,121
|
||||
20241120,134800,567583040,12520,12520,12520,12520,3
|
||||
20241120,134700,567545480,12520,12520,12520,12520,5
|
||||
20241120,134600,567482880,12520,12520,12520,12520,5
|
||||
20241120,134500,567420280,12520,12520,12520,12520,6
|
||||
20241120,134400,567345160,12520,12520,12520,12510,138
|
||||
20241120,134300,565617830,12530,12530,12530,12530,3
|
||||
20241120,134200,565580240,12530,12530,12530,12530,4
|
||||
20241120,134100,565530120,12520,12520,12520,12520,15
|
||||
20241120,134000,565342320,12510,12510,12510,12510,437
|
||||
20241120,133900,559875450,12510,12520,12520,12510,8
|
||||
20241120,133800,559775320,12520,12510,12520,12510,15
|
||||
20241120,133700,559587660,12520,12520,12520,12520,4
|
||||
20241120,133600,559537580,12520,12500,12520,12500,37
|
||||
20241120,133500,559074860,12510,12510,12510,12510,2
|
||||
20241120,133400,559049840,12500,12500,12500,12490,646
|
||||
20241120,133300,550975030,12500,12500,12500,12500,14
|
||||
20241120,133200,550800030,12500,12500,12500,12500,1
|
||||
20241120,133100,550787530,12500,12500,12500,12500,4
|
||||
20241120,133000,550737530,12500,12500,12500,12500,1
|
||||
20241120,132900,550725030,12500,12500,12500,12500,17
|
||||
20241120,132800,550512530,12500,12500,12500,12500,1
|
||||
20241120,132700,550500030,12500,12500,12500,12490,224
|
||||
20241120,132600,547700970,12510,12510,12510,12510,7
|
||||
20241120,132500,547613400,12510,12510,12510,12510,11
|
||||
20241120,132400,547475790,12510,12510,12510,12510,3
|
||||
20241120,132300,547438260,12510,12510,12510,12510,11
|
||||
20241120,132200,547300650,12510,12510,12510,12510,5
|
||||
20241120,132100,547238100,12510,12510,12510,12510,5
|
||||
20241120,132000,547175550,12500,12510,12510,12500,25
|
||||
20241120,131900,546863010,12510,12510,12510,12510,5
|
||||
20241120,131800,546800460,12510,12510,12510,12510,64
|
||||
20241120,131700,545999820,12510,12510,12510,12500,16
|
||||
20241120,131600,545799770,12500,12510,12510,12500,11
|
||||
20241120,131500,545662210,12510,12520,12520,12510,20
|
||||
20241120,131400,545411940,12510,12510,12520,12510,31
|
||||
20241120,131300,545024120,12510,12550,12550,12490,4039
|
||||
20241120,131200,494508880,12550,12550,12550,12550,4
|
||||
20241120,131100,494458680,12550,12550,12550,12550,5
|
||||
20241120,131000,494395930,12550,12540,12550,12540,12
|
||||
20241120,130900,494245430,12540,12550,12550,12530,223
|
||||
20241120,130800,491447060,12550,12550,12550,12550,5
|
||||
20241120,130700,491384310,12540,12550,12550,12540,2
|
||||
20241120,130600,491359220,12550,12550,12550,12540,27
|
||||
20241120,130500,491020550,12550,12550,12550,12540,18
|
||||
20241120,130400,490794780,12550,12550,12550,12550,3
|
||||
20241120,130300,490757130,12550,12550,12550,12550,1
|
||||
20241120,130200,490744580,12550,12550,12550,12550,7
|
||||
20241120,130100,490656730,12550,12540,12550,12530,60
|
||||
20241120,130000,489904750,12550,12550,12560,12550,71
|
||||
20241120,125900,489013680,12550,12550,12550,12550,5
|
||||
20241120,125800,488950930,12550,12550,12550,12550,35
|
||||
20241120,125700,488511680,12550,12540,12550,12540,21
|
||||
20241120,125600,488248330,12540,12540,12540,12540,47
|
||||
20241120,125500,487658950,12540,12540,12540,12540,3
|
||||
20241120,125400,487621330,12540,12540,12540,12540,5
|
||||
20241120,125300,487558630,12540,12540,12540,12540,0
|
||||
20241120,125200,487558630,12540,12550,12550,12540,15
|
||||
20241120,125100,487370390,12540,12550,12550,12540,21
|
||||
20241120,125000,487106850,12550,12540,12550,12540,43
|
||||
20241120,124900,486567600,12540,12540,12540,12540,5
|
||||
20241120,124800,486504900,12540,12540,12540,12540,1
|
||||
20241120,124700,486492360,12540,12540,12540,12540,7
|
||||
20241120,124600,486404580,12530,12550,12550,12530,66
|
||||
20241120,124500,485577020,12550,12590,12590,12550,244
|
||||
20241120,124400,482509840,12570,12570,12570,12570,30
|
||||
20241120,124300,482132740,12560,12560,12560,12560,11
|
||||
20241120,124200,481994580,12550,12550,12550,12550,12
|
||||
20241120,124100,481843980,12550,12550,12550,12550,1
|
||||
20241120,124000,481831430,12550,12560,12560,12550,48
|
||||
20241120,123900,481228600,12560,12550,12560,12540,42
|
||||
20241120,123800,480701670,12560,12560,12560,12560,3
|
||||
20241120,123700,480663990,12550,12550,12550,12550,0
|
||||
20241120,123600,480663990,12550,12550,12550,12550,7
|
||||
20241120,123500,480576140,12550,12550,12550,12550,0
|
||||
20241120,123400,480576140,12550,12550,12550,12550,1
|
||||
20241120,123300,480563590,12550,12550,12550,12550,5
|
||||
20241120,123200,480500840,12550,12550,12550,12550,2
|
||||
20241120,123100,480475740,12550,12550,12550,12550,0
|
||||
20241120,123000,480475740,12550,12550,12550,12540,80
|
||||
20241120,122900,479472390,12550,12550,12550,12550,3
|
||||
20241120,122800,479434740,12570,12530,12590,12530,1236
|
||||
20241120,122700,463902140,12530,12530,12530,12530,4
|
||||
20241120,122600,463852020,12530,12530,12530,12530,101
|
||||
20241120,122500,462586490,12530,12530,12530,12530,1
|
||||
20241120,122400,462573960,12530,12530,12530,12530,0
|
||||
20241120,122300,462573960,12530,12540,12540,12530,123
|
||||
20241120,122200,461032760,12540,12540,12540,12540,2
|
||||
20241120,122100,461007680,12540,12540,12540,12540,61
|
||||
20241120,122000,460242740,12530,12530,12530,12520,32
|
||||
20241120,121900,459841810,12530,12530,12530,12530,10
|
||||
20241120,121800,459716510,12530,12530,12530,12530,0
|
||||
20241120,121700,459716510,12530,12530,12530,12530,2
|
||||
20241120,121600,459691450,12530,12530,12530,12530,2
|
||||
20241120,121500,459666390,12530,12530,12530,12530,9
|
||||
20241120,121400,459553620,12530,12530,12530,12530,3
|
||||
20241120,121300,459516030,12530,12530,12530,12530,0
|
||||
20241120,121200,459516030,12530,12530,12530,12520,11
|
||||
20241120,121100,459378220,12530,12530,12530,12530,2
|
||||
20241120,121000,459353160,12530,12530,12530,12530,3
|
||||
20241120,120900,459315570,12530,12530,12530,12530,12
|
||||
20241120,120800,459165210,12530,12530,12530,12530,3
|
||||
20241120,120700,459127620,12530,12530,12530,12530,2
|
||||
20241120,120600,459102560,12520,12530,12530,12520,25
|
||||
20241120,120500,458789550,12530,12520,12530,12520,20
|
||||
20241120,120400,458539130,12530,12530,12530,12530,2
|
||||
20241120,120300,458514070,12530,12530,12530,12530,1
|
||||
20241120,120200,458501540,12530,12530,12530,12530,0
|
||||
20241120,120100,458501540,12530,12530,12530,12520,5
|
||||
20241120,120000,458438900,12520,12520,12520,12520,3
|
||||
20241120,115900,458401340,12530,12530,12530,12530,1
|
||||
20241120,115800,458388810,12530,12530,12530,12530,3
|
||||
20241120,115700,458351220,12530,12530,12530,12530,1
|
||||
20241120,115600,458338690,12530,12530,12530,12530,22
|
||||
20241120,115500,458063030,12540,12530,12540,12530,4
|
||||
20241120,115400,458012880,12540,12540,12540,12540,2
|
||||
20241120,115300,457987800,12540,12540,12540,12540,1
|
||||
20241120,115200,457975260,12540,12540,12540,12540,1
|
||||
20241120,115100,457962720,12530,12530,12530,12530,61
|
||||
20241120,115000,457198390,12520,12530,12530,12520,12
|
||||
20241120,114900,457048130,12530,12520,12530,12520,22
|
||||
20241120,114800,456772670,12530,12530,12530,12530,5
|
||||
20241120,114700,456710020,12530,12520,12530,12520,22
|
||||
20241120,114600,456434560,12530,12530,12530,12530,1
|
||||
20241120,114500,456422030,12530,12530,12530,12530,1
|
||||
20241120,114400,456409500,12530,12530,12530,12530,4
|
||||
20241120,114300,456359380,12520,12520,12520,12510,60
|
||||
20241120,114200,455608680,12510,12530,12530,12510,860
|
||||
20241120,114100,444844780,12530,12530,12530,12530,17
|
||||
20241120,114000,444631770,12530,12530,12530,12530,3
|
||||
20241120,113900,444594180,12540,12540,12540,12540,2
|
||||
20241120,113800,444569100,12540,12540,12540,12540,0
|
||||
20241120,113700,444569100,12540,12540,12540,12540,1
|
||||
20241120,113600,444556560,12540,12540,12540,12540,0
|
||||
20241120,113500,444556560,12540,12540,12540,12520,1015
|
||||
20241120,113400,431844600,12540,12540,12540,12540,0
|
||||
20241120,113300,431844600,12540,12540,12540,12540,14
|
||||
20241120,113200,431669040,12540,12540,12540,12540,1
|
||||
20241120,113100,431656500,12530,12530,12530,12530,0
|
||||
20241120,113000,431656500,12530,12530,12530,12530,0
|
||||
20241120,112900,431656500,12530,12540,12540,12530,13
|
||||
20241120,112800,431493580,12540,12540,12540,12540,0
|
||||
20241120,112700,431493580,12540,12540,12540,12540,1
|
||||
20241120,112600,431481040,12540,12540,12540,12540,5
|
||||
20241120,112500,431418340,12540,12540,12540,12540,0
|
||||
20241120,112400,431418340,12540,12540,12540,12540,0
|
||||
20241120,112300,431418340,12540,12540,12540,12540,2
|
||||
20241120,112200,431393260,12530,12530,12530,12530,154
|
||||
20241120,112100,429463640,12530,12540,12540,12530,1153
|
||||
20241120,112000,415010530,12540,12540,12540,12540,130
|
||||
20241120,111900,413380330,12550,12550,12550,12550,1
|
||||
20241120,111800,413367780,12550,12550,12550,12550,0
|
||||
20241120,111700,413367780,12550,12560,12560,12550,62
|
||||
20241120,111600,412589170,12570,12570,12570,12570,3
|
||||
20241120,111500,412551460,12560,12560,12560,12560,2
|
||||
20241120,111400,412526340,12560,12560,12570,12560,36
|
||||
20241120,111300,412074100,12570,12570,12570,12570,2
|
||||
20241120,111200,412048960,12570,12570,12570,12570,0
|
||||
20241120,111100,412048960,12570,12570,12570,12570,0
|
||||
20241120,111000,412048960,12570,12570,12570,12570,2
|
||||
20241120,110900,412023820,12570,12570,12570,12570,3
|
||||
20241120,110800,411986110,12570,12570,12570,12570,0
|
||||
20241120,110700,411986110,12570,12570,12570,12570,1
|
||||
20241120,110600,411973540,12570,12570,12570,12570,0
|
||||
20241120,110500,411973540,12570,12570,12570,12570,0
|
||||
20241120,110400,411973540,12570,12570,12570,12570,2
|
||||
20241120,110300,411948400,12570,12570,12570,12570,2
|
||||
20241120,110200,411923260,12540,12540,12540,12540,0
|
||||
20241120,110100,411923260,12540,12540,12540,12540,0
|
||||
20241120,110000,411923260,12540,12540,12540,12540,3
|
||||
20241120,105900,411885640,12540,12550,12550,12540,376
|
||||
20241120,105800,407167040,12550,12560,12560,12550,50
|
||||
20241120,105700,406539220,12570,12570,12570,12570,0
|
||||
20241120,105600,406539220,12570,12570,12570,12570,10
|
||||
20241120,105500,406413520,12580,12580,12580,12570,13
|
||||
20241120,105400,406250030,12560,12560,12560,12560,0
|
||||
20241120,105300,406250030,12560,12560,12560,12560,0
|
||||
20241120,105200,406250030,12560,12560,12560,12560,0
|
||||
20241120,105100,406250030,12560,12560,12560,12560,0
|
||||
20241120,105000,406250030,12560,12560,12560,12560,120
|
||||
20241120,104900,404742830,12570,12570,12570,12570,40
|
||||
20241120,104800,404240030,12580,12580,12580,12580,0
|
||||
20241120,104700,404240030,12580,12580,12580,12580,0
|
||||
20241120,104600,404240030,12580,12580,12580,12580,0
|
||||
20241120,104500,404240030,12580,12580,12580,12580,50
|
||||
20241120,104400,403611030,12570,12570,12570,12570,0
|
||||
20241120,104300,403611030,12570,12570,12570,12570,0
|
||||
20241120,104200,403611030,12570,12570,12570,12570,228
|
||||
20241120,104100,400745070,12560,12560,12560,12560,17
|
||||
20241120,104000,400531550,12570,12580,12580,12560,6
|
||||
20241120,103900,400456140,12580,12580,12580,12580,15
|
||||
20241120,103800,400267440,12580,12550,12580,12550,778
|
||||
20241120,103700,390487750,12540,12540,12540,12540,10
|
||||
20241120,103600,390362350,12540,12540,12540,12540,0
|
||||
20241120,103500,390362350,12540,12540,12540,12540,30
|
||||
20241120,103400,389986150,12540,12550,12550,12540,2
|
||||
20241120,103300,389961060,12550,12550,12550,12550,5
|
||||
20241120,103200,389898310,12540,12540,12540,12540,10
|
||||
20241120,103100,389772910,12540,12510,12540,12510,706
|
||||
20241120,103000,380928060,12500,12500,12500,12500,65
|
||||
20241120,102900,380115560,12490,12490,12490,12490,4
|
||||
20241120,102800,380065600,12500,12500,12500,12500,0
|
||||
20241120,102700,380065600,12500,12500,12500,12500,0
|
||||
20241120,102600,380065600,12500,12500,12500,12500,0
|
||||
20241120,102500,380065600,12500,12500,12500,12500,4
|
||||
20241120,102400,380015600,12500,12500,12500,12500,30
|
||||
20241120,102300,379640600,12500,12500,12500,12500,20
|
||||
20241120,102200,379390600,12500,12500,12500,12500,30
|
||||
20241120,102100,379015600,12500,12500,12500,12500,1
|
||||
20241120,102000,379003100,12500,12500,12500,12500,50
|
||||
20241120,101900,378378100,12480,12480,12480,12480,0
|
||||
20241120,101800,378378100,12480,12480,12480,12480,0
|
||||
20241120,101700,378378100,12480,12480,12480,12480,1
|
||||
20241120,101600,378365620,12480,12480,12480,12480,0
|
||||
20241120,101500,378365620,12480,12480,12480,12480,0
|
||||
20241120,101400,378365620,12480,12480,12480,12480,5
|
||||
20241120,101300,378303220,12490,12490,12490,12490,60
|
||||
20241120,101200,377553820,12490,12490,12490,12490,8
|
||||
20241120,101100,377453900,12500,12510,12510,12500,74
|
||||
20241120,101000,376528890,12510,12470,12510,12470,428
|
||||
20241120,100900,371185990,12470,12470,12470,12470,0
|
||||
20241120,100800,371185990,12470,12470,12470,12470,2
|
||||
20241120,100700,371161050,12470,12470,12470,12470,20
|
||||
20241120,100600,370911650,12470,12470,12470,12470,0
|
||||
20241120,100500,370911650,12470,12470,12470,12470,0
|
||||
20241120,100400,370911650,12470,12470,12470,12470,62
|
||||
20241120,100300,370138510,12470,12470,12470,12470,0
|
||||
20241120,100200,370138510,12470,12470,12470,12470,1
|
||||
20241120,100100,370126040,12480,12480,12480,12480,246
|
||||
20241120,100000,367055960,12490,12500,12500,12490,55
|
||||
20241120,095900,366368560,12510,12510,12510,12510,0
|
||||
20241120,095800,366368560,12510,12510,12510,12510,1
|
||||
20241120,095700,366356050,12520,12520,12520,12520,423
|
||||
20241120,095600,361060090,12530,12530,12530,12530,10
|
||||
20241120,095500,360934790,12520,12520,12520,12520,194
|
||||
20241120,095400,358505910,12510,12480,12510,12470,938
|
||||
20241120,095300,346798580,12470,12500,12500,12460,1718
|
||||
20241120,095200,325360550,12500,12440,12500,12440,3897
|
||||
20241120,095100,276797440,12420,12420,12420,12420,605
|
||||
20241120,095000,269283340,12420,12420,12430,12410,378
|
||||
20241120,094900,264589360,12430,12460,12460,12420,2364
|
||||
20241120,094800,235183790,12470,12470,12470,12470,400
|
||||
20241120,094700,230195790,12490,12490,12490,12490,61
|
||||
20241120,094600,229433900,12500,12450,12510,12450,622
|
||||
20241120,094500,221682800,12460,12510,12510,12460,1032
|
||||
20241120,094400,208795810,12530,12530,12530,12530,0
|
||||
20241120,094300,208795810,12530,12500,12540,12500,62
|
||||
20241120,094200,208018880,12490,12460,12490,12460,38
|
||||
20241120,094100,207544500,12440,12440,12440,12440,0
|
||||
20241120,094000,207544500,12440,12480,12480,12440,150
|
||||
20241120,093900,205675490,12480,12530,12530,12480,221
|
||||
20241120,093800,202911120,12540,12460,12550,12460,435
|
||||
20241120,093700,197471610,12460,12450,12460,12450,919
|
||||
20241120,093600,186023420,12440,12450,12470,12420,843
|
||||
20241120,093500,175530880,12450,12410,12460,12410,474
|
||||
20241120,093400,169634520,12410,12410,12410,12410,21
|
||||
20241120,093300,169373910,12410,12390,12410,12390,364
|
||||
20241120,093200,164863930,12390,12370,12400,12370,1085
|
||||
20241120,093100,151434610,12370,12370,12370,12370,24
|
||||
20241120,093000,151137730,12370,12360,12370,12360,129
|
||||
20241120,092900,149542980,12360,12320,12360,12310,1676
|
||||
20241120,092800,128878920,12320,12350,12350,12320,436
|
||||
20241120,092700,123499450,12340,12340,12340,12340,1
|
||||
20241120,092600,123487110,12350,12350,12350,12350,71
|
||||
20241120,092500,122610260,12360,12360,12370,12360,257
|
||||
20241120,092400,119432680,12370,12400,12400,12370,373
|
||||
20241120,092300,114814430,12390,12390,12400,12390,191
|
||||
20241120,092200,112447490,12400,12380,12400,12380,120
|
||||
20241120,092100,110960050,12380,12400,12400,12360,762
|
||||
20241120,092000,101529460,12400,12400,12400,12400,0
|
||||
20241120,091900,101529460,12400,12400,12430,12400,199
|
||||
20241120,091800,99057060,12440,12330,12470,12320,547
|
||||
20241120,091700,92301520,12340,12390,12390,12340,217
|
||||
20241120,091600,89618290,12390,12360,12390,12360,127
|
||||
20241120,091500,88046440,12360,12350,12360,12310,836
|
||||
20241120,091400,77744050,12350,12370,12370,12320,745
|
||||
20241120,091300,68542210,12380,12380,12390,12370,80
|
||||
20241120,091200,67552060,12380,12410,12420,12380,336
|
||||
20241120,091100,63387690,12400,12380,12400,12380,110
|
||||
20241120,091000,62023770,12370,12370,12380,12360,369
|
||||
20241120,090900,57461550,12380,12380,12420,12380,289
|
||||
20241120,090800,53879560,12380,12440,12440,12370,1497
|
||||
20241120,090700,35317190,12450,12460,12460,12450,202
|
||||
20241120,090600,32802240,12450,12470,12470,12450,242
|
||||
20241120,090500,29787190,12460,12450,12460,12420,249
|
||||
20241120,090400,26690030,12460,12480,12490,12460,89
|
||||
20241120,090300,25579760,12490,12520,12520,12490,8
|
||||
20241120,090200,25479770,12480,12510,12510,12440,1477
|
||||
20241120,090100,7068040,12510,12510,12510,12510,168
|
||||
20241120,090000,4966360,12510,12500,12520,12500,397
|
||||
|
Reference in New Issue
Block a user