Update 2024-11-20 2713 candle_min
This commit is contained in:
694
200350/min/candle-20241120.csv
Normal file
694
200350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,203100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,203000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,202000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,201000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,200100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,200000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,195000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,194000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,193100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,193000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,192000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,191000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,190100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,190000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,185000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,184000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,183100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,183000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,182000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,181000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,180100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,180000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,175000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,174000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,173100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,173000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,172000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,171000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,170100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,170000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,165000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,164000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,163100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,163000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,162000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,161000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,160100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,160000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,155000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154200,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,154000,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153900,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153800,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153700,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153600,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153500,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153400,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153300,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153200,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,153100,34602263620,19770,19770,19770,19770,0
|
||||
20241120,153000,34602263620,19770,19770,19770,19770,18795
|
||||
20241120,152900,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152800,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152700,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152600,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152500,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152400,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152300,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152200,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152100,34230686470,19820,19820,19820,19820,0
|
||||
20241120,152000,34230686470,19820,19820,19820,19820,0
|
||||
20241120,151900,34230686470,19820,19800,19830,19800,2924
|
||||
20241120,151800,34172752220,19800,19860,19860,19790,1675
|
||||
20241120,151700,34139555870,19840,19820,19900,19810,1945
|
||||
20241120,151600,34100979110,19820,19810,19820,19780,1280
|
||||
20241120,151500,34075620320,19810,19790,19810,19760,3803
|
||||
20241120,151400,34000400760,19790,19760,19790,19760,1935
|
||||
20241120,151300,33962139760,19760,19770,19790,19750,2732
|
||||
20241120,151200,33908121600,19770,19740,19770,19730,2046
|
||||
20241120,151100,33867731350,19750,19740,19760,19730,1413
|
||||
20241120,151000,33839836030,19740,19770,19780,19740,1979
|
||||
20241120,150900,33800735620,19770,19780,19780,19750,2634
|
||||
20241120,150800,33748686830,19770,19790,19800,19770,569
|
||||
20241120,150700,33737429910,19800,19790,19820,19790,1185
|
||||
20241120,150600,33713970010,19780,19800,19800,19780,593
|
||||
20241120,150500,33702235270,19800,19830,19830,19800,2141
|
||||
20241120,150400,33659839340,19830,19810,19830,19800,1043
|
||||
20241120,150300,33639182970,19800,19810,19810,19780,1313
|
||||
20241120,150200,33613190620,19800,19840,19840,19800,2499
|
||||
20241120,150100,33563678010,19840,19880,19890,19830,2387
|
||||
20241120,150000,33516255680,19880,19920,19990,19880,1571
|
||||
20241120,145900,33484946340,19890,19910,19970,19890,991
|
||||
20241120,145800,33465188630,19870,19880,19910,19850,1092
|
||||
20241120,145700,33443475370,19850,19880,19880,19850,617
|
||||
20241120,145600,33431225600,19880,19880,19900,19850,651
|
||||
20241120,145500,33418279640,19880,19830,19880,19830,1509
|
||||
20241120,145400,33388326550,19830,19850,19860,19830,899
|
||||
20241120,145300,33370499100,19840,19840,19890,19840,502
|
||||
20241120,145200,33360524890,19840,19780,19850,19760,1688
|
||||
20241120,145100,33327113190,19780,19780,19800,19780,335
|
||||
20241120,145000,33320484310,19760,19890,19930,19740,1887
|
||||
20241120,144900,33283035860,19920,19640,19920,19640,4837
|
||||
20241120,144800,33187484670,19640,19750,19750,19640,7621
|
||||
20241120,144700,33037369820,19750,19740,19790,19740,2196
|
||||
20241120,144600,32993998820,19740,19810,19810,19720,6940
|
||||
20241120,144500,32856895500,19810,19810,19820,19800,1271
|
||||
20241120,144400,32831718250,19800,19800,19830,19800,3237
|
||||
20241120,144300,32767605640,19800,19810,19830,19800,953
|
||||
20241120,144200,32748727390,19810,19820,19890,19800,4182
|
||||
20241120,144100,32665866240,19820,19880,19890,19810,2931
|
||||
20241120,144000,32607748550,19880,19910,19910,19850,3596
|
||||
20241120,143900,32536248040,19910,19950,19950,19910,1351
|
||||
20241120,143800,32509330340,19960,19940,19970,19930,340
|
||||
20241120,143700,32502548960,19920,19950,19950,19890,429
|
||||
20241120,143600,32494003380,19910,19880,19950,19880,787
|
||||
20241120,143500,32478327290,19880,19950,19950,19880,1692
|
||||
20241120,143400,32444656890,19950,19900,19980,19880,1276
|
||||
20241120,143300,32419220970,19880,19800,19910,19800,5687
|
||||
20241120,143200,32306413760,19850,19850,19870,19800,4541
|
||||
20241120,143100,32216381780,19850,19940,19940,19800,16986
|
||||
20241120,143000,31878931360,19940,19990,19990,19930,1947
|
||||
20241120,142900,31840065120,19990,20050,20050,19990,3118
|
||||
20241120,142800,31777693600,20000,20050,20050,20000,1641
|
||||
20241120,142700,31744871800,20050,20100,20100,20000,352
|
||||
20241120,142600,31737816150,20000,20050,20100,20000,1040
|
||||
20241120,142500,31716958450,20050,20050,20050,20050,80
|
||||
20241120,142400,31715354450,20050,20050,20100,20050,429
|
||||
20241120,142300,31706752750,20100,20050,20100,20050,88
|
||||
20241120,142200,31704986450,20050,20050,20050,20000,530
|
||||
20241120,142100,31694368250,20000,19990,20050,19980,1195
|
||||
20241120,142000,31670448170,19990,20000,20000,19990,125
|
||||
20241120,141900,31667948800,20000,20000,20000,19970,2465
|
||||
20241120,141800,31618673430,20000,20050,20050,20000,430
|
||||
20241120,141700,31610058980,20050,20100,20100,20050,769
|
||||
20241120,141600,31594639980,20100,20050,20100,20050,472
|
||||
20241120,141500,31585168830,20050,20050,20150,19990,5997
|
||||
20241120,141400,31465118580,20050,19980,20050,19950,2284
|
||||
20241120,141300,31419412150,19950,19960,19990,19920,4906
|
||||
20241120,141200,31321570930,19940,20050,20050,19930,12815
|
||||
20241120,141100,31065537400,20050,20050,20100,20000,1343
|
||||
20241120,141000,31038621750,20050,20250,20250,20000,21946
|
||||
20241120,140900,30598616400,20250,20250,20250,20150,599
|
||||
20241120,140800,30586491050,20150,20200,20250,20150,1480
|
||||
20241120,140700,30556650100,20100,20200,20200,20100,178
|
||||
20241120,140600,30553066300,20200,20150,20200,20150,1196
|
||||
20241120,140500,30528929300,20100,20100,20150,20100,354
|
||||
20241120,140400,30521803350,20100,20150,20150,20100,330
|
||||
20241120,140300,30515169800,20150,20150,20150,20100,446
|
||||
20241120,140200,30506193900,20150,20150,20200,20100,324
|
||||
20241120,140100,30499666450,20150,20150,20150,20150,514
|
||||
20241120,140000,30489309350,20150,20150,20150,20150,47
|
||||
20241120,135900,30488362300,20150,20200,20200,20150,273
|
||||
20241120,135800,30482859050,20150,20150,20150,20150,684
|
||||
20241120,135700,30469076450,20150,20200,20250,20150,471
|
||||
20241120,135600,30459565350,20150,20150,20200,20150,195
|
||||
20241120,135500,30455635850,20150,20200,20200,20150,740
|
||||
20241120,135400,30440712350,20200,20200,20200,20200,153
|
||||
20241120,135300,30437621750,20250,20250,20250,20250,265
|
||||
20241120,135200,30432255500,20250,20150,20250,20100,1466
|
||||
20241120,135100,30402739350,20100,20150,20200,20100,469
|
||||
20241120,135000,30393288000,20150,20200,20200,20100,1131
|
||||
20241120,134900,30370498750,20200,20150,20200,20150,985
|
||||
20241120,134800,30350647950,20150,20300,20300,20150,4105
|
||||
20241120,134700,30267600450,20300,20250,20300,20250,56
|
||||
20241120,134600,30266465950,20300,20250,20300,20250,645
|
||||
20241120,134500,30253399450,20200,20200,20250,20200,236
|
||||
20241120,134400,30248631250,20250,20250,20300,20200,2115
|
||||
20241120,134300,30205823400,20300,20350,20400,20300,1831
|
||||
20241120,134200,30168604450,20400,20250,20400,20250,6908
|
||||
20241120,134100,30028319100,20150,20200,20200,20150,2783
|
||||
20241120,134000,29972130700,20150,20200,20250,20150,1294
|
||||
20241120,133900,29945997400,20250,20350,20400,20250,11143
|
||||
20241120,133800,29719422900,20350,20200,20350,20200,6507
|
||||
20241120,133700,29587350850,20200,20150,20200,20150,154
|
||||
20241120,133600,29584244100,20100,20150,20150,20100,770
|
||||
20241120,133500,29568740000,20100,20100,20100,20050,838
|
||||
20241120,133400,29551897700,20100,20150,20150,20050,1791
|
||||
20241120,133300,29515934600,20150,20150,20200,20050,476
|
||||
20241120,133200,29506364600,20150,20100,20150,20100,150
|
||||
20241120,133100,29503348700,20100,20100,20150,20100,1001
|
||||
20241120,133000,29483227100,20100,20100,20100,20100,146
|
||||
20241120,132900,29480292500,20100,20100,20100,20100,506
|
||||
20241120,132800,29470121900,20100,20100,20150,20100,440
|
||||
20241120,132700,29461266850,20100,20100,20150,20050,2648
|
||||
20241120,132600,29408138400,20100,20100,20100,20050,1097
|
||||
20241120,132500,29386105850,20100,20100,20150,20050,645
|
||||
20241120,132400,29373129650,20100,20100,20100,20100,967
|
||||
20241120,132300,29353692950,20100,20100,20100,20100,291
|
||||
20241120,132200,29347843850,20100,20100,20100,20100,1406
|
||||
20241120,132100,29319583250,20100,20100,20150,20050,686
|
||||
20241120,132000,29305807550,20100,20100,20150,20100,595
|
||||
20241120,131900,29293847550,20100,20100,20100,20100,806
|
||||
20241120,131800,29277646950,20100,20100,20150,20050,763
|
||||
20241120,131700,29262307400,20100,20100,20100,20050,372
|
||||
20241120,131600,29254839450,20100,20150,20150,20050,1148
|
||||
20241120,131500,29231774500,20150,20100,20150,20100,118
|
||||
20241120,131400,29229400200,20100,20150,20150,20100,281
|
||||
20241120,131300,29223747600,20100,20200,20200,20100,3230
|
||||
20241120,131200,29158794050,20150,20150,20150,20150,234
|
||||
20241120,131100,29154078950,20150,20150,20150,20150,310
|
||||
20241120,131000,29147832450,20150,20150,20250,20150,397
|
||||
20241120,130900,29139832400,20150,20200,20200,20150,950
|
||||
20241120,130800,29120686300,20200,20200,20200,20150,826
|
||||
20241120,130700,29104004800,20150,20100,20200,20100,2133
|
||||
20241120,130600,29060944150,20150,20150,20200,20100,498
|
||||
20241120,130500,29050911650,20100,20100,20100,20050,1227
|
||||
20241120,130400,29026252800,20100,20100,20100,20100,980
|
||||
20241120,130300,29006554800,20100,20150,20150,20100,1487
|
||||
20241120,130200,28976626950,20150,20200,20200,20150,1174
|
||||
20241120,130100,28952954150,20200,20250,20250,20200,1850
|
||||
20241120,130000,28915538200,20250,20250,20300,20200,1518
|
||||
20241120,125900,28884791050,20250,20250,20300,20250,1541
|
||||
20241120,125800,28853553600,20250,20300,20300,20250,1356
|
||||
20241120,125700,28826037250,20300,20250,20300,20250,583
|
||||
20241120,125600,28814228650,20250,20300,20300,20250,1107
|
||||
20241120,125500,28791756950,20250,20300,20300,20200,778
|
||||
20241120,125400,28776009450,20250,20200,20250,20150,1338
|
||||
20241120,125300,28748923450,20200,20200,20200,20150,485
|
||||
20241120,125200,28739128100,20200,20150,20200,20150,446
|
||||
20241120,125100,28730131500,20150,20200,20200,20150,678
|
||||
20241120,125000,28716464150,20200,20150,20200,20150,1694
|
||||
20241120,124900,28682292100,20150,20200,20200,20150,501
|
||||
20241120,124800,28672190100,20200,20100,20200,20100,294
|
||||
20241120,124700,28666266850,20100,20200,20200,20100,742
|
||||
20241120,124600,28651351700,20150,20150,20150,20100,1815
|
||||
20241120,124500,28614815400,20100,20200,20200,20050,4358
|
||||
20241120,124400,28527130550,20200,20250,20250,20200,1525
|
||||
20241120,124300,28496316600,20200,20350,20350,20200,2130
|
||||
20241120,124200,28453093150,20350,20450,20450,20300,5432
|
||||
20241120,124100,28342313700,20450,20350,20450,20350,7903
|
||||
20241120,124000,28181054600,20400,20300,20400,20250,6229
|
||||
20241120,123900,28054484150,20250,20250,20300,20200,1134
|
||||
20241120,123800,28031521050,20300,20250,20300,20250,350
|
||||
20241120,123700,28024427200,20250,20250,20250,20250,656
|
||||
20241120,123600,28011143200,20250,20250,20300,20250,565
|
||||
20241120,123500,27999701850,20250,20250,20300,20200,1683
|
||||
20241120,123400,27965636800,20300,20150,20300,20150,3657
|
||||
20241120,123300,27891712700,20150,20200,20250,20150,1879
|
||||
20241120,123200,27853761950,20150,20000,20150,20000,5893
|
||||
20241120,123100,27735371800,20000,20050,20100,20000,4117
|
||||
20241120,123000,27652870900,20050,20050,20100,20050,1356
|
||||
20241120,122900,27625676900,20050,20150,20150,20050,2210
|
||||
20241120,122800,27581245800,20150,20150,20150,20100,481
|
||||
20241120,122700,27571573200,20100,20200,20200,20100,1222
|
||||
20241120,122600,27546930700,20150,20150,20150,20100,366
|
||||
20241120,122500,27539562700,20150,20150,20150,20100,385
|
||||
20241120,122400,27531821200,20150,20100,20200,20100,380
|
||||
20241120,122300,27524169400,20150,20150,20200,20100,612
|
||||
20241120,122200,27511839900,20150,20200,20200,20150,335
|
||||
20241120,122100,27505079350,20150,20250,20250,20150,1381
|
||||
20241120,122000,27477183500,20250,20200,20250,20200,1124
|
||||
20241120,121900,27454424450,20200,20250,20250,20200,841
|
||||
20241120,121800,27437418350,20250,20300,20300,20200,386
|
||||
20241120,121700,27429597300,20300,20250,20300,20250,1277
|
||||
20241120,121600,27403736200,20250,20200,20250,20150,2411
|
||||
20241120,121500,27354983650,20200,20150,20200,20100,329
|
||||
20241120,121400,27348360900,20100,20100,20150,20100,644
|
||||
20241120,121300,27335416400,20100,20150,20150,20100,865
|
||||
20241120,121200,27318024950,20150,20150,20150,20100,538
|
||||
20241120,121100,27307190100,20150,20150,20150,20150,774
|
||||
20241120,121000,27291594000,20150,20100,20150,20100,308
|
||||
20241120,120900,27285390300,20100,20150,20150,20100,506
|
||||
20241120,120800,27275212800,20150,20100,20150,20100,423
|
||||
20241120,120700,27266702800,20100,20150,20150,20100,488
|
||||
20241120,120600,27256875200,20150,20050,20150,20050,1395
|
||||
20241120,120500,27228836650,20050,20050,20100,20050,330
|
||||
20241120,120400,27222219850,20050,20050,20100,20000,784
|
||||
20241120,120300,27206511400,20050,20100,20100,20000,444
|
||||
20241120,120200,27197606950,20050,20050,20050,20000,688
|
||||
20241120,120100,27183830100,20050,20050,20100,20050,1823
|
||||
20241120,120000,27147277050,20050,20050,20100,20000,3526
|
||||
20241120,115900,27076698350,20050,20050,20100,20050,2199
|
||||
20241120,115800,27032607800,20050,20100,20100,20050,1159
|
||||
20241120,115700,27009314350,20100,20150,20150,20100,901
|
||||
20241120,115600,26991172450,20150,20150,20150,20100,507
|
||||
20241120,115500,26980956450,20150,20100,20200,20100,271
|
||||
20241120,115400,26975492200,20150,20100,20200,20100,520
|
||||
20241120,115300,26965009700,20100,20050,20100,20050,1341
|
||||
20241120,115200,26938101100,20050,20050,20100,20000,2381
|
||||
20241120,115100,26890363000,20050,20100,20100,20050,175
|
||||
20241120,115000,26886850300,20100,20150,20150,20050,861
|
||||
20241120,114900,26869575300,20150,20100,20150,20050,1856
|
||||
20241120,114800,26832233800,20050,20100,20100,20050,349
|
||||
20241120,114700,26825230850,20050,20100,20150,20050,875
|
||||
20241120,114600,26807650250,20050,20100,20150,20050,693
|
||||
20241120,114500,26793716300,20100,20100,20150,20100,59
|
||||
20241120,114400,26792527700,20150,20100,20150,20100,961
|
||||
20241120,114300,26773208900,20100,20050,20100,20050,847
|
||||
20241120,114200,26756225800,20050,20000,20050,20000,1707
|
||||
20241120,114100,26722007600,20050,20100,20150,20050,4328
|
||||
20241120,114000,26635115300,20150,20200,20250,20150,290
|
||||
20241120,113900,26629254350,20250,20050,20250,20050,2315
|
||||
20241120,113800,26582495550,20050,20050,20100,20050,902
|
||||
20241120,113700,26564385250,20050,20050,20100,20050,1264
|
||||
20241120,113600,26539040850,20050,20050,20150,20050,2782
|
||||
20241120,113500,26483215700,20050,20100,20150,20050,5595
|
||||
20241120,113400,26370829900,20100,20050,20250,20050,3024
|
||||
20241120,113300,26309967600,20050,20100,20150,20050,2473
|
||||
20241120,113200,26260264300,20100,20150,20150,20000,6996
|
||||
20241120,113100,26119887500,20100,20150,20200,20100,2113
|
||||
20241120,113000,26077345000,20150,20200,20300,20100,4423
|
||||
20241120,112900,25988246450,20300,20250,20300,20200,1593
|
||||
20241120,112800,25956001250,20300,20400,20400,20250,368
|
||||
20241120,112700,25948524700,20400,20250,20400,20200,1976
|
||||
20241120,112600,25908457650,20250,20250,20300,20200,1879
|
||||
20241120,112500,25870406700,20300,20350,20400,20250,899
|
||||
20241120,112400,25852151450,20350,20250,20350,20250,995
|
||||
20241120,112300,25831974150,20250,20400,20450,20200,5996
|
||||
20241120,112200,25710278950,20400,20400,20500,20350,8783
|
||||
20241120,112100,25530841650,20400,20250,20400,20250,5075
|
||||
20241120,112000,25427684750,20250,20200,20300,20200,1378
|
||||
20241120,111900,25399759800,20300,20150,20300,20150,4201
|
||||
20241120,111800,25314661650,20150,20200,20250,20100,2628
|
||||
20241120,111700,25261564950,20200,20150,20200,20100,998
|
||||
20241120,111600,25241428900,20150,20100,20150,20050,1996
|
||||
20241120,111500,25201293550,20100,20150,20150,20100,1500
|
||||
20241120,111400,25171128550,20150,20100,20150,20100,1198
|
||||
20241120,111300,25147027950,20100,20150,20200,20100,2057
|
||||
20241120,111200,25105573450,20150,20250,20300,20100,3166
|
||||
20241120,111100,25041574350,20300,20250,20300,20250,1494
|
||||
20241120,111000,25011268600,20350,20250,20350,20200,3222
|
||||
20241120,110900,24945952250,20250,20150,20300,20150,8114
|
||||
20241120,110800,24781833350,20100,20100,20200,20000,6128
|
||||
20241120,110700,24658780250,20100,20100,20150,20050,2079
|
||||
20241120,110600,24616993500,20100,20050,20150,20050,5029
|
||||
20241120,110500,24515867050,20050,20200,20250,19990,31348
|
||||
20241120,110400,23887389450,20200,20250,20250,20150,5032
|
||||
20241120,110300,23785750350,20250,20400,20400,20200,4183
|
||||
20241120,110200,23700843000,20400,20400,20500,20300,7723
|
||||
20241120,110100,23543214850,20400,20250,20450,20250,4022
|
||||
20241120,110000,23461346150,20250,20350,20350,20250,3939
|
||||
20241120,105900,23381533500,20350,20250,20350,20250,1976
|
||||
20241120,105800,23341415200,20200,20200,20300,20200,2020
|
||||
20241120,105700,23300519300,20200,20350,20400,20200,5807
|
||||
20241120,105600,23182776550,20350,20250,20350,20250,2396
|
||||
20241120,105500,23134078800,20250,20200,20300,20150,6343
|
||||
20241120,105400,23005817000,20200,20400,20400,20200,8185
|
||||
20241120,105300,22839852750,20350,20450,20450,20350,4885
|
||||
20241120,105200,22740208150,20450,20300,20450,20300,5867
|
||||
20241120,105100,22620836200,20300,20400,20500,20250,18898
|
||||
20241120,105000,22236006250,20400,20400,20450,20350,8635
|
||||
20241120,104900,22059967350,20400,20550,20600,20400,14678
|
||||
20241120,104800,21759277200,20500,20600,20800,20450,44396
|
||||
20241120,104700,20843010250,20550,20500,20600,20350,14691
|
||||
20241120,104600,20542452550,20500,20500,20600,20400,14856
|
||||
20241120,104500,20237661150,20500,20600,20600,20500,18700
|
||||
20241120,104400,19853118900,20600,20500,20650,20250,32353
|
||||
20241120,104300,19191246700,20500,20400,20650,20400,45779
|
||||
20241120,104200,18251240750,20450,20350,20550,20300,70752
|
||||
20241120,104100,16804650100,20400,20150,20400,20000,32695
|
||||
20241120,104000,16142839300,20200,19950,20200,19950,23252
|
||||
20241120,103900,15676131390,19950,19930,19960,19930,1397
|
||||
20241120,103800,15648274190,19950,19910,19960,19900,3166
|
||||
20241120,103700,15585166570,19920,19940,19940,19910,2072
|
||||
20241120,103600,15543888930,19940,19960,19970,19920,4955
|
||||
20241120,103500,15445026710,19960,19990,20000,19950,7943
|
||||
20241120,103400,15286280440,19980,19880,20100,19880,14725
|
||||
20241120,103300,14992258260,19880,19890,19890,19860,2044
|
||||
20241120,103200,14951639640,19890,19790,19900,19790,4342
|
||||
20241120,103100,14865412180,19790,19750,19790,19740,2006
|
||||
20241120,103000,14825773480,19750,19760,19760,19750,1068
|
||||
20241120,102900,14804678580,19760,19790,19790,19760,1471
|
||||
20241120,102800,14775598380,19790,19780,19790,19780,210
|
||||
20241120,102700,14771443430,19800,19800,19810,19780,398
|
||||
20241120,102600,14763563860,19800,19780,19820,19780,655
|
||||
20241120,102500,14750591100,19800,19820,19820,19770,2291
|
||||
20241120,102400,14705246890,19820,19820,19840,19800,1025
|
||||
20241120,102300,14684938600,19800,19820,19820,19800,85
|
||||
20241120,102200,14683255240,19800,19790,19800,19770,1038
|
||||
20241120,102100,14662710700,19790,19770,19840,19770,2660
|
||||
20241120,102000,14610062200,19770,19670,19770,19670,2668
|
||||
20241120,101900,14557448510,19690,19650,19700,19650,547
|
||||
20241120,101800,14546678800,19650,19610,19680,19600,1146
|
||||
20241120,101700,14524178310,19620,19560,19620,19560,640
|
||||
20241120,101600,14511644840,19570,19590,19590,19550,2386
|
||||
20241120,101500,14464956980,19590,19610,19620,19590,3037
|
||||
20241120,101400,14405429110,19610,19610,19640,19600,1311
|
||||
20241120,101300,14379724030,19610,19620,19640,19610,4815
|
||||
20241120,101200,14285243290,19620,19700,19700,19620,2447
|
||||
20241120,101100,14237203920,19700,19710,19710,19650,782
|
||||
20241120,101000,14221825430,19710,19650,19720,19630,1581
|
||||
20241120,100900,14190752150,19640,19660,19660,19630,530
|
||||
20241120,100800,14180342480,19650,19670,19700,19650,648
|
||||
20241120,100700,14167603660,19650,19700,19700,19650,200
|
||||
20241120,100600,14163672580,19650,19630,19700,19620,1950
|
||||
20241120,100500,14125317220,19620,19670,19690,19600,5279
|
||||
20241120,100400,14021614250,19690,19710,19710,19670,1832
|
||||
20241120,100300,13985540920,19700,19710,19730,19700,481
|
||||
20241120,100200,13976061450,19730,19700,19730,19700,1441
|
||||
20241120,100100,13947654100,19700,19690,19700,19690,823
|
||||
20241120,100000,13931447910,19690,19720,19740,19670,432
|
||||
20241120,095900,13922931090,19710,19720,19720,19650,1404
|
||||
20241120,095800,13895308250,19660,19660,19720,19630,1224
|
||||
20241120,095700,13871208880,19660,19560,19680,19550,1866
|
||||
20241120,095600,13834581170,19550,19660,19660,19550,11455
|
||||
20241120,095500,13610204570,19650,19670,19680,19640,3545
|
||||
20241120,095400,13540535620,19680,19710,19780,19650,7575
|
||||
20241120,095300,13391483200,19690,19730,19780,19690,7063
|
||||
20241120,095200,13252238390,19730,19760,19770,19720,1672
|
||||
20241120,095100,13219239520,19750,19780,19780,19750,3087
|
||||
20241120,095000,13158234230,19780,19780,19820,19780,2578
|
||||
20241120,094900,13107203980,19780,19780,19790,19770,1402
|
||||
20241120,094800,13079481810,19780,19780,19790,19770,993
|
||||
20241120,094700,13059842930,19780,19790,19800,19770,2013
|
||||
20241120,094600,13020018870,19800,19810,19830,19800,1464
|
||||
20241120,094500,12991020470,19810,19870,19880,19810,3410
|
||||
20241120,094400,12923307800,19870,19870,19890,19830,1354
|
||||
20241120,094300,12896408900,19870,19780,19870,19770,3420
|
||||
20241120,094200,12828647980,19780,19760,19820,19740,5605
|
||||
20241120,094100,12717862280,19760,19800,19800,19750,1182
|
||||
20241120,094000,12694485820,19800,19770,19810,19720,882
|
||||
20241120,093900,12677020370,19720,19740,19790,19710,2727
|
||||
20241120,093800,12623218980,19730,19830,19830,19710,2599
|
||||
20241120,093700,12571864790,19830,19860,19870,19760,3646
|
||||
20241120,093600,12499577830,19860,19700,19860,19690,3962
|
||||
20241120,093500,12421298490,19700,19700,19800,19690,8266
|
||||
20241120,093400,12258151250,19700,19780,19800,19650,18561
|
||||
20241120,093300,11892097570,19800,19830,19830,19790,9996
|
||||
20241120,093200,11694043850,19840,19940,19940,19820,17699
|
||||
20241120,093100,11342427010,19930,20050,20050,19930,10362
|
||||
20241120,093000,11135294490,20050,19980,20100,19980,5111
|
||||
20241120,092900,11032970020,19980,20150,20200,19980,8687
|
||||
20241120,092800,10858372210,20150,19910,20250,19900,17496
|
||||
20241120,092700,10506790060,19900,20000,20050,19870,23629
|
||||
20241120,092600,10035739420,20000,20100,20350,20000,47475
|
||||
20241120,092500,9078486620,20100,19970,20200,19970,40880
|
||||
20241120,092400,8258222710,19980,19900,19980,19900,8923
|
||||
20241120,092300,8080122540,19900,19860,19900,19840,6258
|
||||
20241120,092200,7955871480,19860,19910,19920,19850,11031
|
||||
20241120,092100,7736583370,19920,19990,19990,19900,19077
|
||||
20241120,092000,7356185600,19990,19880,20000,19860,26960
|
||||
20241120,091900,6818476210,19860,19900,19920,19830,16185
|
||||
20241120,091800,6496649350,19900,19740,19950,19730,28277
|
||||
20241120,091700,5934805700,19740,19770,19800,19730,8354
|
||||
20241120,091600,5769811600,19760,19790,19810,19760,7037
|
||||
20241120,091500,5630525730,19800,19790,19800,19770,9182
|
||||
20241120,091400,5448916660,19780,19820,19840,19760,7428
|
||||
20241120,091300,5301847730,19820,19780,19820,19750,11161
|
||||
20241120,091200,5081151270,19800,19840,19840,19780,10630
|
||||
20241120,091100,4870667760,19810,19820,19860,19760,19664
|
||||
20241120,091000,4481209010,19780,19840,19870,19750,39239
|
||||
20241120,090900,3704038520,19820,19550,19890,19550,60965
|
||||
20241120,090800,2497996370,19540,19400,19550,19350,16201
|
||||
20241120,090700,2182547680,19430,19450,19500,19410,7572
|
||||
20241120,090600,2035246420,19380,19170,19450,19170,4532
|
||||
20241120,090500,1947509350,19250,19300,19320,19100,11220
|
||||
20241120,090400,1732042310,19280,19320,19320,19250,9146
|
||||
20241120,090300,1555702830,19310,19560,19580,19290,12598
|
||||
20241120,090200,1310853940,19580,19370,19580,19370,15316
|
||||
20241120,090100,1012452080,19370,19430,19430,19270,10280
|
||||
20241120,090000,813480490,19430,19360,19500,19280,38971
|
||||
|
Reference in New Issue
Block a user