Update 2024-11-20 2713 candle_min
This commit is contained in:
695
200670/min/candle-20241120.csv
Normal file
695
200670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,203200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,203100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,203000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,202000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,201000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,200200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,200000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,195000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,194000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,193200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,193000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,192000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,191000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,190200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,190000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,185000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,184000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,183200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,183000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,182000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,181000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,180200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,180000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,175000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,174000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,173200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,173000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,172000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,171000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,170200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,170000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,165000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,164000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,163200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,163000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,162000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,161000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,160200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,160000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,155000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154300,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,154000,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153900,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153800,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153700,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153600,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153500,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153400,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153300,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,153200,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153100,3516126000,30450,30450,30450,30450,0
|
||||
20241120,153000,3516126000,30450,30450,30450,30450,1167
|
||||
20241120,152900,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152800,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152700,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152600,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152500,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152400,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152300,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152200,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152100,3480590850,30500,30500,30500,30500,0
|
||||
20241120,152000,3480590850,30500,30500,30500,30500,0
|
||||
20241120,151900,3480590850,30500,30600,30600,30450,1161
|
||||
20241120,151800,3445165900,30600,30500,30650,30500,546
|
||||
20241120,151700,3428468650,30500,30450,30550,30450,240
|
||||
20241120,151600,3421150550,30450,30500,30500,30450,279
|
||||
20241120,151500,3412643800,30450,30600,30600,30450,470
|
||||
20241120,151400,3398286300,30600,30500,30600,30500,174
|
||||
20241120,151300,3392967750,30500,30500,30600,30450,305
|
||||
20241120,151200,3383651400,30500,30550,30600,30500,165
|
||||
20241120,151100,3378605050,30500,30450,30600,30450,257
|
||||
20241120,151000,3370757050,30450,30500,30600,30450,297
|
||||
20241120,150900,3361688400,30550,30550,30600,30500,205
|
||||
20241120,150800,3355423550,30550,30550,30600,30500,316
|
||||
20241120,150700,3345768600,30550,30600,30600,30550,308
|
||||
20241120,150600,3336345200,30600,30550,30600,30550,326
|
||||
20241120,150500,3326384250,30550,30500,30550,30500,311
|
||||
20241120,150400,3316887300,30550,30500,30550,30500,347
|
||||
20241120,150300,3306287500,30550,30500,30550,30450,116
|
||||
20241120,150200,3302747200,30500,30500,30550,30450,345
|
||||
20241120,150100,3292224650,30500,30500,30550,30450,174
|
||||
20241120,150000,3286917150,30450,30450,30500,30450,212
|
||||
20241120,145900,3280454800,30500,30500,30500,30450,380
|
||||
20241120,145800,3268871300,30450,30550,30550,30450,319
|
||||
20241120,145700,3259132500,30550,30550,30550,30500,195
|
||||
20241120,145600,3253177100,30550,30500,30550,30500,316
|
||||
20241120,145500,3243529250,30500,30450,30550,30450,266
|
||||
20241120,145400,3235410850,30500,30450,30550,30450,296
|
||||
20241120,145300,3226382550,30450,30400,30450,30300,278
|
||||
20241120,145200,3217919600,30500,30450,30550,30300,499
|
||||
20241120,145100,3202736400,30500,30500,30500,30400,300
|
||||
20241120,145000,3193592900,30500,30450,30500,30400,259
|
||||
20241120,144900,3185698400,30450,30500,30550,30450,335
|
||||
20241120,144800,3175477300,30550,30450,30550,30450,300
|
||||
20241120,144700,3166326850,30500,30500,30500,30450,268
|
||||
20241120,144600,3158153950,30450,30450,30500,30400,242
|
||||
20241120,144500,3150777000,30450,30400,30500,30400,312
|
||||
20241120,144400,3141277450,30450,30500,30550,30400,286
|
||||
20241120,144300,3132559250,30500,30400,30500,30350,241
|
||||
20241120,144200,3125221100,30400,30400,30450,30350,145
|
||||
20241120,144100,3120808800,30400,30450,30450,30400,361
|
||||
20241120,144000,3109828850,30450,30550,30550,30350,563
|
||||
20241120,143900,3092696300,30550,30550,30600,30500,325
|
||||
20241120,143800,3082757350,30600,30600,30600,30500,180
|
||||
20241120,143700,3077256500,30600,30550,30650,30500,302
|
||||
20241120,143600,3068021050,30550,30600,30650,30550,324
|
||||
20241120,143500,3058111250,30550,30650,30650,30550,403
|
||||
20241120,143400,3045767950,30550,30500,30600,30500,311
|
||||
20241120,143300,3036259950,30500,30450,30550,30450,257
|
||||
20241120,143200,3028416500,30450,30500,30500,30450,254
|
||||
20241120,143100,3020670650,30500,30450,30500,30400,288
|
||||
20241120,143000,3011887050,30450,30450,30450,30400,322
|
||||
20241120,142900,3002082200,30450,30400,30450,30400,215
|
||||
20241120,142800,2995536050,30400,30450,30450,30350,411
|
||||
20241120,142700,2983040750,30450,30400,30450,30350,450
|
||||
20241120,142600,2969357200,30350,30300,30400,30300,394
|
||||
20241120,142500,2957384100,30350,30300,30400,30300,371
|
||||
20241120,142400,2946118650,30300,30300,30300,30300,178
|
||||
20241120,142300,2940725250,30250,30250,30300,30250,330
|
||||
20241120,142200,2930727250,30250,30250,30250,30200,226
|
||||
20241120,142100,2923891550,30250,30150,30250,30150,290
|
||||
20241120,142000,2915139200,30200,30200,30200,30200,230
|
||||
20241120,141900,2908193200,30200,30200,30200,30150,270
|
||||
20241120,141800,2900045650,30200,30200,30200,30200,122
|
||||
20241120,141700,2896361250,30200,30250,30250,30150,70
|
||||
20241120,141600,2894245600,30250,30200,30250,30200,198
|
||||
20241120,141500,2888264900,30200,30200,30200,30150,91
|
||||
20241120,141400,2885517050,30200,30200,30200,30150,51
|
||||
20241120,141300,2883977100,30150,30200,30200,30150,140
|
||||
20241120,141200,2879749400,30200,30200,30200,30150,82
|
||||
20241120,141100,2877274500,30200,30150,30200,30150,66
|
||||
20241120,141000,2875281950,30150,30150,30200,30150,55
|
||||
20241120,140900,2873622300,30150,30200,30200,30150,60
|
||||
20241120,140800,2871810550,30150,30200,30200,30150,29
|
||||
20241120,140700,2870935300,30200,30150,30200,30150,88
|
||||
20241120,140600,2868280800,30200,30150,30200,30150,61
|
||||
20241120,140500,2866438950,30150,30200,30200,30150,1158
|
||||
20241120,140400,2831495550,30200,30250,30250,30200,137
|
||||
20241120,140300,2827351650,30250,30250,30250,30200,76
|
||||
20241120,140200,2825052900,30250,30200,30250,30200,23
|
||||
20241120,140100,2824357500,30200,30200,30250,30200,182
|
||||
20241120,140000,2818853950,30200,30150,30250,30150,71
|
||||
20241120,135900,2816709200,30150,30200,30200,30150,301
|
||||
20241120,135800,2807627450,30200,30200,30250,30200,24
|
||||
20241120,135700,2806902500,30150,30250,30250,30150,66
|
||||
20241120,135600,2804909400,30200,30150,30200,30100,164
|
||||
20241120,135500,2799960800,30150,30250,30300,30150,152
|
||||
20241120,135400,2795375050,30250,30200,30250,30200,155
|
||||
20241120,135300,2790692750,30250,30250,30250,30150,54
|
||||
20241120,135200,2789060350,30200,30200,30250,30150,162
|
||||
20241120,135100,2784166350,30200,30200,30200,30150,21
|
||||
20241120,135000,2783532400,30200,30300,30300,30150,98
|
||||
20241120,134900,2780572800,30300,30200,30300,30200,151
|
||||
20241120,134800,2776003300,30200,30150,30200,30150,104
|
||||
20241120,134700,2772863100,30150,30200,30250,30150,312
|
||||
20241120,134600,2763442150,30200,30200,30200,30150,243
|
||||
20241120,134500,2756108150,30150,30250,30250,30150,227
|
||||
20241120,134400,2749249400,30250,30250,30300,30250,31
|
||||
20241120,134300,2748311100,30250,30250,30300,30250,93
|
||||
20241120,134200,2745497300,30300,30250,30300,30200,50
|
||||
20241120,134100,2743984150,30200,30300,30300,30200,117
|
||||
20241120,134000,2740448800,30300,30200,30350,30200,65
|
||||
20241120,133900,2738484050,30200,30250,30300,30150,202
|
||||
20241120,133800,2732381300,30250,30300,30300,30250,99
|
||||
20241120,133700,2729385800,30300,30250,30300,30250,117
|
||||
20241120,133600,2725843250,30250,30350,30350,30250,134
|
||||
20241120,133500,2721782950,30350,30300,30350,30300,114
|
||||
20241120,133400,2718323250,30300,30350,30350,30300,64
|
||||
20241120,133300,2716382850,30300,30250,30350,30250,109
|
||||
20241120,133200,2713079900,30250,30300,30300,30250,80
|
||||
20241120,133100,2710657700,30300,30250,30300,30250,49
|
||||
20241120,133000,2709173300,30250,30300,30300,30250,101
|
||||
20241120,132900,2706113100,30300,30200,30300,30200,194
|
||||
20241120,132800,2700251600,30200,30200,30200,30200,23
|
||||
20241120,132700,2699557000,30200,30200,30200,30150,76
|
||||
20241120,132600,2697261850,30150,30200,30200,30150,130
|
||||
20241120,132500,2693337650,30200,30150,30200,30150,141
|
||||
20241120,132400,2689080800,30150,30250,30250,30150,101
|
||||
20241120,132300,2686032350,30200,30300,30300,30200,309
|
||||
20241120,132200,2676687700,30300,30300,30350,30250,225
|
||||
20241120,132100,2669874250,30300,30250,30300,30250,123
|
||||
20241120,132000,2666149250,30250,30250,30250,30250,66
|
||||
20241120,131900,2664152750,30250,30250,30250,30200,44
|
||||
20241120,131800,2662822850,30250,30200,30250,30200,127
|
||||
20241120,131700,2658986700,30200,30200,30250,30200,66
|
||||
20241120,131600,2656990750,30200,30200,30300,30200,185
|
||||
20241120,131500,2651399650,30200,30250,30250,30200,382
|
||||
20241120,131400,2639845750,30250,30250,30250,30200,113
|
||||
20241120,131300,2636431200,30200,30250,30250,30200,408
|
||||
20241120,131200,2624106750,30250,30250,30250,30200,36
|
||||
20241120,131100,2623018250,30250,30250,30250,30200,57
|
||||
20241120,131000,2621294300,30150,30300,30300,30150,62
|
||||
20241120,130900,2619421150,30300,30150,30300,30150,146
|
||||
20241120,130800,2615016100,30150,30150,30150,30150,22
|
||||
20241120,130700,2614352800,30100,30150,30150,30100,193
|
||||
20241120,130600,2608541600,30100,30100,30150,30100,65
|
||||
20241120,130500,2606584950,30100,30150,30150,30050,50
|
||||
20241120,130400,2605078900,30150,30150,30200,30150,114
|
||||
20241120,130300,2601641400,30200,30250,30250,30150,56
|
||||
20241120,130200,2599947750,30250,30150,30250,30150,207
|
||||
20241120,130100,2593696200,30150,30200,30200,30100,166
|
||||
20241120,130000,2588693350,30200,30200,30250,30150,192
|
||||
20241120,125900,2582891000,30200,30150,30200,30150,90
|
||||
20241120,125800,2580174800,30150,30150,30150,30150,26
|
||||
20241120,125700,2579390900,30100,30050,30150,30050,121
|
||||
20241120,125600,2575748200,30000,29950,30000,29950,84
|
||||
20241120,125500,2573228700,30000,30050,30050,30000,158
|
||||
20241120,125400,2568483000,30050,30050,30050,30000,27
|
||||
20241120,125300,2567672050,30050,30100,30100,30050,126
|
||||
20241120,125200,2563885600,30050,30150,30150,30050,124
|
||||
20241120,125100,2560154000,30100,30150,30150,30100,167
|
||||
20241120,125000,2555125100,30150,30100,30150,30100,9
|
||||
20241120,124900,2554854050,30100,30100,30100,30100,97
|
||||
20241120,124800,2551934350,30100,30150,30150,30100,28
|
||||
20241120,124700,2551090200,30150,30200,30200,30150,128
|
||||
20241120,124600,2547230450,30200,30250,30250,30150,67
|
||||
20241120,124500,2545208800,30200,30200,30250,30200,129
|
||||
20241120,124400,2541312800,30250,30300,30300,30250,34
|
||||
20241120,124300,2540283200,30300,30250,30300,30250,139
|
||||
20241120,124200,2536078250,30250,30300,30300,30250,7
|
||||
20241120,124100,2535866300,30250,30200,30300,30200,40
|
||||
20241120,124000,2534654850,30200,30250,30250,30200,160
|
||||
20241120,123900,2529814900,30250,30250,30250,30200,17
|
||||
20241120,123800,2529300700,30300,30300,30350,30200,201
|
||||
20241120,123700,2523218000,30300,30250,30350,30250,70
|
||||
20241120,123600,2521096650,30200,30250,30250,30200,27
|
||||
20241120,123500,2520280050,30350,30350,30350,30250,256
|
||||
20241120,123400,2512519300,30350,30300,30350,30300,156
|
||||
20241120,123300,2507784800,30250,30200,30250,30200,562
|
||||
20241120,123200,2490801900,30200,30150,30200,30000,158
|
||||
20241120,123100,2486036000,30150,30000,30150,30000,397
|
||||
20241120,123000,2474117350,30000,29900,30050,29600,932
|
||||
20241120,122900,2446189600,29900,30200,30200,29600,10579
|
||||
20241120,122800,2130015100,30100,30550,30550,30100,1937
|
||||
20241120,122700,2071452600,30550,30500,30550,30500,75
|
||||
20241120,122600,2069164850,30500,30450,30500,30450,58
|
||||
20241120,122500,2067397900,30450,30450,30450,30400,59
|
||||
20241120,122400,2065603250,30450,30450,30450,30450,106
|
||||
20241120,122300,2062375550,30500,30500,30500,30500,219
|
||||
20241120,122200,2055696050,30500,30500,30500,30500,16
|
||||
20241120,122100,2055208050,30500,30500,30500,30450,44
|
||||
20241120,122000,2053867050,30500,30550,30550,30500,201
|
||||
20241120,121900,2047735400,30550,30550,30550,30500,8
|
||||
20241120,121800,2047491100,30500,30450,30550,30450,52
|
||||
20241120,121700,2045905150,30450,30500,30600,30450,346
|
||||
20241120,121600,2035355300,30550,30550,30550,30550,108
|
||||
20241120,121500,2032055900,30600,30600,30600,30600,22
|
||||
20241120,121400,2031382700,30550,30500,30550,30450,191
|
||||
20241120,121300,2025550850,30500,30400,30500,30400,78
|
||||
20241120,121200,2023172600,30450,30400,30450,30400,307
|
||||
20241120,121100,2013836150,30400,30400,30400,30300,49
|
||||
20241120,121000,2012348400,30400,30450,30450,30350,408
|
||||
20241120,120900,1999965150,30400,30400,30450,30350,120
|
||||
20241120,120800,1996318100,30450,30400,30450,30400,290
|
||||
20241120,120700,1987496700,30400,30500,30500,30350,218
|
||||
20241120,120600,1980862800,30500,30450,30500,30450,115
|
||||
20241120,120500,1977361000,30500,30500,30500,30500,52
|
||||
20241120,120400,1975775000,30450,30400,30450,30400,190
|
||||
20241120,120300,1969989900,30450,30550,30550,30450,342
|
||||
20241120,120200,1959569600,30550,30500,30550,30450,71
|
||||
20241120,120100,1957406200,30550,30700,30700,30550,302
|
||||
20241120,120000,1948171450,30700,30700,30750,30700,373
|
||||
20241120,115900,1936712600,30700,30750,30750,30700,116
|
||||
20241120,115800,1933146800,30700,30750,30750,30700,162
|
||||
20241120,115700,1928166150,30700,30750,30750,30700,350
|
||||
20241120,115600,1917412500,30750,30700,30750,30700,117
|
||||
20241120,115500,1913815150,30700,30750,30750,30700,142
|
||||
20241120,115400,1909449000,30700,30750,30750,30700,187
|
||||
20241120,115300,1903700950,30700,30750,30750,30700,242
|
||||
20241120,115200,1896263300,30750,30700,30750,30700,331
|
||||
20241120,115100,1886088500,30700,30700,30700,30700,174
|
||||
20241120,115000,1880746700,30700,30700,30750,30700,231
|
||||
20241120,114900,1873645150,30700,30700,30750,30650,560
|
||||
20241120,114800,1856450850,30700,30650,30700,30650,114
|
||||
20241120,114700,1852951450,30650,30700,30700,30650,310
|
||||
20241120,114600,1843437050,30700,30650,30700,30650,137
|
||||
20241120,114500,1839232150,30700,30650,30700,30650,266
|
||||
20241120,114400,1831070400,30650,30650,30700,30600,222
|
||||
20241120,114300,1824264300,30650,30600,30700,30600,1064
|
||||
20241120,114200,1791647050,30600,30600,30650,30600,82
|
||||
20241120,114100,1789135150,30600,30600,30650,30550,171
|
||||
20241120,114000,1783902450,30550,30600,30600,30550,128
|
||||
20241120,113900,1779986650,30600,30450,30600,30450,815
|
||||
20241120,113800,1755098100,30450,30400,30500,30400,888
|
||||
20241120,113700,1728041100,30350,30350,30400,30350,207
|
||||
20241120,113600,1721755200,30350,30350,30350,30300,133
|
||||
20241120,113500,1717718850,30350,30450,30450,30350,232
|
||||
20241120,113400,1710664200,30450,30400,30450,30400,56
|
||||
20241120,113300,1708959400,30450,30450,30450,30450,118
|
||||
20241120,113200,1705366300,30450,30450,30450,30400,112
|
||||
20241120,113100,1701955950,30450,30450,30450,30450,233
|
||||
20241120,113000,1694861100,30450,30400,30450,30400,128
|
||||
20241120,112900,1690964100,30450,30400,30450,30400,40
|
||||
20241120,112800,1689747750,30400,30400,30450,30400,134
|
||||
20241120,112700,1685671450,30450,30450,30450,30450,28
|
||||
20241120,112600,1684818850,30400,30400,30400,30350,136
|
||||
20241120,112500,1680684800,30400,30350,30400,30350,64
|
||||
20241120,112400,1678739400,30350,30300,30350,30300,268
|
||||
20241120,112300,1670618300,30300,30300,30300,30250,48
|
||||
20241120,112200,1669165650,30300,30300,30300,30250,107
|
||||
20241120,112100,1665927800,30200,30300,30300,30200,400
|
||||
20241120,112000,1653808600,30300,30250,30300,30250,60
|
||||
20241120,111900,1651991500,30250,30250,30300,30200,430
|
||||
20241120,111800,1638988900,30300,30300,30300,30250,126
|
||||
20241120,111700,1635171150,30300,30300,30300,30300,122
|
||||
20241120,111600,1631474550,30300,30300,30300,30300,23
|
||||
20241120,111500,1630777650,30250,30250,30250,30200,98
|
||||
20241120,111400,1627813200,30250,30250,30300,30250,206
|
||||
20241120,111300,1621579200,30250,30300,30300,30200,510
|
||||
20241120,111200,1606151650,30300,30300,30300,30300,119
|
||||
20241120,111100,1602545950,30300,30350,30350,30250,494
|
||||
20241120,111000,1587588550,30400,30350,30400,30350,115
|
||||
20241120,110900,1584097800,30350,30400,30400,30350,85
|
||||
20241120,110800,1581515100,30400,30400,30400,30400,41
|
||||
20241120,110700,1580268700,30350,30350,30400,30350,135
|
||||
20241120,110600,1576167850,30400,30450,30450,30400,131
|
||||
20241120,110500,1572184700,30500,30450,30500,30450,115
|
||||
20241120,110400,1568681800,30450,30500,30500,30450,75
|
||||
20241120,110300,1566394500,30500,30400,30500,30300,54
|
||||
20241120,110200,1564754050,30300,30500,30500,30300,1074
|
||||
20241120,110100,1532154300,30500,30500,30500,30400,78
|
||||
20241120,110000,1529778600,30450,30500,30500,30450,638
|
||||
20241120,105900,1510331350,30500,30550,30550,30500,128
|
||||
20241120,105800,1506426950,30550,30550,30600,30550,135
|
||||
20241120,105700,1502302500,30550,30600,30600,30550,108
|
||||
20241120,105600,1499001350,30600,30550,30600,30550,62
|
||||
20241120,105500,1497107050,30600,30600,30600,30600,149
|
||||
20241120,105400,1492547650,30600,30600,30600,30600,27
|
||||
20241120,105300,1491721450,30600,30550,30600,30550,70
|
||||
20241120,105200,1489582850,30550,30600,30600,30550,836
|
||||
20241120,105100,1464019000,30600,30650,30650,30600,130
|
||||
20241120,105000,1460040650,30600,30700,30700,30600,169
|
||||
20241120,104900,1454861050,30700,30650,30700,30650,23
|
||||
20241120,104800,1454155300,30700,30750,30750,30700,217
|
||||
20241120,104700,1447484600,30750,30700,30750,30700,141
|
||||
20241120,104600,1443155300,30750,30700,30750,30700,412
|
||||
20241120,104500,1430506450,30700,30700,30700,30650,119
|
||||
20241120,104400,1426853650,30700,30700,30700,30700,13
|
||||
20241120,104300,1426454550,30700,30700,30700,30650,131
|
||||
20241120,104200,1422433650,30700,30700,30700,30650,107
|
||||
20241120,104100,1419148800,30700,30750,30750,30700,383
|
||||
20241120,104000,1407390600,30750,30750,30750,30700,542
|
||||
20241120,103900,1390739950,30700,30750,30750,30700,239
|
||||
20241120,103800,1383390950,30750,30750,30750,30750,52
|
||||
20241120,103700,1381791950,30700,30750,30750,30700,173
|
||||
20241120,103600,1376472600,30750,30700,30750,30700,821
|
||||
20241120,103500,1351227600,30750,30650,30750,30650,1089
|
||||
20241120,103400,1317808850,30600,30600,30600,30600,573
|
||||
20241120,103300,1300275050,30650,30700,30700,30650,436
|
||||
20241120,103200,1286911400,30700,30700,30700,30650,95
|
||||
20241120,103100,1283996100,30650,30700,30700,30650,147
|
||||
20241120,103000,1279484900,30650,30700,30700,30650,20
|
||||
20241120,102900,1278871300,30650,30700,30700,30650,102
|
||||
20241120,102800,1275740450,30700,30700,30700,30650,188
|
||||
20241120,102700,1269976450,30650,30700,30700,30650,134
|
||||
20241120,102600,1265863600,30700,30700,30700,30700,33
|
||||
20241120,102500,1264850500,30700,30700,30700,30650,80
|
||||
20241120,102400,1262395000,30700,30700,30700,30700,288
|
||||
20241120,102300,1253553400,30700,30650,30700,30650,21
|
||||
20241120,102200,1252909050,30700,30650,30700,30650,316
|
||||
20241120,102100,1243212550,30700,30700,30700,30700,26
|
||||
20241120,102000,1242414350,30650,30650,30650,30650,7
|
||||
20241120,101900,1242199800,30700,30650,30700,30650,184
|
||||
20241120,101800,1236551400,30700,30700,30700,30650,24
|
||||
20241120,101700,1235815100,30700,30700,30700,30650,71
|
||||
20241120,101600,1233635450,30700,30750,30750,30700,230
|
||||
20241120,101500,1226573350,30750,30600,30750,30600,638
|
||||
20241120,101400,1207016700,30600,30600,30600,30600,49
|
||||
20241120,101300,1205517300,30600,30650,30650,30600,326
|
||||
20241120,101200,1195539800,30650,30650,30650,30650,89
|
||||
20241120,101100,1192811950,30650,30650,30650,30650,293
|
||||
20241120,101000,1183831500,30700,30700,30700,30650,170
|
||||
20241120,100900,1178616500,30700,30700,30700,30650,96
|
||||
20241120,100800,1175673650,30700,30750,30750,30700,253
|
||||
20241120,100700,1167902900,30700,30750,30750,30700,82
|
||||
20241120,100600,1165384550,30750,30700,30750,30600,428
|
||||
20241120,100500,1152245050,30700,30750,30750,30650,663
|
||||
20241120,100400,1131862050,30750,30750,30800,30750,217
|
||||
20241120,100300,1125180000,30750,30650,30800,30600,677
|
||||
20241120,100200,1104389150,30650,30650,30700,30650,282
|
||||
20241120,100100,1095745650,30650,30700,30700,30650,1186
|
||||
20241120,100000,1059389650,30700,30850,30850,30700,621
|
||||
20241120,095900,1040308400,30850,30750,30850,30750,394
|
||||
20241120,095800,1028175700,30750,30600,30800,30600,1495
|
||||
20241120,095700,982250150,30600,30400,30600,30400,618
|
||||
20241120,095600,963385500,30450,30500,30500,30450,669
|
||||
20241120,095500,942994050,30500,30600,30600,30450,193
|
||||
20241120,095400,937104550,30500,30300,30750,30250,5265
|
||||
20241120,095300,776042000,30300,30350,30350,30300,359
|
||||
20241120,095200,765155800,30350,30300,30350,30300,38
|
||||
20241120,095100,764003000,30300,30300,30300,30300,59
|
||||
20241120,095000,762215300,30300,30350,30350,30300,161
|
||||
20241120,094900,757333200,30300,30300,30300,30300,307
|
||||
20241120,094800,748031100,30300,30200,30300,30200,224
|
||||
20241120,094700,741253900,30200,30200,30200,30200,124
|
||||
20241120,094600,737509100,30200,30150,30200,30150,55
|
||||
20241120,094500,735850750,30150,30150,30300,30100,575
|
||||
20241120,094400,718506650,30150,30100,30150,30100,503
|
||||
20241120,094300,703361250,30100,30250,30250,30100,115
|
||||
20241120,094200,699899300,30150,30250,30250,30150,11
|
||||
20241120,094100,699567450,30200,30150,30300,30150,575
|
||||
20241120,094000,682201600,30150,30150,30150,30150,307
|
||||
20241120,093900,672945550,30100,30100,30100,30050,92
|
||||
20241120,093800,670178250,30050,30150,30150,30050,35
|
||||
20241120,093700,669125100,30150,30050,30150,30050,302
|
||||
20241120,093600,660049200,30000,30100,30100,30000,49
|
||||
20241120,093500,658576850,30100,30100,30100,30100,21
|
||||
20241120,093400,657944750,30150,30100,30200,30100,257
|
||||
20241120,093300,650196650,30100,30100,30100,30050,10
|
||||
20241120,093200,649895950,30100,30050,30100,30050,16
|
||||
20241120,093100,649414400,29950,29950,30050,29950,365
|
||||
20241120,093000,638459350,29950,30000,30050,29950,107
|
||||
20241120,092900,635249750,30050,30050,30050,30050,376
|
||||
20241120,092800,623950950,30100,30150,30250,30100,764
|
||||
20241120,092700,600922650,30150,30200,30250,30150,94
|
||||
20241120,092600,598087400,30250,30250,30250,30250,51
|
||||
20241120,092500,596544650,30250,30200,30250,30150,80
|
||||
20241120,092400,594128400,30200,30300,30300,30200,159
|
||||
20241120,092300,589315450,30300,30200,30300,30200,608
|
||||
20241120,092200,570923450,30200,30100,30200,30050,414
|
||||
20241120,092100,558436800,30100,30000,30100,29950,471
|
||||
20241120,092000,544274150,30100,30000,30100,29950,204
|
||||
20241120,091900,538161250,29900,29850,30000,29800,1738
|
||||
20241120,091800,486114100,29800,29800,29800,29750,248
|
||||
20241120,091700,478725450,29800,29750,29800,29750,196
|
||||
20241120,091600,472894350,29750,29650,29750,29600,1081
|
||||
20241120,091500,440787000,29650,29750,29750,29600,1494
|
||||
20241120,091400,396412450,29750,29950,29950,29750,1038
|
||||
20241120,091300,365445150,29950,29950,29950,29950,156
|
||||
20241120,091200,360772950,30000,30000,30000,29950,565
|
||||
20241120,091100,343823000,30000,29950,30050,29950,392
|
||||
20241120,091000,332063300,29950,30050,30050,29950,573
|
||||
20241120,090900,314896850,30000,30250,30250,30000,916
|
||||
20241120,090800,287305050,30250,30300,30300,30250,428
|
||||
20241120,090700,274357550,30300,30250,30300,30250,360
|
||||
20241120,090600,263457050,30250,30250,30250,30250,101
|
||||
20241120,090500,260401800,30250,30350,30350,30250,218
|
||||
20241120,090400,253793300,30350,30200,30350,30200,760
|
||||
20241120,090300,230749300,30250,30350,30350,30250,2232
|
||||
20241120,090200,163166650,30350,30500,30500,30300,1170
|
||||
20241120,090100,127583100,30500,30600,30650,30500,429
|
||||
20241120,090000,114450700,30600,30600,30650,30350,3742
|
||||
|
Reference in New Issue
Block a user