Update 2024-11-20 2713 candle_min
This commit is contained in:
694
200470/min/candle-20241120.csv
Normal file
694
200470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,203100,217122300,2260,2260,2260,2260,0
|
||||
20241120,203000,217122300,2260,2260,2260,2260,0
|
||||
20241120,202900,217122300,2260,2260,2260,2260,0
|
||||
20241120,202800,217122300,2260,2260,2260,2260,0
|
||||
20241120,202700,217122300,2260,2260,2260,2260,0
|
||||
20241120,202600,217122300,2260,2260,2260,2260,0
|
||||
20241120,202500,217122300,2260,2260,2260,2260,0
|
||||
20241120,202400,217122300,2260,2260,2260,2260,0
|
||||
20241120,202300,217122300,2260,2260,2260,2260,0
|
||||
20241120,202200,217122300,2260,2260,2260,2260,0
|
||||
20241120,202100,217122300,2260,2260,2260,2260,0
|
||||
20241120,202000,217122300,2260,2260,2260,2260,0
|
||||
20241120,201900,217122300,2260,2260,2260,2260,0
|
||||
20241120,201800,217122300,2260,2260,2260,2260,0
|
||||
20241120,201700,217122300,2260,2260,2260,2260,0
|
||||
20241120,201600,217122300,2260,2260,2260,2260,0
|
||||
20241120,201500,217122300,2260,2260,2260,2260,0
|
||||
20241120,201400,217122300,2260,2260,2260,2260,0
|
||||
20241120,201300,217122300,2260,2260,2260,2260,0
|
||||
20241120,201200,217122300,2260,2260,2260,2260,0
|
||||
20241120,201100,217122300,2260,2260,2260,2260,0
|
||||
20241120,201000,217122300,2260,2260,2260,2260,0
|
||||
20241120,200900,217122300,2260,2260,2260,2260,0
|
||||
20241120,200800,217122300,2260,2260,2260,2260,0
|
||||
20241120,200700,217122300,2260,2260,2260,2260,0
|
||||
20241120,200600,217122300,2260,2260,2260,2260,0
|
||||
20241120,200500,217122300,2260,2260,2260,2260,0
|
||||
20241120,200400,217122300,2260,2260,2260,2260,0
|
||||
20241120,200300,217122300,2260,2260,2260,2260,0
|
||||
20241120,200200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,200100,217122300,2260,2260,2260,2260,0
|
||||
20241120,200000,217122300,2260,2260,2260,2260,0
|
||||
20241120,195900,217122300,2260,2260,2260,2260,0
|
||||
20241120,195800,217122300,2260,2260,2260,2260,0
|
||||
20241120,195700,217122300,2260,2260,2260,2260,0
|
||||
20241120,195600,217122300,2260,2260,2260,2260,0
|
||||
20241120,195500,217122300,2260,2260,2260,2260,0
|
||||
20241120,195400,217122300,2260,2260,2260,2260,0
|
||||
20241120,195300,217122300,2260,2260,2260,2260,0
|
||||
20241120,195200,217122300,2260,2260,2260,2260,0
|
||||
20241120,195100,217122300,2260,2260,2260,2260,0
|
||||
20241120,195000,217122300,2260,2260,2260,2260,0
|
||||
20241120,194900,217122300,2260,2260,2260,2260,0
|
||||
20241120,194800,217122300,2260,2260,2260,2260,0
|
||||
20241120,194700,217122300,2260,2260,2260,2260,0
|
||||
20241120,194600,217122300,2260,2260,2260,2260,0
|
||||
20241120,194500,217122300,2260,2260,2260,2260,0
|
||||
20241120,194400,217122300,2260,2260,2260,2260,0
|
||||
20241120,194300,217122300,2260,2260,2260,2260,0
|
||||
20241120,194200,217122300,2260,2260,2260,2260,0
|
||||
20241120,194100,217122300,2260,2260,2260,2260,0
|
||||
20241120,194000,217122300,2260,2260,2260,2260,0
|
||||
20241120,193900,217122300,2260,2260,2260,2260,0
|
||||
20241120,193800,217122300,2260,2260,2260,2260,0
|
||||
20241120,193700,217122300,2260,2260,2260,2260,0
|
||||
20241120,193600,217122300,2260,2260,2260,2260,0
|
||||
20241120,193500,217122300,2260,2260,2260,2260,0
|
||||
20241120,193400,217122300,2260,2260,2260,2260,0
|
||||
20241120,193300,217122300,2260,2260,2260,2260,0
|
||||
20241120,193200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,193100,217122300,2260,2260,2260,2260,0
|
||||
20241120,193000,217122300,2260,2260,2260,2260,0
|
||||
20241120,192900,217122300,2260,2260,2260,2260,0
|
||||
20241120,192800,217122300,2260,2260,2260,2260,0
|
||||
20241120,192700,217122300,2260,2260,2260,2260,0
|
||||
20241120,192600,217122300,2260,2260,2260,2260,0
|
||||
20241120,192500,217122300,2260,2260,2260,2260,0
|
||||
20241120,192400,217122300,2260,2260,2260,2260,0
|
||||
20241120,192300,217122300,2260,2260,2260,2260,0
|
||||
20241120,192200,217122300,2260,2260,2260,2260,0
|
||||
20241120,192100,217122300,2260,2260,2260,2260,0
|
||||
20241120,192000,217122300,2260,2260,2260,2260,0
|
||||
20241120,191900,217122300,2260,2260,2260,2260,0
|
||||
20241120,191800,217122300,2260,2260,2260,2260,0
|
||||
20241120,191700,217122300,2260,2260,2260,2260,0
|
||||
20241120,191600,217122300,2260,2260,2260,2260,0
|
||||
20241120,191500,217122300,2260,2260,2260,2260,0
|
||||
20241120,191400,217122300,2260,2260,2260,2260,0
|
||||
20241120,191300,217122300,2260,2260,2260,2260,0
|
||||
20241120,191200,217122300,2260,2260,2260,2260,0
|
||||
20241120,191100,217122300,2260,2260,2260,2260,0
|
||||
20241120,191000,217122300,2260,2260,2260,2260,0
|
||||
20241120,190900,217122300,2260,2260,2260,2260,0
|
||||
20241120,190800,217122300,2260,2260,2260,2260,0
|
||||
20241120,190700,217122300,2260,2260,2260,2260,0
|
||||
20241120,190600,217122300,2260,2260,2260,2260,0
|
||||
20241120,190500,217122300,2260,2260,2260,2260,0
|
||||
20241120,190400,217122300,2260,2260,2260,2260,0
|
||||
20241120,190300,217122300,2260,2260,2260,2260,0
|
||||
20241120,190200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,190100,217122300,2260,2260,2260,2260,0
|
||||
20241120,190000,217122300,2260,2260,2260,2260,0
|
||||
20241120,185900,217122300,2260,2260,2260,2260,0
|
||||
20241120,185800,217122300,2260,2260,2260,2260,0
|
||||
20241120,185700,217122300,2260,2260,2260,2260,0
|
||||
20241120,185600,217122300,2260,2260,2260,2260,0
|
||||
20241120,185500,217122300,2260,2260,2260,2260,0
|
||||
20241120,185400,217122300,2260,2260,2260,2260,0
|
||||
20241120,185300,217122300,2260,2260,2260,2260,0
|
||||
20241120,185200,217122300,2260,2260,2260,2260,0
|
||||
20241120,185100,217122300,2260,2260,2260,2260,0
|
||||
20241120,185000,217122300,2260,2260,2260,2260,0
|
||||
20241120,184900,217122300,2260,2260,2260,2260,0
|
||||
20241120,184800,217122300,2260,2260,2260,2260,0
|
||||
20241120,184700,217122300,2260,2260,2260,2260,0
|
||||
20241120,184600,217122300,2260,2260,2260,2260,0
|
||||
20241120,184500,217122300,2260,2260,2260,2260,0
|
||||
20241120,184400,217122300,2260,2260,2260,2260,0
|
||||
20241120,184300,217122300,2260,2260,2260,2260,0
|
||||
20241120,184200,217122300,2260,2260,2260,2260,0
|
||||
20241120,184100,217122300,2260,2260,2260,2260,0
|
||||
20241120,184000,217122300,2260,2260,2260,2260,0
|
||||
20241120,183900,217122300,2260,2260,2260,2260,0
|
||||
20241120,183800,217122300,2260,2260,2260,2260,0
|
||||
20241120,183700,217122300,2260,2260,2260,2260,0
|
||||
20241120,183600,217122300,2260,2260,2260,2260,0
|
||||
20241120,183500,217122300,2260,2260,2260,2260,0
|
||||
20241120,183400,217122300,2260,2260,2260,2260,0
|
||||
20241120,183300,217122300,2260,2260,2260,2260,0
|
||||
20241120,183200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,183100,217122300,2260,2260,2260,2260,0
|
||||
20241120,183000,217122300,2260,2260,2260,2260,0
|
||||
20241120,182900,217122300,2260,2260,2260,2260,0
|
||||
20241120,182800,217122300,2260,2260,2260,2260,0
|
||||
20241120,182700,217122300,2260,2260,2260,2260,0
|
||||
20241120,182600,217122300,2260,2260,2260,2260,0
|
||||
20241120,182500,217122300,2260,2260,2260,2260,0
|
||||
20241120,182400,217122300,2260,2260,2260,2260,0
|
||||
20241120,182300,217122300,2260,2260,2260,2260,0
|
||||
20241120,182200,217122300,2260,2260,2260,2260,0
|
||||
20241120,182100,217122300,2260,2260,2260,2260,0
|
||||
20241120,182000,217122300,2260,2260,2260,2260,0
|
||||
20241120,181900,217122300,2260,2260,2260,2260,0
|
||||
20241120,181800,217122300,2260,2260,2260,2260,0
|
||||
20241120,181700,217122300,2260,2260,2260,2260,0
|
||||
20241120,181600,217122300,2260,2260,2260,2260,0
|
||||
20241120,181500,217122300,2260,2260,2260,2260,0
|
||||
20241120,181400,217122300,2260,2260,2260,2260,0
|
||||
20241120,181300,217122300,2260,2260,2260,2260,0
|
||||
20241120,181200,217122300,2260,2260,2260,2260,0
|
||||
20241120,181100,217122300,2260,2260,2260,2260,0
|
||||
20241120,181000,217122300,2260,2260,2260,2260,0
|
||||
20241120,180900,217122300,2260,2260,2260,2260,0
|
||||
20241120,180800,217122300,2260,2260,2260,2260,0
|
||||
20241120,180700,217122300,2260,2260,2260,2260,0
|
||||
20241120,180600,217122300,2260,2260,2260,2260,0
|
||||
20241120,180500,217122300,2260,2260,2260,2260,0
|
||||
20241120,180400,217122300,2260,2260,2260,2260,0
|
||||
20241120,180300,217122300,2260,2260,2260,2260,0
|
||||
20241120,180200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,180100,217122300,2260,2260,2260,2260,0
|
||||
20241120,180000,217122300,2260,2260,2260,2260,0
|
||||
20241120,175900,217122300,2260,2260,2260,2260,0
|
||||
20241120,175800,217122300,2260,2260,2260,2260,0
|
||||
20241120,175700,217122300,2260,2260,2260,2260,0
|
||||
20241120,175600,217122300,2260,2260,2260,2260,0
|
||||
20241120,175500,217122300,2260,2260,2260,2260,0
|
||||
20241120,175400,217122300,2260,2260,2260,2260,0
|
||||
20241120,175300,217122300,2260,2260,2260,2260,0
|
||||
20241120,175200,217122300,2260,2260,2260,2260,0
|
||||
20241120,175100,217122300,2260,2260,2260,2260,0
|
||||
20241120,175000,217122300,2260,2260,2260,2260,0
|
||||
20241120,174900,217122300,2260,2260,2260,2260,0
|
||||
20241120,174800,217122300,2260,2260,2260,2260,0
|
||||
20241120,174700,217122300,2260,2260,2260,2260,0
|
||||
20241120,174600,217122300,2260,2260,2260,2260,0
|
||||
20241120,174500,217122300,2260,2260,2260,2260,0
|
||||
20241120,174400,217122300,2260,2260,2260,2260,0
|
||||
20241120,174300,217122300,2260,2260,2260,2260,0
|
||||
20241120,174200,217122300,2260,2260,2260,2260,0
|
||||
20241120,174100,217122300,2260,2260,2260,2260,0
|
||||
20241120,174000,217122300,2260,2260,2260,2260,0
|
||||
20241120,173900,217122300,2260,2260,2260,2260,0
|
||||
20241120,173800,217122300,2260,2260,2260,2260,0
|
||||
20241120,173700,217122300,2260,2260,2260,2260,0
|
||||
20241120,173600,217122300,2260,2260,2260,2260,0
|
||||
20241120,173500,217122300,2260,2260,2260,2260,0
|
||||
20241120,173400,217122300,2260,2260,2260,2260,0
|
||||
20241120,173300,217122300,2260,2260,2260,2260,0
|
||||
20241120,173200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,173100,217122300,2260,2260,2260,2260,0
|
||||
20241120,173000,217122300,2260,2260,2260,2260,0
|
||||
20241120,172900,217122300,2260,2260,2260,2260,0
|
||||
20241120,172800,217122300,2260,2260,2260,2260,0
|
||||
20241120,172700,217122300,2260,2260,2260,2260,0
|
||||
20241120,172600,217122300,2260,2260,2260,2260,0
|
||||
20241120,172500,217122300,2260,2260,2260,2260,0
|
||||
20241120,172400,217122300,2260,2260,2260,2260,0
|
||||
20241120,172300,217122300,2260,2260,2260,2260,0
|
||||
20241120,172200,217122300,2260,2260,2260,2260,0
|
||||
20241120,172100,217122300,2260,2260,2260,2260,0
|
||||
20241120,172000,217122300,2260,2260,2260,2260,0
|
||||
20241120,171900,217122300,2260,2260,2260,2260,0
|
||||
20241120,171800,217122300,2260,2260,2260,2260,0
|
||||
20241120,171700,217122300,2260,2260,2260,2260,0
|
||||
20241120,171600,217122300,2260,2260,2260,2260,0
|
||||
20241120,171500,217122300,2260,2260,2260,2260,0
|
||||
20241120,171400,217122300,2260,2260,2260,2260,0
|
||||
20241120,171300,217122300,2260,2260,2260,2260,0
|
||||
20241120,171200,217122300,2260,2260,2260,2260,0
|
||||
20241120,171100,217122300,2260,2260,2260,2260,0
|
||||
20241120,171000,217122300,2260,2260,2260,2260,0
|
||||
20241120,170900,217122300,2260,2260,2260,2260,0
|
||||
20241120,170800,217122300,2260,2260,2260,2260,0
|
||||
20241120,170700,217122300,2260,2260,2260,2260,0
|
||||
20241120,170600,217122300,2260,2260,2260,2260,0
|
||||
20241120,170500,217122300,2260,2260,2260,2260,0
|
||||
20241120,170400,217122300,2260,2260,2260,2260,0
|
||||
20241120,170300,217122300,2260,2260,2260,2260,0
|
||||
20241120,170200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,170100,217122300,2260,2260,2260,2260,0
|
||||
20241120,170000,217122300,2260,2260,2260,2260,0
|
||||
20241120,165900,217122300,2260,2260,2260,2260,0
|
||||
20241120,165800,217122300,2260,2260,2260,2260,0
|
||||
20241120,165700,217122300,2260,2260,2260,2260,0
|
||||
20241120,165600,217122300,2260,2260,2260,2260,0
|
||||
20241120,165500,217122300,2260,2260,2260,2260,0
|
||||
20241120,165400,217122300,2260,2260,2260,2260,0
|
||||
20241120,165300,217122300,2260,2260,2260,2260,0
|
||||
20241120,165200,217122300,2260,2260,2260,2260,0
|
||||
20241120,165100,217122300,2260,2260,2260,2260,0
|
||||
20241120,165000,217122300,2260,2260,2260,2260,0
|
||||
20241120,164900,217122300,2260,2260,2260,2260,0
|
||||
20241120,164800,217122300,2260,2260,2260,2260,0
|
||||
20241120,164700,217122300,2260,2260,2260,2260,0
|
||||
20241120,164600,217122300,2260,2260,2260,2260,0
|
||||
20241120,164500,217122300,2260,2260,2260,2260,0
|
||||
20241120,164400,217122300,2260,2260,2260,2260,0
|
||||
20241120,164300,217122300,2260,2260,2260,2260,0
|
||||
20241120,164200,217122300,2260,2260,2260,2260,0
|
||||
20241120,164100,217122300,2260,2260,2260,2260,0
|
||||
20241120,164000,217122300,2260,2260,2260,2260,0
|
||||
20241120,163900,217122300,2260,2260,2260,2260,0
|
||||
20241120,163800,217122300,2260,2260,2260,2260,0
|
||||
20241120,163700,217122300,2260,2260,2260,2260,0
|
||||
20241120,163600,217122300,2260,2260,2260,2260,0
|
||||
20241120,163500,217122300,2260,2260,2260,2260,0
|
||||
20241120,163400,217122300,2260,2260,2260,2260,0
|
||||
20241120,163300,217122300,2260,2260,2260,2260,0
|
||||
20241120,163200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,163100,217122300,2260,2260,2260,2260,0
|
||||
20241120,163000,217122300,2260,2260,2260,2260,0
|
||||
20241120,162900,217122300,2260,2260,2260,2260,0
|
||||
20241120,162800,217122300,2260,2260,2260,2260,0
|
||||
20241120,162700,217122300,2260,2260,2260,2260,0
|
||||
20241120,162600,217122300,2260,2260,2260,2260,0
|
||||
20241120,162500,217122300,2260,2260,2260,2260,0
|
||||
20241120,162400,217122300,2260,2260,2260,2260,0
|
||||
20241120,162300,217122300,2260,2260,2260,2260,0
|
||||
20241120,162200,217122300,2260,2260,2260,2260,0
|
||||
20241120,162100,217122300,2260,2260,2260,2260,0
|
||||
20241120,162000,217122300,2260,2260,2260,2260,0
|
||||
20241120,161900,217122300,2260,2260,2260,2260,0
|
||||
20241120,161800,217122300,2260,2260,2260,2260,0
|
||||
20241120,161700,217122300,2260,2260,2260,2260,0
|
||||
20241120,161600,217122300,2260,2260,2260,2260,0
|
||||
20241120,161500,217122300,2260,2260,2260,2260,0
|
||||
20241120,161400,217122300,2260,2260,2260,2260,0
|
||||
20241120,161300,217122300,2260,2260,2260,2260,0
|
||||
20241120,161200,217122300,2260,2260,2260,2260,0
|
||||
20241120,161100,217122300,2260,2260,2260,2260,0
|
||||
20241120,161000,217122300,2260,2260,2260,2260,0
|
||||
20241120,160900,217122300,2260,2260,2260,2260,0
|
||||
20241120,160800,217122300,2260,2260,2260,2260,0
|
||||
20241120,160700,217122300,2260,2260,2260,2260,0
|
||||
20241120,160600,217122300,2260,2260,2260,2260,0
|
||||
20241120,160500,217122300,2260,2260,2260,2260,0
|
||||
20241120,160400,217122300,2260,2260,2260,2260,0
|
||||
20241120,160300,217122300,2260,2260,2260,2260,0
|
||||
20241120,160200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,160100,217122300,2260,2260,2260,2260,0
|
||||
20241120,160000,217122300,2260,2260,2260,2260,0
|
||||
20241120,155900,217122300,2260,2260,2260,2260,0
|
||||
20241120,155800,217122300,2260,2260,2260,2260,0
|
||||
20241120,155700,217122300,2260,2260,2260,2260,0
|
||||
20241120,155600,217122300,2260,2260,2260,2260,0
|
||||
20241120,155500,217122300,2260,2260,2260,2260,0
|
||||
20241120,155400,217122300,2260,2260,2260,2260,0
|
||||
20241120,155300,217122300,2260,2260,2260,2260,0
|
||||
20241120,155200,217122300,2260,2260,2260,2260,0
|
||||
20241120,155100,217122300,2260,2260,2260,2260,0
|
||||
20241120,155000,217122300,2260,2260,2260,2260,0
|
||||
20241120,154900,217122300,2260,2260,2260,2260,0
|
||||
20241120,154800,217122300,2260,2260,2260,2260,0
|
||||
20241120,154700,217122300,2260,2260,2260,2260,0
|
||||
20241120,154600,217122300,2260,2260,2260,2260,0
|
||||
20241120,154500,217122300,2260,2260,2260,2260,0
|
||||
20241120,154400,217122300,2260,2260,2260,2260,0
|
||||
20241120,154300,217122300,2260,2260,2260,2260,0
|
||||
20241120,154200,217122300,2260,2260,2260,2260,0
|
||||
20241120,154100,217122300,2260,2260,2260,2260,0
|
||||
20241120,154000,217122300,2260,2260,2260,2260,0
|
||||
20241120,153900,217122300,2260,2260,2260,2260,0
|
||||
20241120,153800,217122300,2260,2260,2260,2260,0
|
||||
20241120,153700,217122300,2260,2260,2260,2260,0
|
||||
20241120,153600,217122300,2260,2260,2260,2260,0
|
||||
20241120,153500,217122300,2260,2260,2260,2260,0
|
||||
20241120,153400,217122300,2260,2260,2260,2260,0
|
||||
20241120,153300,217122300,2260,2260,2260,2260,0
|
||||
20241120,153200,217122300,2260,2260,2260,2260,4194
|
||||
20241120,153100,217122300,2260,2260,2260,2260,0
|
||||
20241120,153000,217122300,2260,2260,2260,2260,4194
|
||||
20241120,152900,207643860,2280,2280,2280,2280,0
|
||||
20241120,152800,207643860,2280,2280,2280,2280,0
|
||||
20241120,152700,207643860,2280,2280,2280,2280,0
|
||||
20241120,152600,207643860,2280,2280,2280,2280,0
|
||||
20241120,152500,207643860,2280,2280,2280,2280,0
|
||||
20241120,152400,207643860,2280,2280,2280,2280,0
|
||||
20241120,152300,207643860,2280,2280,2280,2280,0
|
||||
20241120,152200,207643860,2280,2280,2280,2280,0
|
||||
20241120,152100,207643860,2280,2280,2280,2280,0
|
||||
20241120,152000,207643860,2280,2280,2280,2280,0
|
||||
20241120,151900,207643860,2280,2280,2280,2275,19
|
||||
20241120,151800,207600550,2280,2275,2280,2265,1095
|
||||
20241120,151700,205117575,2275,2275,2275,2275,1
|
||||
20241120,151600,205115300,2280,2275,2280,2275,75
|
||||
20241120,151500,204944670,2275,2275,2275,2275,0
|
||||
20241120,151400,204944670,2275,2275,2275,2270,83
|
||||
20241120,151300,204756245,2275,2270,2275,2260,1501
|
||||
20241120,151200,201356335,2270,2275,2275,2270,39
|
||||
20241120,151100,201267800,2270,2275,2275,2265,9
|
||||
20241120,151000,201247350,2275,2275,2275,2265,1053
|
||||
20241120,150900,198859195,2270,2275,2275,2270,42
|
||||
20241120,150800,198763840,2275,2275,2275,2275,0
|
||||
20241120,150700,198763840,2275,2275,2275,2265,5
|
||||
20241120,150600,198752480,2280,2280,2280,2280,0
|
||||
20241120,150500,198752480,2280,2280,2280,2280,40
|
||||
20241120,150400,198661280,2280,2270,2280,2265,50
|
||||
20241120,150300,198547905,2280,2280,2280,2280,26
|
||||
20241120,150200,198488625,2280,2280,2280,2280,70
|
||||
20241120,150100,198329025,2280,2280,2280,2280,20
|
||||
20241120,150000,198283425,2280,2280,2280,2280,0
|
||||
20241120,145900,198283425,2280,2275,2280,2275,78
|
||||
20241120,145800,198105590,2280,2280,2280,2280,0
|
||||
20241120,145700,198105590,2280,2280,2280,2280,0
|
||||
20241120,145600,198105590,2280,2270,2280,2270,301
|
||||
20241120,145500,197422310,2280,2280,2280,2280,0
|
||||
20241120,145400,197422310,2280,2280,2280,2280,0
|
||||
20241120,145300,197422310,2280,2280,2280,2280,400
|
||||
20241120,145200,196510310,2280,2280,2280,2280,5
|
||||
20241120,145100,196498910,2280,2280,2280,2280,0
|
||||
20241120,145000,196498910,2280,2280,2280,2280,10
|
||||
20241120,144900,196476110,2280,2280,2280,2280,0
|
||||
20241120,144800,196476110,2280,2280,2280,2280,0
|
||||
20241120,144700,196476110,2280,2280,2280,2280,1
|
||||
20241120,144600,196473830,2280,2280,2280,2280,112
|
||||
20241120,144500,196218470,2280,2280,2280,2280,0
|
||||
20241120,144400,196218470,2280,2280,2280,2280,195
|
||||
20241120,144300,195773870,2285,2290,2290,2285,297
|
||||
20241120,144200,195095210,2290,2290,2290,2290,1
|
||||
20241120,144100,195092920,2290,2290,2290,2290,7
|
||||
20241120,144000,195076890,2290,2290,2290,2290,110
|
||||
20241120,143900,194824990,2290,2290,2290,2290,101
|
||||
20241120,143800,194593700,2285,2285,2285,2285,128
|
||||
20241120,143700,194301220,2290,2290,2290,2290,0
|
||||
20241120,143600,194301220,2290,2290,2290,2290,0
|
||||
20241120,143500,194301220,2290,2290,2290,2290,0
|
||||
20241120,143400,194301220,2290,2290,2290,2290,4793
|
||||
20241120,143300,183325250,2295,2290,2295,2290,927
|
||||
20241120,143200,181202370,2295,2295,2295,2295,0
|
||||
20241120,143100,181202370,2295,2295,2295,2295,0
|
||||
20241120,143000,181202370,2295,2295,2295,2295,1
|
||||
20241120,142900,181200075,2290,2290,2290,2290,26
|
||||
20241120,142800,181140535,2290,2290,2290,2290,567
|
||||
20241120,142700,179842105,2295,2295,2295,2295,0
|
||||
20241120,142600,179842105,2295,2295,2295,2295,1
|
||||
20241120,142500,179839810,2290,2290,2290,2290,6
|
||||
20241120,142400,179826070,2295,2295,2295,2295,1
|
||||
20241120,142300,179823775,2295,2295,2295,2295,0
|
||||
20241120,142200,179823775,2295,2295,2295,2295,0
|
||||
20241120,142100,179823775,2295,2295,2295,2295,0
|
||||
20241120,142000,179823775,2295,2295,2295,2295,2
|
||||
20241120,141900,179819185,2295,2295,2295,2295,2
|
||||
20241120,141800,179814595,2290,2290,2290,2290,0
|
||||
20241120,141700,179814595,2290,2290,2290,2290,50
|
||||
20241120,141600,179700095,2300,2300,2300,2300,5
|
||||
20241120,141500,179688595,2300,2300,2300,2300,0
|
||||
20241120,141400,179688595,2300,2300,2300,2300,0
|
||||
20241120,141300,179688595,2300,2300,2300,2300,2
|
||||
20241120,141200,179683995,2295,2295,2295,2295,100
|
||||
20241120,141100,179454495,2300,2300,2300,2300,0
|
||||
20241120,141000,179454495,2300,2300,2300,2300,0
|
||||
20241120,140900,179454495,2300,2300,2300,2300,1
|
||||
20241120,140800,179452195,2290,2295,2295,2290,3373
|
||||
20241120,140700,171727590,2305,2305,2305,2305,100
|
||||
20241120,140600,171497090,2305,2305,2305,2305,0
|
||||
20241120,140500,171497090,2305,2305,2305,2305,0
|
||||
20241120,140400,171497090,2305,2305,2305,2305,1
|
||||
20241120,140300,171494785,2295,2295,2295,2295,8
|
||||
20241120,140200,171476425,2305,2305,2305,2300,376
|
||||
20241120,140100,170611525,2305,2305,2305,2305,0
|
||||
20241120,140000,170611525,2305,2305,2305,2305,50
|
||||
20241120,135900,170496275,2300,2300,2300,2300,50
|
||||
20241120,135800,170381275,2290,2290,2290,2290,0
|
||||
20241120,135700,170381275,2290,2300,2300,2290,2143
|
||||
20241120,135600,165464860,2300,2315,2315,2295,3452
|
||||
20241120,135500,157537115,2315,2315,2315,2315,0
|
||||
20241120,135400,157537115,2315,2315,2315,2315,0
|
||||
20241120,135300,157537115,2315,2315,2315,2315,0
|
||||
20241120,135200,157537115,2315,2310,2315,2300,226
|
||||
20241120,135100,157017210,2305,2305,2305,2305,593
|
||||
20241120,135000,155650345,2320,2320,2320,2320,0
|
||||
20241120,134900,155650345,2320,2320,2320,2320,1
|
||||
20241120,134800,155648025,2310,2320,2320,2310,135
|
||||
20241120,134700,155334835,2320,2320,2320,2320,0
|
||||
20241120,134600,155334835,2320,2315,2320,2315,3
|
||||
20241120,134500,155327885,2310,2310,2310,2310,1
|
||||
20241120,134400,155325575,2320,2320,2320,2320,0
|
||||
20241120,134300,155325575,2320,2315,2320,2315,2
|
||||
20241120,134200,155320940,2320,2315,2320,2315,6
|
||||
20241120,134100,155307045,2305,2305,2305,2305,2
|
||||
20241120,134000,155302435,2310,2310,2310,2310,0
|
||||
20241120,133900,155302435,2310,2310,2310,2310,21
|
||||
20241120,133800,155253925,2310,2310,2310,2310,0
|
||||
20241120,133700,155253925,2310,2315,2315,2310,2
|
||||
20241120,133600,155249300,2320,2320,2320,2320,3
|
||||
20241120,133500,155242340,2315,2315,2315,2315,1
|
||||
20241120,133400,155240025,2320,2320,2320,2320,0
|
||||
20241120,133300,155240025,2320,2320,2320,2320,0
|
||||
20241120,133200,155240025,2320,2320,2320,2320,0
|
||||
20241120,133100,155240025,2320,2315,2320,2310,9
|
||||
20241120,133000,155219190,2315,2315,2315,2315,0
|
||||
20241120,132900,155219190,2315,2315,2315,2315,226
|
||||
20241120,132800,154696000,2315,2315,2315,2315,0
|
||||
20241120,132700,154696000,2315,2315,2315,2315,0
|
||||
20241120,132600,154696000,2315,2315,2315,2315,0
|
||||
20241120,132500,154696000,2315,2315,2315,2315,0
|
||||
20241120,132400,154696000,2315,2315,2315,2315,0
|
||||
20241120,132300,154696000,2315,2315,2315,2315,0
|
||||
20241120,132200,154696000,2315,2315,2315,2315,1
|
||||
20241120,132100,154693685,2315,2315,2315,2315,1
|
||||
20241120,132000,154691370,2305,2305,2305,2305,0
|
||||
20241120,131900,154691370,2305,2305,2305,2305,0
|
||||
20241120,131800,154691370,2305,2305,2305,2305,105
|
||||
20241120,131700,154449345,2310,2310,2310,2310,2
|
||||
20241120,131600,154444725,2315,2315,2315,2315,1
|
||||
20241120,131500,154442410,2320,2320,2320,2320,0
|
||||
20241120,131400,154442410,2320,2320,2320,2320,0
|
||||
20241120,131300,154442410,2320,2320,2320,2320,0
|
||||
20241120,131200,154442410,2320,2320,2320,2320,0
|
||||
20241120,131100,154442410,2320,2320,2320,2320,0
|
||||
20241120,131000,154442410,2320,2320,2320,2320,0
|
||||
20241120,130900,154442410,2320,2315,2320,2315,3
|
||||
20241120,130800,154435460,2325,2325,2325,2325,0
|
||||
20241120,130700,154435460,2325,2305,2330,2305,731
|
||||
20241120,130600,152745860,2315,2305,2315,2305,2
|
||||
20241120,130500,152741240,2305,2305,2305,2305,0
|
||||
20241120,130400,152741240,2305,2310,2310,2305,9
|
||||
20241120,130300,152720485,2315,2315,2315,2315,0
|
||||
20241120,130200,152720485,2315,2315,2315,2315,0
|
||||
20241120,130100,152720485,2315,2315,2315,2315,81
|
||||
20241120,130000,152532970,2315,2315,2315,2315,10
|
||||
20241120,125900,152509820,2315,2315,2315,2315,0
|
||||
20241120,125800,152509820,2315,2315,2315,2315,0
|
||||
20241120,125700,152509820,2315,2310,2315,2305,32
|
||||
20241120,125600,152435900,2310,2310,2310,2310,0
|
||||
20241120,125500,152435900,2310,2310,2310,2310,0
|
||||
20241120,125400,152435900,2310,2310,2310,2310,0
|
||||
20241120,125300,152435900,2310,2310,2310,2310,0
|
||||
20241120,125200,152435900,2310,2310,2310,2310,150
|
||||
20241120,125100,152089400,2300,2305,2305,2300,150
|
||||
20241120,125000,151744390,2305,2305,2305,2305,0
|
||||
20241120,124900,151744390,2305,2305,2305,2305,0
|
||||
20241120,124800,151744390,2305,2305,2305,2305,0
|
||||
20241120,124700,151744390,2305,2305,2305,2305,0
|
||||
20241120,124600,151744390,2305,2315,2315,2305,28
|
||||
20241120,124500,151679840,2310,2315,2315,2310,248
|
||||
20241120,124400,151105740,2325,2325,2325,2325,0
|
||||
20241120,124300,151105740,2325,2325,2325,2325,0
|
||||
20241120,124200,151105740,2325,2325,2325,2325,0
|
||||
20241120,124100,151105740,2325,2325,2325,2325,0
|
||||
20241120,124000,151105740,2325,2325,2325,2325,0
|
||||
20241120,123900,151105740,2325,2325,2325,2325,0
|
||||
20241120,123800,151105740,2325,2325,2325,2325,0
|
||||
20241120,123700,151105740,2325,2325,2325,2325,0
|
||||
20241120,123600,151105740,2325,2325,2325,2325,1
|
||||
20241120,123500,151103415,2320,2320,2320,2320,0
|
||||
20241120,123400,151103415,2320,2320,2320,2320,0
|
||||
20241120,123300,151103415,2320,2320,2320,2320,0
|
||||
20241120,123200,151103415,2320,2320,2320,2320,107
|
||||
20241120,123100,150855175,2325,2325,2325,2325,0
|
||||
20241120,123000,150855175,2325,2325,2325,2325,0
|
||||
20241120,122900,150855175,2325,2325,2325,2325,0
|
||||
20241120,122800,150855175,2325,2325,2325,2325,0
|
||||
20241120,122700,150855175,2325,2325,2325,2325,0
|
||||
20241120,122600,150855175,2325,2325,2325,2325,0
|
||||
20241120,122500,150855175,2325,2325,2325,2325,1
|
||||
20241120,122400,150852850,2320,2320,2320,2320,13
|
||||
20241120,122300,150822690,2325,2320,2325,2320,10
|
||||
20241120,122200,150799480,2325,2325,2325,2325,0
|
||||
20241120,122100,150799480,2325,2325,2325,2325,0
|
||||
20241120,122000,150799480,2325,2320,2325,2320,106
|
||||
20241120,121900,150553530,2325,2325,2325,2325,0
|
||||
20241120,121800,150553530,2325,2325,2325,2325,0
|
||||
20241120,121700,150553530,2325,2325,2325,2325,0
|
||||
20241120,121600,150553530,2325,2325,2325,2325,208
|
||||
20241120,121500,150069930,2325,2325,2325,2325,0
|
||||
20241120,121400,150069930,2325,2325,2325,2325,0
|
||||
20241120,121300,150069930,2325,2325,2325,2325,0
|
||||
20241120,121200,150069930,2325,2320,2325,2320,102
|
||||
20241120,121100,149833285,2320,2320,2320,2320,355
|
||||
20241120,121000,149009685,2320,2315,2320,2315,445
|
||||
20241120,120900,147978285,2315,2315,2315,2315,272
|
||||
20241120,120800,147348605,2315,2315,2315,2315,98
|
||||
20241120,120700,147121735,2320,2320,2320,2320,0
|
||||
20241120,120600,147121735,2320,2320,2320,2320,0
|
||||
20241120,120500,147121735,2320,2320,2320,2320,0
|
||||
20241120,120400,147121735,2320,2320,2320,2320,0
|
||||
20241120,120300,147121735,2320,2320,2320,2320,0
|
||||
20241120,120200,147121735,2320,2320,2320,2320,0
|
||||
20241120,120100,147121735,2320,2320,2320,2320,16
|
||||
20241120,120000,147084615,2320,2320,2320,2320,1
|
||||
20241120,115900,147082295,2315,2320,2320,2315,3
|
||||
20241120,115800,147075345,2315,2320,2320,2315,102
|
||||
20241120,115700,146838715,2320,2320,2320,2320,0
|
||||
20241120,115600,146838715,2320,2320,2320,2320,1
|
||||
20241120,115500,146836395,2320,2320,2320,2320,0
|
||||
20241120,115400,146836395,2320,2320,2320,2320,0
|
||||
20241120,115300,146836395,2320,2320,2320,2320,358
|
||||
20241120,115200,146005835,2320,2310,2320,2310,8120
|
||||
20241120,115100,127208330,2315,2310,2315,2310,1721
|
||||
20241120,115000,123232815,2315,2315,2315,2315,0
|
||||
20241120,114900,123232815,2315,2315,2315,2315,0
|
||||
20241120,114800,123232815,2315,2315,2315,2315,0
|
||||
20241120,114700,123232815,2315,2315,2315,2315,0
|
||||
20241120,114600,123232815,2315,2315,2315,2315,0
|
||||
20241120,114500,123232815,2315,2315,2315,2315,0
|
||||
20241120,114400,123232815,2315,2315,2315,2315,0
|
||||
20241120,114300,123232815,2315,2315,2315,2315,0
|
||||
20241120,114200,123232815,2315,2315,2315,2315,0
|
||||
20241120,114100,123232815,2315,2315,2315,2315,0
|
||||
20241120,114000,123232815,2315,2315,2315,2315,0
|
||||
20241120,113900,123232815,2315,2315,2315,2315,1
|
||||
20241120,113800,123230500,2315,2315,2315,2315,0
|
||||
20241120,113700,123230500,2315,2315,2315,2315,0
|
||||
20241120,113600,123230500,2315,2310,2315,2310,671
|
||||
20241120,113500,121677140,2315,2315,2315,2315,0
|
||||
20241120,113400,121677140,2315,2310,2315,2310,2
|
||||
20241120,113300,121672515,2310,2310,2310,2310,0
|
||||
20241120,113200,121672515,2310,2310,2310,2310,6
|
||||
20241120,113100,121658655,2315,2315,2315,2315,0
|
||||
20241120,113000,121658655,2315,2315,2315,2315,1
|
||||
20241120,112900,121656340,2310,2310,2310,2310,1
|
||||
20241120,112800,121654030,2310,2310,2310,2310,1
|
||||
20241120,112700,121651720,2315,2315,2315,2315,0
|
||||
20241120,112600,121651720,2315,2315,2315,2315,0
|
||||
20241120,112500,121651720,2315,2315,2315,2315,0
|
||||
20241120,112400,121651720,2315,2315,2315,2315,0
|
||||
20241120,112300,121651720,2315,2315,2315,2315,0
|
||||
20241120,112200,121651720,2315,2315,2315,2315,0
|
||||
20241120,112100,121651720,2315,2315,2315,2315,0
|
||||
20241120,112000,121651720,2315,2315,2315,2315,0
|
||||
20241120,111900,121651720,2315,2315,2315,2315,0
|
||||
20241120,111800,121651720,2315,2315,2315,2315,0
|
||||
20241120,111700,121651720,2315,2315,2315,2315,0
|
||||
20241120,111600,121651720,2315,2315,2315,2315,0
|
||||
20241120,111500,121651720,2315,2315,2315,2315,0
|
||||
20241120,111400,121651720,2315,2315,2315,2315,0
|
||||
20241120,111300,121651720,2315,2315,2315,2315,0
|
||||
20241120,111200,121651720,2315,2315,2315,2315,0
|
||||
20241120,111100,121651720,2315,2315,2315,2315,0
|
||||
20241120,111000,121651720,2315,2315,2315,2315,0
|
||||
20241120,110900,121651720,2315,2315,2315,2315,0
|
||||
20241120,110800,121651720,2315,2315,2315,2315,0
|
||||
20241120,110700,121651720,2315,2315,2315,2315,0
|
||||
20241120,110600,121651720,2315,2315,2315,2315,0
|
||||
20241120,110500,121651720,2315,2315,2315,2315,0
|
||||
20241120,110400,121651720,2315,2320,2320,2315,98
|
||||
20241120,110300,121424845,2315,2310,2315,2310,441
|
||||
20241120,110200,120404115,2310,2310,2310,2310,0
|
||||
20241120,110100,120404115,2310,2305,2310,2305,577
|
||||
20241120,110000,119073165,2305,2305,2305,2305,0
|
||||
20241120,105900,119073165,2305,2305,2305,2305,0
|
||||
20241120,105800,119073165,2305,2305,2305,2305,0
|
||||
20241120,105700,119073165,2305,2305,2305,2305,0
|
||||
20241120,105600,119073165,2305,2305,2305,2305,0
|
||||
20241120,105500,119073165,2305,2305,2305,2305,72
|
||||
20241120,105400,118907205,2305,2305,2305,2305,0
|
||||
20241120,105300,118907205,2305,2305,2305,2305,0
|
||||
20241120,105200,118907205,2305,2305,2305,2305,0
|
||||
20241120,105100,118907205,2305,2305,2305,2305,0
|
||||
20241120,105000,118907205,2305,2305,2305,2305,768
|
||||
20241120,104900,117136965,2310,2310,2310,2310,0
|
||||
20241120,104800,117136965,2310,2310,2310,2310,0
|
||||
20241120,104700,117136965,2310,2310,2310,2310,0
|
||||
20241120,104600,117136965,2310,2310,2310,2310,0
|
||||
20241120,104500,117136965,2310,2310,2310,2310,0
|
||||
20241120,104400,117136965,2310,2310,2310,2310,105
|
||||
20241120,104300,116894415,2310,2310,2310,2310,0
|
||||
20241120,104200,116894415,2310,2310,2310,2310,5
|
||||
20241120,104100,116882865,2310,2305,2315,2305,1242
|
||||
20241120,104000,114009930,2300,2300,2300,2300,0
|
||||
20241120,103900,114009930,2300,2300,2300,2300,120
|
||||
20241120,103800,113733930,2300,2300,2300,2300,0
|
||||
20241120,103700,113733930,2300,2300,2300,2300,0
|
||||
20241120,103600,113733930,2300,2300,2300,2300,0
|
||||
20241120,103500,113733930,2300,2300,2300,2300,0
|
||||
20241120,103400,113733930,2300,2300,2300,2300,0
|
||||
20241120,103300,113733930,2300,2300,2300,2300,0
|
||||
20241120,103200,113733930,2300,2300,2300,2300,0
|
||||
20241120,103100,113733930,2300,2295,2300,2295,105
|
||||
20241120,103000,113492550,2285,2285,2285,2285,0
|
||||
20241120,102900,113492550,2285,2285,2285,2285,0
|
||||
20241120,102800,113492550,2285,2285,2285,2285,0
|
||||
20241120,102700,113492550,2285,2285,2285,2285,0
|
||||
20241120,102600,113492550,2285,2285,2285,2285,1
|
||||
20241120,102500,113490265,2290,2290,2295,2290,3
|
||||
20241120,102400,113483390,2295,2295,2295,2295,1
|
||||
20241120,102300,113481095,2285,2285,2285,2285,50
|
||||
20241120,102200,113366845,2285,2270,2285,2270,2772
|
||||
20241120,102100,107056070,2270,2270,2270,2270,263
|
||||
20241120,102000,106459060,2270,2275,2275,2270,200
|
||||
20241120,101900,106004905,2280,2275,2280,2275,13
|
||||
20241120,101800,105975315,2275,2275,2275,2275,11
|
||||
20241120,101700,105950290,2270,2285,2285,2270,2
|
||||
20241120,101600,105945735,2280,2280,2280,2280,0
|
||||
20241120,101500,105945735,2280,2280,2280,2280,0
|
||||
20241120,101400,105945735,2280,2280,2285,2280,276
|
||||
20241120,101300,105316405,2285,2285,2285,2285,0
|
||||
20241120,101200,105316405,2285,2285,2285,2285,0
|
||||
20241120,101100,105316405,2285,2285,2285,2285,0
|
||||
20241120,101000,105316405,2285,2275,2285,2265,2878
|
||||
20241120,100900,98782305,2280,2280,2280,2280,200
|
||||
20241120,100800,98326305,2285,2285,2285,2285,26
|
||||
20241120,100700,98266895,2285,2285,2285,2285,100
|
||||
20241120,100600,98038395,2285,2285,2285,2285,0
|
||||
20241120,100500,98038395,2285,2285,2285,2285,0
|
||||
20241120,100400,98038395,2285,2285,2285,2285,20
|
||||
20241120,100300,97992695,2285,2285,2285,2285,0
|
||||
20241120,100200,97992695,2285,2285,2285,2285,0
|
||||
20241120,100100,97992695,2285,2280,2285,2280,223
|
||||
20241120,100000,97484050,2280,2280,2280,2280,0
|
||||
20241120,095900,97484050,2280,2280,2280,2280,1
|
||||
20241120,095800,97481770,2275,2275,2275,2275,213
|
||||
20241120,095700,96997195,2270,2270,2270,2270,0
|
||||
20241120,095600,96997195,2270,2270,2270,2270,1498
|
||||
20241120,095500,93596735,2275,2270,2275,2270,34
|
||||
20241120,095400,93519545,2275,2280,2300,2275,643
|
||||
20241120,095300,92053425,2300,2275,2300,2275,3074
|
||||
20241120,095200,85055190,2275,2275,2275,2275,240
|
||||
20241120,095100,84509190,2270,2270,2270,2270,173
|
||||
20241120,095000,84116480,2270,2275,2275,2265,1792
|
||||
20241120,094900,80051305,2275,2280,2280,2275,1107
|
||||
20241120,094800,77527680,2280,2280,2280,2280,30
|
||||
20241120,094700,77459280,2280,2280,2280,2280,10
|
||||
20241120,094600,77436480,2280,2280,2280,2280,1
|
||||
20241120,094500,77434200,2275,2275,2275,2275,61
|
||||
20241120,094400,77295425,2275,2280,2280,2275,722
|
||||
20241120,094300,75652870,2280,2280,2280,2280,2
|
||||
20241120,094200,75648310,2280,2275,2280,2275,570
|
||||
20241120,094100,74351460,2275,2280,2280,2275,51
|
||||
20241120,094000,74235310,2280,2280,2280,2280,525
|
||||
20241120,093900,73038310,2280,2280,2280,2280,0
|
||||
20241120,093800,73038310,2280,2275,2280,2275,90
|
||||
20241120,093700,72833505,2275,2275,2275,2275,4
|
||||
20241120,093600,72824405,2275,2280,2280,2275,101
|
||||
20241120,093500,72594625,2270,2280,2280,2270,5945
|
||||
20241120,093400,59048060,2300,2285,2300,2285,1000
|
||||
20241120,093300,56759310,2285,2285,2285,2285,1
|
||||
20241120,093200,56757025,2285,2285,2285,2285,1
|
||||
20241120,093100,56754740,2280,2280,2280,2280,0
|
||||
20241120,093000,56754740,2280,2280,2280,2280,24
|
||||
20241120,092900,56700020,2285,2285,2285,2285,0
|
||||
20241120,092800,56700020,2285,2290,2290,2285,1041
|
||||
20241120,092700,54321310,2295,2295,2295,2295,1
|
||||
20241120,092600,54319015,2290,2295,2295,2290,1201
|
||||
20241120,092500,51566225,2300,2300,2300,2300,0
|
||||
20241120,092400,51566225,2300,2300,2300,2300,174
|
||||
20241120,092300,51166025,2300,2300,2300,2300,51
|
||||
20241120,092200,51048725,2310,2310,2310,2310,1
|
||||
20241120,092100,51046415,2305,2305,2305,2305,0
|
||||
20241120,092000,51046415,2305,2305,2305,2305,0
|
||||
20241120,091900,51046415,2305,2310,2310,2305,3792
|
||||
20241120,091800,42302770,2320,2315,2320,2315,1044
|
||||
20241120,091700,39885905,2320,2320,2320,2320,25
|
||||
20241120,091600,39827905,2315,2315,2315,2315,0
|
||||
20241120,091500,39827905,2315,2315,2315,2315,1121
|
||||
20241120,091400,37232790,2305,2305,2305,2305,2018
|
||||
20241120,091300,32581300,2315,2310,2315,2310,2479
|
||||
20241120,091200,26851470,2305,2305,2305,2305,420
|
||||
20241120,091100,25883370,2310,2310,2310,2310,0
|
||||
20241120,091000,25883370,2310,2310,2310,2310,847
|
||||
20241120,090900,23926800,2320,2325,2325,2320,201
|
||||
20241120,090800,23460475,2320,2325,2325,2320,1835
|
||||
20241120,090700,19203250,2330,2345,2345,2330,4
|
||||
20241120,090600,19193900,2325,2325,2325,2325,0
|
||||
20241120,090500,19193900,2325,2330,2330,2325,754
|
||||
20241120,090400,17440580,2345,2345,2345,2345,0
|
||||
20241120,090300,17440580,2345,2325,2345,2325,1637
|
||||
20241120,090200,13630355,2350,2320,2350,2320,5158
|
||||
20241120,090100,1538495,2345,2345,2345,2345,1
|
||||
20241120,090000,1536150,2310,2310,2310,2310,665
|
||||
|
Reference in New Issue
Block a user