ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
201490/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203300,133827185,1916,1916,1916,1916,2922
20241120,203200,133827185,1916,1916,1916,1916,0
20241120,203100,133827185,1916,1916,1916,1916,0
20241120,203000,133827185,1916,1916,1916,1916,0
20241120,202900,133827185,1916,1916,1916,1916,0
20241120,202800,133827185,1916,1916,1916,1916,0
20241120,202700,133827185,1916,1916,1916,1916,0
20241120,202600,133827185,1916,1916,1916,1916,0
20241120,202500,133827185,1916,1916,1916,1916,0
20241120,202400,133827185,1916,1916,1916,1916,0
20241120,202300,133827185,1916,1916,1916,1916,0
20241120,202200,133827185,1916,1916,1916,1916,0
20241120,202100,133827185,1916,1916,1916,1916,0
20241120,202000,133827185,1916,1916,1916,1916,0
20241120,201900,133827185,1916,1916,1916,1916,0
20241120,201800,133827185,1916,1916,1916,1916,0
20241120,201700,133827185,1916,1916,1916,1916,0
20241120,201600,133827185,1916,1916,1916,1916,0
20241120,201500,133827185,1916,1916,1916,1916,0
20241120,201400,133827185,1916,1916,1916,1916,0
20241120,201300,133827185,1916,1916,1916,1916,0
20241120,201200,133827185,1916,1916,1916,1916,0
20241120,201100,133827185,1916,1916,1916,1916,0
20241120,201000,133827185,1916,1916,1916,1916,0
20241120,200900,133827185,1916,1916,1916,1916,0
20241120,200800,133827185,1916,1916,1916,1916,0
20241120,200700,133827185,1916,1916,1916,1916,0
20241120,200600,133827185,1916,1916,1916,1916,0
20241120,200500,133827185,1916,1916,1916,1916,0
20241120,200400,133827185,1916,1916,1916,1916,0
20241120,200300,133827185,1916,1916,1916,1916,2922
20241120,200200,133827185,1916,1916,1916,1916,0
20241120,200100,133827185,1916,1916,1916,1916,0
20241120,200000,133827185,1916,1916,1916,1916,0
20241120,195900,133827185,1916,1916,1916,1916,0
20241120,195800,133827185,1916,1916,1916,1916,0
20241120,195700,133827185,1916,1916,1916,1916,0
20241120,195600,133827185,1916,1916,1916,1916,0
20241120,195500,133827185,1916,1916,1916,1916,0
20241120,195400,133827185,1916,1916,1916,1916,0
20241120,195300,133827185,1916,1916,1916,1916,0
20241120,195200,133827185,1916,1916,1916,1916,0
20241120,195100,133827185,1916,1916,1916,1916,0
20241120,195000,133827185,1916,1916,1916,1916,0
20241120,194900,133827185,1916,1916,1916,1916,0
20241120,194800,133827185,1916,1916,1916,1916,0
20241120,194700,133827185,1916,1916,1916,1916,0
20241120,194600,133827185,1916,1916,1916,1916,0
20241120,194500,133827185,1916,1916,1916,1916,0
20241120,194400,133827185,1916,1916,1916,1916,0
20241120,194300,133827185,1916,1916,1916,1916,0
20241120,194200,133827185,1916,1916,1916,1916,0
20241120,194100,133827185,1916,1916,1916,1916,0
20241120,194000,133827185,1916,1916,1916,1916,0
20241120,193900,133827185,1916,1916,1916,1916,0
20241120,193800,133827185,1916,1916,1916,1916,0
20241120,193700,133827185,1916,1916,1916,1916,0
20241120,193600,133827185,1916,1916,1916,1916,0
20241120,193500,133827185,1916,1916,1916,1916,0
20241120,193400,133827185,1916,1916,1916,1916,0
20241120,193300,133827185,1916,1916,1916,1916,2922
20241120,193200,133827185,1916,1916,1916,1916,0
20241120,193100,133827185,1916,1916,1916,1916,0
20241120,193000,133827185,1916,1916,1916,1916,0
20241120,192900,133827185,1916,1916,1916,1916,0
20241120,192800,133827185,1916,1916,1916,1916,0
20241120,192700,133827185,1916,1916,1916,1916,0
20241120,192600,133827185,1916,1916,1916,1916,0
20241120,192500,133827185,1916,1916,1916,1916,0
20241120,192400,133827185,1916,1916,1916,1916,0
20241120,192300,133827185,1916,1916,1916,1916,0
20241120,192200,133827185,1916,1916,1916,1916,0
20241120,192100,133827185,1916,1916,1916,1916,0
20241120,192000,133827185,1916,1916,1916,1916,0
20241120,191900,133827185,1916,1916,1916,1916,0
20241120,191800,133827185,1916,1916,1916,1916,0
20241120,191700,133827185,1916,1916,1916,1916,0
20241120,191600,133827185,1916,1916,1916,1916,0
20241120,191500,133827185,1916,1916,1916,1916,0
20241120,191400,133827185,1916,1916,1916,1916,0
20241120,191300,133827185,1916,1916,1916,1916,0
20241120,191200,133827185,1916,1916,1916,1916,0
20241120,191100,133827185,1916,1916,1916,1916,0
20241120,191000,133827185,1916,1916,1916,1916,0
20241120,190900,133827185,1916,1916,1916,1916,0
20241120,190800,133827185,1916,1916,1916,1916,0
20241120,190700,133827185,1916,1916,1916,1916,0
20241120,190600,133827185,1916,1916,1916,1916,0
20241120,190500,133827185,1916,1916,1916,1916,0
20241120,190400,133827185,1916,1916,1916,1916,0
20241120,190300,133827185,1916,1916,1916,1916,2922
20241120,190200,133827185,1916,1916,1916,1916,0
20241120,190100,133827185,1916,1916,1916,1916,0
20241120,190000,133827185,1916,1916,1916,1916,0
20241120,185900,133827185,1916,1916,1916,1916,0
20241120,185800,133827185,1916,1916,1916,1916,0
20241120,185700,133827185,1916,1916,1916,1916,0
20241120,185600,133827185,1916,1916,1916,1916,0
20241120,185500,133827185,1916,1916,1916,1916,0
20241120,185400,133827185,1916,1916,1916,1916,0
20241120,185300,133827185,1916,1916,1916,1916,0
20241120,185200,133827185,1916,1916,1916,1916,0
20241120,185100,133827185,1916,1916,1916,1916,0
20241120,185000,133827185,1916,1916,1916,1916,0
20241120,184900,133827185,1916,1916,1916,1916,0
20241120,184800,133827185,1916,1916,1916,1916,0
20241120,184700,133827185,1916,1916,1916,1916,0
20241120,184600,133827185,1916,1916,1916,1916,0
20241120,184500,133827185,1916,1916,1916,1916,0
20241120,184400,133827185,1916,1916,1916,1916,0
20241120,184300,133827185,1916,1916,1916,1916,0
20241120,184200,133827185,1916,1916,1916,1916,0
20241120,184100,133827185,1916,1916,1916,1916,0
20241120,184000,133827185,1916,1916,1916,1916,0
20241120,183900,133827185,1916,1916,1916,1916,0
20241120,183800,133827185,1916,1916,1916,1916,0
20241120,183700,133827185,1916,1916,1916,1916,0
20241120,183600,133827185,1916,1916,1916,1916,0
20241120,183500,133827185,1916,1916,1916,1916,0
20241120,183400,133827185,1916,1916,1916,1916,0
20241120,183300,133827185,1916,1916,1916,1916,2922
20241120,183200,133827185,1916,1916,1916,1916,0
20241120,183100,133827185,1916,1916,1916,1916,0
20241120,183000,133827185,1916,1916,1916,1916,0
20241120,182900,133827185,1916,1916,1916,1916,0
20241120,182800,133827185,1916,1916,1916,1916,0
20241120,182700,133827185,1916,1916,1916,1916,0
20241120,182600,133827185,1916,1916,1916,1916,0
20241120,182500,133827185,1916,1916,1916,1916,0
20241120,182400,133827185,1916,1916,1916,1916,0
20241120,182300,133827185,1916,1916,1916,1916,0
20241120,182200,133827185,1916,1916,1916,1916,0
20241120,182100,133827185,1916,1916,1916,1916,0
20241120,182000,133827185,1916,1916,1916,1916,0
20241120,181900,133827185,1916,1916,1916,1916,0
20241120,181800,133827185,1916,1916,1916,1916,0
20241120,181700,133827185,1916,1916,1916,1916,0
20241120,181600,133827185,1916,1916,1916,1916,0
20241120,181500,133827185,1916,1916,1916,1916,0
20241120,181400,133827185,1916,1916,1916,1916,0
20241120,181300,133827185,1916,1916,1916,1916,0
20241120,181200,133827185,1916,1916,1916,1916,0
20241120,181100,133827185,1916,1916,1916,1916,0
20241120,181000,133827185,1916,1916,1916,1916,0
20241120,180900,133827185,1916,1916,1916,1916,0
20241120,180800,133827185,1916,1916,1916,1916,0
20241120,180700,133827185,1916,1916,1916,1916,0
20241120,180600,133827185,1916,1916,1916,1916,0
20241120,180500,133827185,1916,1916,1916,1916,0
20241120,180400,133827185,1916,1916,1916,1916,0
20241120,180300,133827185,1916,1916,1916,1916,2922
20241120,180200,133827185,1916,1916,1916,1916,0
20241120,180100,133827185,1916,1916,1916,1916,0
20241120,180000,133827185,1916,1916,1916,1916,0
20241120,175900,133827185,1916,1916,1916,1916,0
20241120,175800,133827185,1916,1916,1916,1916,0
20241120,175700,133827185,1916,1916,1916,1916,0
20241120,175600,133827185,1916,1916,1916,1916,0
20241120,175500,133827185,1916,1916,1916,1916,0
20241120,175400,133827185,1916,1916,1916,1916,0
20241120,175300,133827185,1916,1916,1916,1916,0
20241120,175200,133827185,1916,1916,1916,1916,0
20241120,175100,133827185,1916,1916,1916,1916,0
20241120,175000,133827185,1916,1916,1916,1916,0
20241120,174900,133827185,1916,1916,1916,1916,0
20241120,174800,133827185,1916,1916,1916,1916,0
20241120,174700,133827185,1916,1916,1916,1916,0
20241120,174600,133827185,1916,1916,1916,1916,0
20241120,174500,133827185,1916,1916,1916,1916,0
20241120,174400,133827185,1916,1916,1916,1916,0
20241120,174300,133827185,1916,1916,1916,1916,0
20241120,174200,133827185,1916,1916,1916,1916,0
20241120,174100,133827185,1916,1916,1916,1916,0
20241120,174000,133827185,1916,1916,1916,1916,0
20241120,173900,133827185,1916,1916,1916,1916,0
20241120,173800,133827185,1916,1916,1916,1916,0
20241120,173700,133827185,1916,1916,1916,1916,0
20241120,173600,133827185,1916,1916,1916,1916,0
20241120,173500,133827185,1916,1916,1916,1916,0
20241120,173400,133827185,1916,1916,1916,1916,0
20241120,173300,133827185,1916,1916,1916,1916,2922
20241120,173200,133827185,1916,1916,1916,1916,0
20241120,173100,133827185,1916,1916,1916,1916,0
20241120,173000,133827185,1916,1916,1916,1916,0
20241120,172900,133827185,1916,1916,1916,1916,0
20241120,172800,133827185,1916,1916,1916,1916,0
20241120,172700,133827185,1916,1916,1916,1916,0
20241120,172600,133827185,1916,1916,1916,1916,0
20241120,172500,133827185,1916,1916,1916,1916,0
20241120,172400,133827185,1916,1916,1916,1916,0
20241120,172300,133827185,1916,1916,1916,1916,0
20241120,172200,133827185,1916,1916,1916,1916,0
20241120,172100,133827185,1916,1916,1916,1916,0
20241120,172000,133827185,1916,1916,1916,1916,0
20241120,171900,133827185,1916,1916,1916,1916,0
20241120,171800,133827185,1916,1916,1916,1916,0
20241120,171700,133827185,1916,1916,1916,1916,0
20241120,171600,133827185,1916,1916,1916,1916,0
20241120,171500,133827185,1916,1916,1916,1916,0
20241120,171400,133827185,1916,1916,1916,1916,0
20241120,171300,133827185,1916,1916,1916,1916,0
20241120,171200,133827185,1916,1916,1916,1916,0
20241120,171100,133827185,1916,1916,1916,1916,0
20241120,171000,133827185,1916,1916,1916,1916,0
20241120,170900,133827185,1916,1916,1916,1916,0
20241120,170800,133827185,1916,1916,1916,1916,0
20241120,170700,133827185,1916,1916,1916,1916,0
20241120,170600,133827185,1916,1916,1916,1916,0
20241120,170500,133827185,1916,1916,1916,1916,0
20241120,170400,133827185,1916,1916,1916,1916,0
20241120,170300,133827185,1916,1916,1916,1916,2922
20241120,170200,133827185,1916,1916,1916,1916,0
20241120,170100,133827185,1916,1916,1916,1916,0
20241120,170000,133827185,1916,1916,1916,1916,0
20241120,165900,133827185,1916,1916,1916,1916,0
20241120,165800,133827185,1916,1916,1916,1916,0
20241120,165700,133827185,1916,1916,1916,1916,0
20241120,165600,133827185,1916,1916,1916,1916,0
20241120,165500,133827185,1916,1916,1916,1916,0
20241120,165400,133827185,1916,1916,1916,1916,0
20241120,165300,133827185,1916,1916,1916,1916,0
20241120,165200,133827185,1916,1916,1916,1916,0
20241120,165100,133827185,1916,1916,1916,1916,0
20241120,165000,133827185,1916,1916,1916,1916,0
20241120,164900,133827185,1916,1916,1916,1916,0
20241120,164800,133827185,1916,1916,1916,1916,0
20241120,164700,133827185,1916,1916,1916,1916,0
20241120,164600,133827185,1916,1916,1916,1916,0
20241120,164500,133827185,1916,1916,1916,1916,0
20241120,164400,133827185,1916,1916,1916,1916,0
20241120,164300,133827185,1916,1916,1916,1916,0
20241120,164200,133827185,1916,1916,1916,1916,0
20241120,164100,133827185,1916,1916,1916,1916,0
20241120,164000,133827185,1916,1916,1916,1916,0
20241120,163900,133827185,1916,1916,1916,1916,0
20241120,163800,133827185,1916,1916,1916,1916,0
20241120,163700,133827185,1916,1916,1916,1916,0
20241120,163600,133827185,1916,1916,1916,1916,0
20241120,163500,133827185,1916,1916,1916,1916,0
20241120,163400,133827185,1916,1916,1916,1916,0
20241120,163300,133827185,1916,1916,1916,1916,2922
20241120,163200,133827185,1916,1916,1916,1916,0
20241120,163100,133827185,1916,1916,1916,1916,0
20241120,163000,133827185,1916,1916,1916,1916,0
20241120,162900,133827185,1916,1916,1916,1916,0
20241120,162800,133827185,1916,1916,1916,1916,0
20241120,162700,133827185,1916,1916,1916,1916,0
20241120,162600,133827185,1916,1916,1916,1916,0
20241120,162500,133827185,1916,1916,1916,1916,0
20241120,162400,133827185,1916,1916,1916,1916,0
20241120,162300,133827185,1916,1916,1916,1916,0
20241120,162200,133827185,1916,1916,1916,1916,0
20241120,162100,133827185,1916,1916,1916,1916,0
20241120,162000,133827185,1916,1916,1916,1916,0
20241120,161900,133827185,1916,1916,1916,1916,0
20241120,161800,133827185,1916,1916,1916,1916,0
20241120,161700,133827185,1916,1916,1916,1916,0
20241120,161600,133827185,1916,1916,1916,1916,0
20241120,161500,133827185,1916,1916,1916,1916,0
20241120,161400,133827185,1916,1916,1916,1916,0
20241120,161300,133827185,1916,1916,1916,1916,0
20241120,161200,133827185,1916,1916,1916,1916,0
20241120,161100,133827185,1916,1916,1916,1916,0
20241120,161000,133827185,1916,1916,1916,1916,0
20241120,160900,133827185,1916,1916,1916,1916,0
20241120,160800,133827185,1916,1916,1916,1916,0
20241120,160700,133827185,1916,1916,1916,1916,0
20241120,160600,133827185,1916,1916,1916,1916,0
20241120,160500,133827185,1916,1916,1916,1916,0
20241120,160400,133827185,1916,1916,1916,1916,0
20241120,160300,133827185,1916,1916,1916,1916,2922
20241120,160200,133827185,1916,1916,1916,1916,0
20241120,160100,133827185,1916,1916,1916,1916,0
20241120,160000,133827185,1916,1916,1916,1916,0
20241120,155900,133827185,1916,1916,1916,1916,0
20241120,155800,133827185,1916,1916,1916,1916,0
20241120,155700,133827185,1916,1916,1916,1916,0
20241120,155600,133827185,1916,1916,1916,1916,0
20241120,155500,133827185,1916,1916,1916,1916,0
20241120,155400,133827185,1916,1916,1916,1916,0
20241120,155300,133827185,1916,1916,1916,1916,0
20241120,155200,133827185,1916,1916,1916,1916,0
20241120,155100,133827185,1916,1916,1916,1916,0
20241120,155000,133827185,1916,1916,1916,1916,0
20241120,154900,133827185,1916,1916,1916,1916,0
20241120,154800,133827185,1916,1916,1916,1916,0
20241120,154700,133827185,1916,1916,1916,1916,0
20241120,154600,133827185,1916,1916,1916,1916,0
20241120,154500,133827185,1916,1916,1916,1916,0
20241120,154400,133827185,1916,1916,1916,1916,0
20241120,154300,133827185,1916,1916,1916,1916,0
20241120,154200,133827185,1916,1916,1916,1916,0
20241120,154100,133827185,1916,1916,1916,1916,0
20241120,154000,133827185,1916,1916,1916,1916,0
20241120,153900,133827185,1916,1916,1916,1916,0
20241120,153800,133827185,1916,1916,1916,1916,0
20241120,153700,133827185,1916,1916,1916,1916,0
20241120,153600,133827185,1916,1916,1916,1916,0
20241120,153500,133827185,1916,1916,1916,1916,0
20241120,153400,133827185,1916,1916,1916,1916,0
20241120,153300,133827185,1916,1916,1916,1916,2922
20241120,153200,133827185,1916,1916,1916,1916,0
20241120,153100,133827185,1916,1916,1916,1916,0
20241120,153000,133827185,1916,1916,1916,1916,2922
20241120,152900,128228633,1915,1915,1915,1915,0
20241120,152800,128228633,1915,1915,1915,1915,0
20241120,152700,128228633,1915,1915,1915,1915,0
20241120,152600,128228633,1915,1915,1915,1915,0
20241120,152500,128228633,1915,1915,1915,1915,0
20241120,152400,128228633,1915,1915,1915,1915,0
20241120,152300,128228633,1915,1915,1915,1915,0
20241120,152200,128228633,1915,1915,1915,1915,0
20241120,152100,128228633,1915,1915,1915,1915,0
20241120,152000,128228633,1915,1915,1915,1915,0
20241120,151900,128228633,1915,1912,1915,1903,20
20241120,151800,128190444,1903,1903,1903,1903,260
20241120,151700,127695664,1915,1915,1915,1915,0
20241120,151600,127695664,1915,1908,1915,1903,401
20241120,151500,126930605,1908,1908,1908,1904,26
20241120,151400,126881001,1908,1904,1908,1904,351
20241120,151300,126212292,1904,1903,1904,1903,15
20241120,151200,126183737,1903,1903,1903,1903,0
20241120,151100,126183737,1903,1903,1903,1903,5
20241120,151000,126174222,1903,1904,1904,1903,25
20241120,150900,126126627,1903,1903,1903,1903,0
20241120,150800,126126627,1903,1903,1903,1903,0
20241120,150700,126126627,1903,1905,1905,1903,3959
20241120,150600,118585087,1906,1906,1906,1906,0
20241120,150500,118585087,1906,1906,1906,1906,850
20241120,150400,116964987,1906,1906,1906,1906,5
20241120,150300,116955457,1908,1908,1908,1908,1
20241120,150200,116953549,1908,1908,1908,1908,0
20241120,150100,116953549,1908,1908,1908,1908,7
20241120,150000,116940193,1906,1906,1906,1906,0
20241120,145900,116940193,1906,1907,1907,1906,519
20241120,145800,115950573,1907,1907,1907,1907,0
20241120,145700,115950573,1907,1907,1907,1907,1
20241120,145600,115948666,1907,1907,1907,1907,11
20241120,145500,115927689,1907,1907,1907,1907,0
20241120,145400,115927689,1907,1907,1907,1907,45
20241120,145300,115841874,1908,1908,1908,1908,0
20241120,145200,115841874,1908,1908,1908,1908,7
20241120,145100,115828518,1908,1908,1908,1908,0
20241120,145000,115828518,1908,1908,1908,1908,10
20241120,144900,115809438,1908,1908,1908,1908,394
20241120,144800,115057686,1908,1908,1908,1908,0
20241120,144700,115057686,1908,1908,1908,1908,0
20241120,144600,115057686,1908,1908,1908,1908,0
20241120,144500,115057686,1908,1908,1908,1908,0
20241120,144400,115057686,1908,1908,1908,1908,0
20241120,144300,115057686,1908,1908,1908,1908,0
20241120,144200,115057686,1908,1909,1910,1908,53
20241120,144100,114956502,1908,1909,1909,1908,149
20241120,144000,114672076,1908,1909,1910,1908,623
20241120,143900,113482854,1909,1909,1909,1909,0
20241120,143800,113482854,1909,1909,1909,1909,1
20241120,143700,113480945,1908,1908,1908,1908,0
20241120,143600,113480945,1908,1908,1908,1908,0
20241120,143500,113480945,1908,1908,1908,1907,4043
20241120,143400,105769795,1912,1912,1912,1912,0
20241120,143300,105769795,1912,1912,1912,1912,0
20241120,143200,105769795,1912,1912,1912,1912,0
20241120,143100,105769795,1912,1912,1912,1912,0
20241120,143000,105769795,1912,1912,1912,1912,6
20241120,142900,105758323,1913,1913,1913,1913,0
20241120,142800,105758323,1913,1913,1913,1913,0
20241120,142700,105758323,1913,1913,1913,1913,0
20241120,142600,105758323,1913,1913,1913,1913,0
20241120,142500,105758323,1913,1913,1913,1913,0
20241120,142400,105758323,1913,1913,1913,1913,0
20241120,142300,105758323,1913,1913,1913,1913,0
20241120,142200,105758323,1913,1913,1913,1913,2
20241120,142100,105754497,1913,1913,1913,1913,30
20241120,142000,105697107,1913,1909,1913,1909,30
20241120,141900,105639772,1908,1908,1908,1908,0
20241120,141800,105639772,1908,1908,1908,1908,291
20241120,141700,105084544,1913,1913,1913,1913,3
20241120,141600,105078805,1908,1908,1908,1908,0
20241120,141500,105078805,1908,1908,1908,1908,0
20241120,141400,105078805,1908,1908,1908,1908,0
20241120,141300,105078805,1908,1909,1909,1908,3500
20241120,141200,98400366,1913,1913,1913,1913,0
20241120,141100,98400366,1913,1912,1913,1912,15
20241120,141000,98371685,1913,1913,1913,1913,0
20241120,140900,98371685,1913,1913,1913,1913,0
20241120,140800,98371685,1913,1913,1913,1913,0
20241120,140700,98371685,1913,1913,1913,1913,0
20241120,140600,98371685,1913,1913,1913,1913,6
20241120,140500,98360207,1913,1913,1913,1913,0
20241120,140400,98360207,1913,1913,1913,1913,0
20241120,140300,98360207,1913,1913,1913,1913,0
20241120,140200,98360207,1913,1913,1913,1912,33
20241120,140100,98297093,1913,1913,1913,1913,0
20241120,140000,98297093,1913,1910,1913,1910,554
20241120,135900,97238791,1913,1913,1913,1913,103
20241120,135800,97041752,1913,1913,1913,1913,0
20241120,135700,97041752,1913,1913,1913,1913,0
20241120,135600,97041752,1913,1913,1913,1913,1
20241120,135500,97039839,1912,1912,1912,1912,0
20241120,135400,97039839,1912,1912,1912,1912,0
20241120,135300,97039839,1912,1912,1912,1912,10
20241120,135200,97020719,1913,1913,1913,1913,0
20241120,135100,97020719,1913,1913,1913,1913,0
20241120,135000,97020719,1913,1912,1913,1912,12
20241120,134900,96997774,1909,1908,1909,1908,779
20241120,134800,95511431,1913,1913,1913,1913,0
20241120,134700,95511431,1913,1913,1913,1913,0
20241120,134600,95511431,1913,1913,1913,1913,0
20241120,134500,95511431,1913,1913,1913,1913,0
20241120,134400,95511431,1913,1908,1913,1908,160
20241120,134300,95206108,1911,1910,1911,1910,25
20241120,134200,95158343,1909,1910,1910,1909,544
20241120,134100,94119846,1912,1912,1912,1912,0
20241120,134000,94119846,1912,1912,1912,1912,1
20241120,133900,94117934,1913,1913,1913,1913,0
20241120,133800,94117934,1913,1913,1913,1913,0
20241120,133700,94117934,1913,1913,1913,1913,0
20241120,133600,94117934,1913,1913,1913,1913,0
20241120,133500,94117934,1913,1913,1913,1913,20
20241120,133400,94079674,1912,1912,1912,1912,0
20241120,133300,94079674,1912,1912,1912,1912,0
20241120,133200,94079674,1912,1912,1912,1912,0
20241120,133100,94079674,1912,1912,1912,1912,0
20241120,133000,94079674,1912,1912,1912,1912,0
20241120,132900,94079674,1912,1912,1912,1912,0
20241120,132800,94079674,1912,1912,1912,1912,53
20241120,132700,93978338,1913,1913,1913,1913,0
20241120,132600,93978338,1913,1913,1913,1913,0
20241120,132500,93978338,1913,1913,1913,1913,0
20241120,132400,93978338,1913,1913,1913,1913,0
20241120,132300,93978338,1913,1913,1913,1913,0
20241120,132200,93978338,1913,1913,1913,1913,15
20241120,132100,93949643,1908,1908,1908,1908,0
20241120,132000,93949643,1908,1908,1908,1908,0
20241120,131900,93949643,1908,1908,1908,1908,2
20241120,131800,93945827,1913,1913,1913,1913,1
20241120,131700,93943914,1913,1913,1913,1913,0
20241120,131600,93943914,1913,1913,1913,1913,0
20241120,131500,93943914,1913,1913,1913,1913,100
20241120,131400,93752614,1909,1909,1909,1909,558
20241120,131300,92687392,1909,1909,1909,1909,985
20241120,131200,90807027,1909,1913,1913,1909,2213
20241120,131100,86579159,1913,1913,1913,1913,51
20241120,131000,86481596,1914,1915,1915,1914,2
20241120,130900,86477767,1921,1921,1921,1921,0
20241120,130800,86477767,1921,1921,1921,1921,10
20241120,130700,86458557,1922,1922,1922,1922,0
20241120,130600,86458557,1922,1922,1922,1922,0
20241120,130500,86458557,1922,1922,1922,1922,0
20241120,130400,86458557,1922,1922,1922,1922,0
20241120,130300,86458557,1922,1922,1922,1922,1
20241120,130200,86456635,1923,1923,1923,1923,0
20241120,130100,86456635,1923,1923,1923,1923,10
20241120,130000,86437405,1924,1924,1924,1924,0
20241120,125900,86437405,1924,1917,1924,1917,150
20241120,125800,86149518,1915,1915,1915,1915,0
20241120,125700,86149518,1915,1915,1915,1915,5
20241120,125600,86139943,1912,1914,1914,1912,1005
20241120,125500,84217609,1914,1914,1914,1914,0
20241120,125400,84217609,1914,1914,1914,1914,0
20241120,125300,84217609,1914,1914,1914,1914,0
20241120,125200,84217609,1914,1914,1914,1914,0
20241120,125100,84217609,1914,1914,1914,1914,0
20241120,125000,84217609,1914,1914,1914,1914,0
20241120,124900,84217609,1914,1914,1914,1914,0
20241120,124800,84217609,1914,1914,1914,1913,1552
20241120,124700,81247342,1915,1917,1917,1915,1113
20241120,124600,79115754,1917,1917,1917,1917,0
20241120,124500,79115754,1917,1917,1917,1917,0
20241120,124400,79115754,1917,1917,1917,1917,0
20241120,124300,79115754,1917,1917,1917,1917,0
20241120,124200,79115754,1917,1917,1917,1917,0
20241120,124100,79115754,1917,1917,1917,1917,0
20241120,124000,79115754,1917,1917,1917,1917,0
20241120,123900,79115754,1917,1917,1917,1917,368
20241120,123800,78410298,1917,1917,1917,1917,35
20241120,123700,78343203,1917,1917,1917,1917,32
20241120,123600,78281859,1916,1916,1916,1916,7
20241120,123500,78268447,1915,1915,1915,1915,0
20241120,123400,78268447,1915,1915,1915,1915,0
20241120,123300,78268447,1915,1915,1915,1915,0
20241120,123200,78268447,1915,1915,1915,1915,3
20241120,123100,78262702,1919,1919,1919,1919,0
20241120,123000,78262702,1919,1919,1919,1919,22
20241120,122900,78220484,1921,1921,1921,1921,0
20241120,122800,78220484,1921,1921,1921,1921,0
20241120,122700,78220484,1921,1921,1921,1921,0
20241120,122600,78220484,1921,1920,1921,1920,47
20241120,122500,78130231,1919,1919,1919,1919,0
20241120,122400,78130231,1919,1919,1919,1919,1
20241120,122300,78128312,1919,1919,1919,1919,0
20241120,122200,78128312,1919,1919,1919,1919,0
20241120,122100,78128312,1919,1919,1919,1919,0
20241120,122000,78128312,1919,1919,1919,1919,0
20241120,121900,78128312,1919,1919,1919,1919,0
20241120,121800,78128312,1919,1919,1919,1919,0
20241120,121700,78128312,1919,1919,1919,1919,5
20241120,121600,78118717,1919,1919,1919,1919,381
20241120,121500,77387578,1920,1920,1920,1920,1
20241120,121400,77385658,1914,1914,1914,1914,0
20241120,121300,77385658,1914,1914,1914,1914,0
20241120,121200,77385658,1914,1914,1914,1914,0
20241120,121100,77385658,1914,1914,1914,1914,2173
20241120,121000,73226536,1914,1914,1914,1914,0
20241120,120900,73226536,1914,1915,1915,1914,1000
20241120,120800,71312516,1921,1920,1921,1920,209
20241120,120700,70911039,1915,1915,1915,1915,1000
20241120,120600,68996039,1915,1915,1915,1915,0
20241120,120500,68996039,1915,1915,1915,1915,1000
20241120,120400,67081039,1916,1916,1916,1916,1000
20241120,120300,65165039,1916,1916,1916,1916,5
20241120,120200,65155459,1916,1916,1916,1916,0
20241120,120100,65155459,1916,1916,1916,1916,0
20241120,120000,65155459,1916,1916,1916,1916,0
20241120,115900,65155459,1916,1918,1918,1916,502
20241120,115800,64193002,1918,1918,1918,1918,5
20241120,115700,64183412,1921,1921,1921,1921,610
20241120,115600,63011602,1918,1918,1918,1918,0
20241120,115500,63011602,1918,1918,1918,1918,0
20241120,115400,63011602,1918,1918,1918,1918,0
20241120,115300,63011602,1918,1918,1918,1918,0
20241120,115200,63011602,1918,1918,1918,1918,0
20241120,115100,63011602,1918,1918,1918,1918,0
20241120,115000,63011602,1918,1918,1918,1918,0
20241120,114900,63011602,1918,1918,1918,1918,0
20241120,114800,63011602,1918,1918,1918,1918,0
20241120,114700,63011602,1918,1918,1918,1918,0
20241120,114600,63011602,1918,1918,1918,1918,1119
20241120,114500,60865360,1917,1917,1917,1917,0
20241120,114400,60865360,1917,1917,1917,1917,646
20241120,114300,59626978,1917,1917,1917,1917,4
20241120,114200,59619310,1917,1917,1917,1917,100
20241120,114100,59427610,1917,1917,1917,1917,341
20241120,114000,58773913,1917,1917,1917,1917,200
20241120,113900,58390513,1916,1916,1916,1916,19
20241120,113800,58354109,1916,1916,1916,1916,5
20241120,113700,58344529,1915,1915,1915,1915,0
20241120,113600,58344529,1915,1915,1915,1915,0
20241120,113500,58344529,1915,1915,1915,1915,0
20241120,113400,58344529,1915,1915,1915,1915,5
20241120,113300,58334954,1916,1916,1916,1916,0
20241120,113200,58334954,1916,1916,1916,1916,547
20241120,113100,57286902,1916,1916,1916,1916,0
20241120,113000,57286902,1916,1916,1916,1916,5
20241120,112900,57277322,1919,1919,1919,1919,0
20241120,112800,57277322,1919,1919,1919,1919,0
20241120,112700,57277322,1919,1919,1919,1919,3
20241120,112600,57271565,1915,1915,1915,1915,0
20241120,112500,57271565,1915,1915,1915,1915,5
20241120,112400,57261990,1915,1915,1915,1915,0
20241120,112300,57261990,1915,1915,1915,1915,0
20241120,112200,57261990,1915,1915,1915,1915,0
20241120,112100,57261990,1915,1915,1915,1915,0
20241120,112000,57261990,1915,1915,1915,1915,5
20241120,111900,57252415,1915,1915,1915,1915,0
20241120,111800,57252415,1915,1915,1915,1915,5
20241120,111700,57242840,1916,1917,1917,1916,1375
20241120,111600,54608339,1920,1920,1920,1920,92
20241120,111500,54431699,1916,1916,1916,1916,997
20241120,111400,52521447,1920,1920,1920,1920,0
20241120,111300,52521447,1920,1920,1920,1920,0
20241120,111200,52521447,1920,1920,1920,1920,123
20241120,111100,52285287,1920,1920,1920,1920,0
20241120,111000,52285287,1920,1920,1920,1920,6
20241120,110900,52273767,1921,1921,1921,1921,0
20241120,110800,52273767,1921,1921,1921,1921,200
20241120,110700,51889567,1926,1926,1926,1926,0
20241120,110600,51889567,1926,1926,1926,1926,0
20241120,110500,51889567,1926,1926,1926,1926,0
20241120,110400,51889567,1926,1926,1926,1926,0
20241120,110300,51889567,1926,1926,1926,1926,0
20241120,110200,51889567,1926,1921,1926,1921,108
20241120,110100,51681875,1921,1921,1921,1921,0
20241120,110000,51681875,1921,1921,1921,1921,0
20241120,105900,51681875,1921,1921,1921,1921,0
20241120,105800,51681875,1921,1921,1921,1921,0
20241120,105700,51681875,1921,1921,1921,1921,0
20241120,105600,51681875,1921,1921,1921,1921,0
20241120,105500,51681875,1921,1920,1921,1920,6
20241120,105400,51670354,1920,1920,1920,1920,0
20241120,105300,51670354,1920,1920,1920,1920,0
20241120,105200,51670354,1920,1920,1920,1920,0
20241120,105100,51670354,1920,1920,1920,1920,916
20241120,105000,49911634,1916,1916,1916,1916,0
20241120,104900,49911634,1916,1916,1916,1916,0
20241120,104800,49911634,1916,1918,1918,1916,511
20241120,104700,48932056,1922,1922,1922,1922,0
20241120,104600,48932056,1922,1922,1922,1922,0
20241120,104500,48932056,1922,1920,1922,1920,969
20241120,104400,47071052,1922,1922,1922,1922,95
20241120,104300,46888462,1922,1922,1922,1922,0
20241120,104200,46888462,1922,1922,1922,1922,0
20241120,104100,46888462,1922,1922,1922,1922,5
20241120,104000,46878852,1924,1924,1924,1924,0
20241120,103900,46878852,1924,1923,1924,1923,31
20241120,103800,46819212,1923,1923,1923,1923,73
20241120,103700,46678833,1921,1924,1924,1921,199
20241120,103600,46295972,1923,1923,1923,1923,0
20241120,103500,46295972,1923,1923,1923,1923,631
20241120,103400,45082559,1923,1920,1923,1920,8
20241120,103300,45067196,1920,1920,1920,1920,525
20241120,103200,44059196,1920,1920,1920,1920,0
20241120,103100,44059196,1920,1920,1920,1920,0
20241120,103000,44059196,1920,1920,1920,1920,5
20241120,102900,44049596,1920,1920,1920,1920,0
20241120,102800,44049596,1920,1920,1920,1920,0
20241120,102700,44049596,1920,1920,1920,1920,0
20241120,102600,44049596,1920,1920,1920,1920,5
20241120,102500,44039996,1920,1920,1920,1920,0
20241120,102400,44039996,1920,1920,1920,1920,111
20241120,102300,43826876,1920,1920,1920,1920,0
20241120,102200,43826876,1920,1926,1926,1920,111
20241120,102100,43613223,1926,1926,1926,1926,26
20241120,102000,43563147,1926,1926,1926,1926,0
20241120,101900,43563147,1926,1926,1926,1926,1
20241120,101800,43561221,1926,1927,1927,1926,131
20241120,101700,43308797,1927,1927,1927,1927,5
20241120,101600,43299162,1927,1927,1927,1927,0
20241120,101500,43299162,1927,1927,1927,1927,5
20241120,101400,43289527,1927,1927,1927,1927,0
20241120,101300,43289527,1927,1927,1927,1927,5
20241120,101200,43279892,1931,1931,1931,1931,1
20241120,101100,43277961,1931,1927,1931,1927,17
20241120,101000,43245154,1927,1927,1927,1927,0
20241120,100900,43245154,1927,1927,1927,1927,23
20241120,100800,43200833,1927,1927,1927,1927,31
20241120,100700,43141096,1927,1927,1927,1927,0
20241120,100600,43141096,1927,1927,1927,1927,5
20241120,100500,43131461,1927,1927,1927,1927,5
20241120,100400,43121826,1927,1927,1927,1927,0
20241120,100300,43121826,1927,1927,1927,1927,0
20241120,100200,43121826,1927,1927,1927,1927,0
20241120,100100,43121826,1927,1927,1927,1927,0
20241120,100000,43121826,1927,1927,1927,1927,277
20241120,095900,42588047,1947,1947,1947,1947,0
20241120,095800,42588047,1947,1947,1947,1947,2
20241120,095700,42584153,1947,1947,1947,1947,4
20241120,095600,42576365,1947,1926,1947,1926,200
20241120,095500,42188625,1926,1939,1939,1926,40
20241120,095400,42111325,1939,1939,1939,1939,20
20241120,095300,42072545,1939,1932,1939,1932,200
20241120,095200,41684834,1930,1930,1930,1930,709
20241120,095100,40316464,1930,1930,1930,1930,899
20241120,095000,38581394,1931,1931,1931,1931,0
20241120,094900,38581394,1931,1931,1931,1931,0
20241120,094800,38581394,1931,1931,1931,1931,0
20241120,094700,38581394,1931,1931,1931,1931,7
20241120,094600,38567877,1933,1933,1933,1933,1
20241120,094500,38565944,1933,1925,1933,1925,12
20241120,094400,38542828,1925,1925,1933,1925,20
20241120,094300,38504288,1925,1926,1926,1925,717
20241120,094200,37123351,1936,1936,1936,1936,1
20241120,094100,37121415,1938,1938,1938,1938,0
20241120,094000,37121415,1938,1938,1938,1938,0
20241120,093900,37121415,1938,1926,1938,1926,105
20241120,093800,36917937,1928,1928,1928,1928,0
20241120,093700,36917937,1928,1928,1928,1928,408
20241120,093600,36131313,1928,1928,1928,1928,0
20241120,093500,36131313,1928,1928,1928,1928,1301
20241120,093400,33622985,1928,1934,1934,1926,6638
20241120,093300,20812686,1934,1934,1934,1934,0
20241120,093200,20812686,1934,1934,1934,1934,1
20241120,093100,20810752,1950,1949,1950,1949,100
20241120,093000,20615846,1934,1934,1934,1934,68
20241120,092900,20484334,1950,1950,1950,1950,1
20241120,092800,20482384,1950,1950,1950,1950,0
20241120,092700,20482384,1950,1950,1950,1950,4171
20241120,092600,12348934,1950,1940,1950,1940,1815
20241120,092500,8826838,1940,1939,1940,1939,1411
20241120,092400,6089708,1940,1940,1940,1940,0
20241120,092300,6089708,1940,1939,1940,1939,268
20241120,092200,5570048,1940,1940,1940,1940,0
20241120,092100,5570048,1940,1940,1940,1940,0
20241120,092000,5570048,1940,1940,1940,1940,3
20241120,091900,5564228,1940,1940,1940,1940,0
20241120,091800,5564228,1940,1940,1940,1940,0
20241120,091700,5564228,1940,1940,1940,1940,1160
20241120,091600,3313828,1940,1940,1940,1940,10
20241120,091500,3294428,1940,1939,1940,1939,211
20241120,091400,2885298,1940,1940,1940,1940,0
20241120,091300,2885298,1940,1940,1940,1940,0
20241120,091200,2885298,1940,1940,1940,1940,0
20241120,091100,2885298,1940,1940,1940,1940,1
20241120,091000,2883358,1940,1939,1940,1939,16
20241120,090900,2852332,1939,1939,1939,1939,100
20241120,090800,2658432,1939,1939,1939,1939,0
20241120,090700,2658432,1939,1939,1939,1939,500
20241120,090600,1688932,1939,1939,1939,1939,0
20241120,090500,1688932,1939,1939,1939,1939,0
20241120,090400,1688932,1939,1939,1939,1939,8
20241120,090300,1673420,1929,1929,1929,1929,0
20241120,090200,1673420,1929,1940,1940,1929,290
20241120,090100,1113679,1940,1940,1940,1940,0
20241120,090000,1113679,1940,1930,1940,1930,576
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203300 133827185 1916 1916 1916 1916 2922
3 20241120 203200 133827185 1916 1916 1916 1916 0
4 20241120 203100 133827185 1916 1916 1916 1916 0
5 20241120 203000 133827185 1916 1916 1916 1916 0
6 20241120 202900 133827185 1916 1916 1916 1916 0
7 20241120 202800 133827185 1916 1916 1916 1916 0
8 20241120 202700 133827185 1916 1916 1916 1916 0
9 20241120 202600 133827185 1916 1916 1916 1916 0
10 20241120 202500 133827185 1916 1916 1916 1916 0
11 20241120 202400 133827185 1916 1916 1916 1916 0
12 20241120 202300 133827185 1916 1916 1916 1916 0
13 20241120 202200 133827185 1916 1916 1916 1916 0
14 20241120 202100 133827185 1916 1916 1916 1916 0
15 20241120 202000 133827185 1916 1916 1916 1916 0
16 20241120 201900 133827185 1916 1916 1916 1916 0
17 20241120 201800 133827185 1916 1916 1916 1916 0
18 20241120 201700 133827185 1916 1916 1916 1916 0
19 20241120 201600 133827185 1916 1916 1916 1916 0
20 20241120 201500 133827185 1916 1916 1916 1916 0
21 20241120 201400 133827185 1916 1916 1916 1916 0
22 20241120 201300 133827185 1916 1916 1916 1916 0
23 20241120 201200 133827185 1916 1916 1916 1916 0
24 20241120 201100 133827185 1916 1916 1916 1916 0
25 20241120 201000 133827185 1916 1916 1916 1916 0
26 20241120 200900 133827185 1916 1916 1916 1916 0
27 20241120 200800 133827185 1916 1916 1916 1916 0
28 20241120 200700 133827185 1916 1916 1916 1916 0
29 20241120 200600 133827185 1916 1916 1916 1916 0
30 20241120 200500 133827185 1916 1916 1916 1916 0
31 20241120 200400 133827185 1916 1916 1916 1916 0
32 20241120 200300 133827185 1916 1916 1916 1916 2922
33 20241120 200200 133827185 1916 1916 1916 1916 0
34 20241120 200100 133827185 1916 1916 1916 1916 0
35 20241120 200000 133827185 1916 1916 1916 1916 0
36 20241120 195900 133827185 1916 1916 1916 1916 0
37 20241120 195800 133827185 1916 1916 1916 1916 0
38 20241120 195700 133827185 1916 1916 1916 1916 0
39 20241120 195600 133827185 1916 1916 1916 1916 0
40 20241120 195500 133827185 1916 1916 1916 1916 0
41 20241120 195400 133827185 1916 1916 1916 1916 0
42 20241120 195300 133827185 1916 1916 1916 1916 0
43 20241120 195200 133827185 1916 1916 1916 1916 0
44 20241120 195100 133827185 1916 1916 1916 1916 0
45 20241120 195000 133827185 1916 1916 1916 1916 0
46 20241120 194900 133827185 1916 1916 1916 1916 0
47 20241120 194800 133827185 1916 1916 1916 1916 0
48 20241120 194700 133827185 1916 1916 1916 1916 0
49 20241120 194600 133827185 1916 1916 1916 1916 0
50 20241120 194500 133827185 1916 1916 1916 1916 0
51 20241120 194400 133827185 1916 1916 1916 1916 0
52 20241120 194300 133827185 1916 1916 1916 1916 0
53 20241120 194200 133827185 1916 1916 1916 1916 0
54 20241120 194100 133827185 1916 1916 1916 1916 0
55 20241120 194000 133827185 1916 1916 1916 1916 0
56 20241120 193900 133827185 1916 1916 1916 1916 0
57 20241120 193800 133827185 1916 1916 1916 1916 0
58 20241120 193700 133827185 1916 1916 1916 1916 0
59 20241120 193600 133827185 1916 1916 1916 1916 0
60 20241120 193500 133827185 1916 1916 1916 1916 0
61 20241120 193400 133827185 1916 1916 1916 1916 0
62 20241120 193300 133827185 1916 1916 1916 1916 2922
63 20241120 193200 133827185 1916 1916 1916 1916 0
64 20241120 193100 133827185 1916 1916 1916 1916 0
65 20241120 193000 133827185 1916 1916 1916 1916 0
66 20241120 192900 133827185 1916 1916 1916 1916 0
67 20241120 192800 133827185 1916 1916 1916 1916 0
68 20241120 192700 133827185 1916 1916 1916 1916 0
69 20241120 192600 133827185 1916 1916 1916 1916 0
70 20241120 192500 133827185 1916 1916 1916 1916 0
71 20241120 192400 133827185 1916 1916 1916 1916 0
72 20241120 192300 133827185 1916 1916 1916 1916 0
73 20241120 192200 133827185 1916 1916 1916 1916 0
74 20241120 192100 133827185 1916 1916 1916 1916 0
75 20241120 192000 133827185 1916 1916 1916 1916 0
76 20241120 191900 133827185 1916 1916 1916 1916 0
77 20241120 191800 133827185 1916 1916 1916 1916 0
78 20241120 191700 133827185 1916 1916 1916 1916 0
79 20241120 191600 133827185 1916 1916 1916 1916 0
80 20241120 191500 133827185 1916 1916 1916 1916 0
81 20241120 191400 133827185 1916 1916 1916 1916 0
82 20241120 191300 133827185 1916 1916 1916 1916 0
83 20241120 191200 133827185 1916 1916 1916 1916 0
84 20241120 191100 133827185 1916 1916 1916 1916 0
85 20241120 191000 133827185 1916 1916 1916 1916 0
86 20241120 190900 133827185 1916 1916 1916 1916 0
87 20241120 190800 133827185 1916 1916 1916 1916 0
88 20241120 190700 133827185 1916 1916 1916 1916 0
89 20241120 190600 133827185 1916 1916 1916 1916 0
90 20241120 190500 133827185 1916 1916 1916 1916 0
91 20241120 190400 133827185 1916 1916 1916 1916 0
92 20241120 190300 133827185 1916 1916 1916 1916 2922
93 20241120 190200 133827185 1916 1916 1916 1916 0
94 20241120 190100 133827185 1916 1916 1916 1916 0
95 20241120 190000 133827185 1916 1916 1916 1916 0
96 20241120 185900 133827185 1916 1916 1916 1916 0
97 20241120 185800 133827185 1916 1916 1916 1916 0
98 20241120 185700 133827185 1916 1916 1916 1916 0
99 20241120 185600 133827185 1916 1916 1916 1916 0
100 20241120 185500 133827185 1916 1916 1916 1916 0
101 20241120 185400 133827185 1916 1916 1916 1916 0
102 20241120 185300 133827185 1916 1916 1916 1916 0
103 20241120 185200 133827185 1916 1916 1916 1916 0
104 20241120 185100 133827185 1916 1916 1916 1916 0
105 20241120 185000 133827185 1916 1916 1916 1916 0
106 20241120 184900 133827185 1916 1916 1916 1916 0
107 20241120 184800 133827185 1916 1916 1916 1916 0
108 20241120 184700 133827185 1916 1916 1916 1916 0
109 20241120 184600 133827185 1916 1916 1916 1916 0
110 20241120 184500 133827185 1916 1916 1916 1916 0
111 20241120 184400 133827185 1916 1916 1916 1916 0
112 20241120 184300 133827185 1916 1916 1916 1916 0
113 20241120 184200 133827185 1916 1916 1916 1916 0
114 20241120 184100 133827185 1916 1916 1916 1916 0
115 20241120 184000 133827185 1916 1916 1916 1916 0
116 20241120 183900 133827185 1916 1916 1916 1916 0
117 20241120 183800 133827185 1916 1916 1916 1916 0
118 20241120 183700 133827185 1916 1916 1916 1916 0
119 20241120 183600 133827185 1916 1916 1916 1916 0
120 20241120 183500 133827185 1916 1916 1916 1916 0
121 20241120 183400 133827185 1916 1916 1916 1916 0
122 20241120 183300 133827185 1916 1916 1916 1916 2922
123 20241120 183200 133827185 1916 1916 1916 1916 0
124 20241120 183100 133827185 1916 1916 1916 1916 0
125 20241120 183000 133827185 1916 1916 1916 1916 0
126 20241120 182900 133827185 1916 1916 1916 1916 0
127 20241120 182800 133827185 1916 1916 1916 1916 0
128 20241120 182700 133827185 1916 1916 1916 1916 0
129 20241120 182600 133827185 1916 1916 1916 1916 0
130 20241120 182500 133827185 1916 1916 1916 1916 0
131 20241120 182400 133827185 1916 1916 1916 1916 0
132 20241120 182300 133827185 1916 1916 1916 1916 0
133 20241120 182200 133827185 1916 1916 1916 1916 0
134 20241120 182100 133827185 1916 1916 1916 1916 0
135 20241120 182000 133827185 1916 1916 1916 1916 0
136 20241120 181900 133827185 1916 1916 1916 1916 0
137 20241120 181800 133827185 1916 1916 1916 1916 0
138 20241120 181700 133827185 1916 1916 1916 1916 0
139 20241120 181600 133827185 1916 1916 1916 1916 0
140 20241120 181500 133827185 1916 1916 1916 1916 0
141 20241120 181400 133827185 1916 1916 1916 1916 0
142 20241120 181300 133827185 1916 1916 1916 1916 0
143 20241120 181200 133827185 1916 1916 1916 1916 0
144 20241120 181100 133827185 1916 1916 1916 1916 0
145 20241120 181000 133827185 1916 1916 1916 1916 0
146 20241120 180900 133827185 1916 1916 1916 1916 0
147 20241120 180800 133827185 1916 1916 1916 1916 0
148 20241120 180700 133827185 1916 1916 1916 1916 0
149 20241120 180600 133827185 1916 1916 1916 1916 0
150 20241120 180500 133827185 1916 1916 1916 1916 0
151 20241120 180400 133827185 1916 1916 1916 1916 0
152 20241120 180300 133827185 1916 1916 1916 1916 2922
153 20241120 180200 133827185 1916 1916 1916 1916 0
154 20241120 180100 133827185 1916 1916 1916 1916 0
155 20241120 180000 133827185 1916 1916 1916 1916 0
156 20241120 175900 133827185 1916 1916 1916 1916 0
157 20241120 175800 133827185 1916 1916 1916 1916 0
158 20241120 175700 133827185 1916 1916 1916 1916 0
159 20241120 175600 133827185 1916 1916 1916 1916 0
160 20241120 175500 133827185 1916 1916 1916 1916 0
161 20241120 175400 133827185 1916 1916 1916 1916 0
162 20241120 175300 133827185 1916 1916 1916 1916 0
163 20241120 175200 133827185 1916 1916 1916 1916 0
164 20241120 175100 133827185 1916 1916 1916 1916 0
165 20241120 175000 133827185 1916 1916 1916 1916 0
166 20241120 174900 133827185 1916 1916 1916 1916 0
167 20241120 174800 133827185 1916 1916 1916 1916 0
168 20241120 174700 133827185 1916 1916 1916 1916 0
169 20241120 174600 133827185 1916 1916 1916 1916 0
170 20241120 174500 133827185 1916 1916 1916 1916 0
171 20241120 174400 133827185 1916 1916 1916 1916 0
172 20241120 174300 133827185 1916 1916 1916 1916 0
173 20241120 174200 133827185 1916 1916 1916 1916 0
174 20241120 174100 133827185 1916 1916 1916 1916 0
175 20241120 174000 133827185 1916 1916 1916 1916 0
176 20241120 173900 133827185 1916 1916 1916 1916 0
177 20241120 173800 133827185 1916 1916 1916 1916 0
178 20241120 173700 133827185 1916 1916 1916 1916 0
179 20241120 173600 133827185 1916 1916 1916 1916 0
180 20241120 173500 133827185 1916 1916 1916 1916 0
181 20241120 173400 133827185 1916 1916 1916 1916 0
182 20241120 173300 133827185 1916 1916 1916 1916 2922
183 20241120 173200 133827185 1916 1916 1916 1916 0
184 20241120 173100 133827185 1916 1916 1916 1916 0
185 20241120 173000 133827185 1916 1916 1916 1916 0
186 20241120 172900 133827185 1916 1916 1916 1916 0
187 20241120 172800 133827185 1916 1916 1916 1916 0
188 20241120 172700 133827185 1916 1916 1916 1916 0
189 20241120 172600 133827185 1916 1916 1916 1916 0
190 20241120 172500 133827185 1916 1916 1916 1916 0
191 20241120 172400 133827185 1916 1916 1916 1916 0
192 20241120 172300 133827185 1916 1916 1916 1916 0
193 20241120 172200 133827185 1916 1916 1916 1916 0
194 20241120 172100 133827185 1916 1916 1916 1916 0
195 20241120 172000 133827185 1916 1916 1916 1916 0
196 20241120 171900 133827185 1916 1916 1916 1916 0
197 20241120 171800 133827185 1916 1916 1916 1916 0
198 20241120 171700 133827185 1916 1916 1916 1916 0
199 20241120 171600 133827185 1916 1916 1916 1916 0
200 20241120 171500 133827185 1916 1916 1916 1916 0
201 20241120 171400 133827185 1916 1916 1916 1916 0
202 20241120 171300 133827185 1916 1916 1916 1916 0
203 20241120 171200 133827185 1916 1916 1916 1916 0
204 20241120 171100 133827185 1916 1916 1916 1916 0
205 20241120 171000 133827185 1916 1916 1916 1916 0
206 20241120 170900 133827185 1916 1916 1916 1916 0
207 20241120 170800 133827185 1916 1916 1916 1916 0
208 20241120 170700 133827185 1916 1916 1916 1916 0
209 20241120 170600 133827185 1916 1916 1916 1916 0
210 20241120 170500 133827185 1916 1916 1916 1916 0
211 20241120 170400 133827185 1916 1916 1916 1916 0
212 20241120 170300 133827185 1916 1916 1916 1916 2922
213 20241120 170200 133827185 1916 1916 1916 1916 0
214 20241120 170100 133827185 1916 1916 1916 1916 0
215 20241120 170000 133827185 1916 1916 1916 1916 0
216 20241120 165900 133827185 1916 1916 1916 1916 0
217 20241120 165800 133827185 1916 1916 1916 1916 0
218 20241120 165700 133827185 1916 1916 1916 1916 0
219 20241120 165600 133827185 1916 1916 1916 1916 0
220 20241120 165500 133827185 1916 1916 1916 1916 0
221 20241120 165400 133827185 1916 1916 1916 1916 0
222 20241120 165300 133827185 1916 1916 1916 1916 0
223 20241120 165200 133827185 1916 1916 1916 1916 0
224 20241120 165100 133827185 1916 1916 1916 1916 0
225 20241120 165000 133827185 1916 1916 1916 1916 0
226 20241120 164900 133827185 1916 1916 1916 1916 0
227 20241120 164800 133827185 1916 1916 1916 1916 0
228 20241120 164700 133827185 1916 1916 1916 1916 0
229 20241120 164600 133827185 1916 1916 1916 1916 0
230 20241120 164500 133827185 1916 1916 1916 1916 0
231 20241120 164400 133827185 1916 1916 1916 1916 0
232 20241120 164300 133827185 1916 1916 1916 1916 0
233 20241120 164200 133827185 1916 1916 1916 1916 0
234 20241120 164100 133827185 1916 1916 1916 1916 0
235 20241120 164000 133827185 1916 1916 1916 1916 0
236 20241120 163900 133827185 1916 1916 1916 1916 0
237 20241120 163800 133827185 1916 1916 1916 1916 0
238 20241120 163700 133827185 1916 1916 1916 1916 0
239 20241120 163600 133827185 1916 1916 1916 1916 0
240 20241120 163500 133827185 1916 1916 1916 1916 0
241 20241120 163400 133827185 1916 1916 1916 1916 0
242 20241120 163300 133827185 1916 1916 1916 1916 2922
243 20241120 163200 133827185 1916 1916 1916 1916 0
244 20241120 163100 133827185 1916 1916 1916 1916 0
245 20241120 163000 133827185 1916 1916 1916 1916 0
246 20241120 162900 133827185 1916 1916 1916 1916 0
247 20241120 162800 133827185 1916 1916 1916 1916 0
248 20241120 162700 133827185 1916 1916 1916 1916 0
249 20241120 162600 133827185 1916 1916 1916 1916 0
250 20241120 162500 133827185 1916 1916 1916 1916 0
251 20241120 162400 133827185 1916 1916 1916 1916 0
252 20241120 162300 133827185 1916 1916 1916 1916 0
253 20241120 162200 133827185 1916 1916 1916 1916 0
254 20241120 162100 133827185 1916 1916 1916 1916 0
255 20241120 162000 133827185 1916 1916 1916 1916 0
256 20241120 161900 133827185 1916 1916 1916 1916 0
257 20241120 161800 133827185 1916 1916 1916 1916 0
258 20241120 161700 133827185 1916 1916 1916 1916 0
259 20241120 161600 133827185 1916 1916 1916 1916 0
260 20241120 161500 133827185 1916 1916 1916 1916 0
261 20241120 161400 133827185 1916 1916 1916 1916 0
262 20241120 161300 133827185 1916 1916 1916 1916 0
263 20241120 161200 133827185 1916 1916 1916 1916 0
264 20241120 161100 133827185 1916 1916 1916 1916 0
265 20241120 161000 133827185 1916 1916 1916 1916 0
266 20241120 160900 133827185 1916 1916 1916 1916 0
267 20241120 160800 133827185 1916 1916 1916 1916 0
268 20241120 160700 133827185 1916 1916 1916 1916 0
269 20241120 160600 133827185 1916 1916 1916 1916 0
270 20241120 160500 133827185 1916 1916 1916 1916 0
271 20241120 160400 133827185 1916 1916 1916 1916 0
272 20241120 160300 133827185 1916 1916 1916 1916 2922
273 20241120 160200 133827185 1916 1916 1916 1916 0
274 20241120 160100 133827185 1916 1916 1916 1916 0
275 20241120 160000 133827185 1916 1916 1916 1916 0
276 20241120 155900 133827185 1916 1916 1916 1916 0
277 20241120 155800 133827185 1916 1916 1916 1916 0
278 20241120 155700 133827185 1916 1916 1916 1916 0
279 20241120 155600 133827185 1916 1916 1916 1916 0
280 20241120 155500 133827185 1916 1916 1916 1916 0
281 20241120 155400 133827185 1916 1916 1916 1916 0
282 20241120 155300 133827185 1916 1916 1916 1916 0
283 20241120 155200 133827185 1916 1916 1916 1916 0
284 20241120 155100 133827185 1916 1916 1916 1916 0
285 20241120 155000 133827185 1916 1916 1916 1916 0
286 20241120 154900 133827185 1916 1916 1916 1916 0
287 20241120 154800 133827185 1916 1916 1916 1916 0
288 20241120 154700 133827185 1916 1916 1916 1916 0
289 20241120 154600 133827185 1916 1916 1916 1916 0
290 20241120 154500 133827185 1916 1916 1916 1916 0
291 20241120 154400 133827185 1916 1916 1916 1916 0
292 20241120 154300 133827185 1916 1916 1916 1916 0
293 20241120 154200 133827185 1916 1916 1916 1916 0
294 20241120 154100 133827185 1916 1916 1916 1916 0
295 20241120 154000 133827185 1916 1916 1916 1916 0
296 20241120 153900 133827185 1916 1916 1916 1916 0
297 20241120 153800 133827185 1916 1916 1916 1916 0
298 20241120 153700 133827185 1916 1916 1916 1916 0
299 20241120 153600 133827185 1916 1916 1916 1916 0
300 20241120 153500 133827185 1916 1916 1916 1916 0
301 20241120 153400 133827185 1916 1916 1916 1916 0
302 20241120 153300 133827185 1916 1916 1916 1916 2922
303 20241120 153200 133827185 1916 1916 1916 1916 0
304 20241120 153100 133827185 1916 1916 1916 1916 0
305 20241120 153000 133827185 1916 1916 1916 1916 2922
306 20241120 152900 128228633 1915 1915 1915 1915 0
307 20241120 152800 128228633 1915 1915 1915 1915 0
308 20241120 152700 128228633 1915 1915 1915 1915 0
309 20241120 152600 128228633 1915 1915 1915 1915 0
310 20241120 152500 128228633 1915 1915 1915 1915 0
311 20241120 152400 128228633 1915 1915 1915 1915 0
312 20241120 152300 128228633 1915 1915 1915 1915 0
313 20241120 152200 128228633 1915 1915 1915 1915 0
314 20241120 152100 128228633 1915 1915 1915 1915 0
315 20241120 152000 128228633 1915 1915 1915 1915 0
316 20241120 151900 128228633 1915 1912 1915 1903 20
317 20241120 151800 128190444 1903 1903 1903 1903 260
318 20241120 151700 127695664 1915 1915 1915 1915 0
319 20241120 151600 127695664 1915 1908 1915 1903 401
320 20241120 151500 126930605 1908 1908 1908 1904 26
321 20241120 151400 126881001 1908 1904 1908 1904 351
322 20241120 151300 126212292 1904 1903 1904 1903 15
323 20241120 151200 126183737 1903 1903 1903 1903 0
324 20241120 151100 126183737 1903 1903 1903 1903 5
325 20241120 151000 126174222 1903 1904 1904 1903 25
326 20241120 150900 126126627 1903 1903 1903 1903 0
327 20241120 150800 126126627 1903 1903 1903 1903 0
328 20241120 150700 126126627 1903 1905 1905 1903 3959
329 20241120 150600 118585087 1906 1906 1906 1906 0
330 20241120 150500 118585087 1906 1906 1906 1906 850
331 20241120 150400 116964987 1906 1906 1906 1906 5
332 20241120 150300 116955457 1908 1908 1908 1908 1
333 20241120 150200 116953549 1908 1908 1908 1908 0
334 20241120 150100 116953549 1908 1908 1908 1908 7
335 20241120 150000 116940193 1906 1906 1906 1906 0
336 20241120 145900 116940193 1906 1907 1907 1906 519
337 20241120 145800 115950573 1907 1907 1907 1907 0
338 20241120 145700 115950573 1907 1907 1907 1907 1
339 20241120 145600 115948666 1907 1907 1907 1907 11
340 20241120 145500 115927689 1907 1907 1907 1907 0
341 20241120 145400 115927689 1907 1907 1907 1907 45
342 20241120 145300 115841874 1908 1908 1908 1908 0
343 20241120 145200 115841874 1908 1908 1908 1908 7
344 20241120 145100 115828518 1908 1908 1908 1908 0
345 20241120 145000 115828518 1908 1908 1908 1908 10
346 20241120 144900 115809438 1908 1908 1908 1908 394
347 20241120 144800 115057686 1908 1908 1908 1908 0
348 20241120 144700 115057686 1908 1908 1908 1908 0
349 20241120 144600 115057686 1908 1908 1908 1908 0
350 20241120 144500 115057686 1908 1908 1908 1908 0
351 20241120 144400 115057686 1908 1908 1908 1908 0
352 20241120 144300 115057686 1908 1908 1908 1908 0
353 20241120 144200 115057686 1908 1909 1910 1908 53
354 20241120 144100 114956502 1908 1909 1909 1908 149
355 20241120 144000 114672076 1908 1909 1910 1908 623
356 20241120 143900 113482854 1909 1909 1909 1909 0
357 20241120 143800 113482854 1909 1909 1909 1909 1
358 20241120 143700 113480945 1908 1908 1908 1908 0
359 20241120 143600 113480945 1908 1908 1908 1908 0
360 20241120 143500 113480945 1908 1908 1908 1907 4043
361 20241120 143400 105769795 1912 1912 1912 1912 0
362 20241120 143300 105769795 1912 1912 1912 1912 0
363 20241120 143200 105769795 1912 1912 1912 1912 0
364 20241120 143100 105769795 1912 1912 1912 1912 0
365 20241120 143000 105769795 1912 1912 1912 1912 6
366 20241120 142900 105758323 1913 1913 1913 1913 0
367 20241120 142800 105758323 1913 1913 1913 1913 0
368 20241120 142700 105758323 1913 1913 1913 1913 0
369 20241120 142600 105758323 1913 1913 1913 1913 0
370 20241120 142500 105758323 1913 1913 1913 1913 0
371 20241120 142400 105758323 1913 1913 1913 1913 0
372 20241120 142300 105758323 1913 1913 1913 1913 0
373 20241120 142200 105758323 1913 1913 1913 1913 2
374 20241120 142100 105754497 1913 1913 1913 1913 30
375 20241120 142000 105697107 1913 1909 1913 1909 30
376 20241120 141900 105639772 1908 1908 1908 1908 0
377 20241120 141800 105639772 1908 1908 1908 1908 291
378 20241120 141700 105084544 1913 1913 1913 1913 3
379 20241120 141600 105078805 1908 1908 1908 1908 0
380 20241120 141500 105078805 1908 1908 1908 1908 0
381 20241120 141400 105078805 1908 1908 1908 1908 0
382 20241120 141300 105078805 1908 1909 1909 1908 3500
383 20241120 141200 98400366 1913 1913 1913 1913 0
384 20241120 141100 98400366 1913 1912 1913 1912 15
385 20241120 141000 98371685 1913 1913 1913 1913 0
386 20241120 140900 98371685 1913 1913 1913 1913 0
387 20241120 140800 98371685 1913 1913 1913 1913 0
388 20241120 140700 98371685 1913 1913 1913 1913 0
389 20241120 140600 98371685 1913 1913 1913 1913 6
390 20241120 140500 98360207 1913 1913 1913 1913 0
391 20241120 140400 98360207 1913 1913 1913 1913 0
392 20241120 140300 98360207 1913 1913 1913 1913 0
393 20241120 140200 98360207 1913 1913 1913 1912 33
394 20241120 140100 98297093 1913 1913 1913 1913 0
395 20241120 140000 98297093 1913 1910 1913 1910 554
396 20241120 135900 97238791 1913 1913 1913 1913 103
397 20241120 135800 97041752 1913 1913 1913 1913 0
398 20241120 135700 97041752 1913 1913 1913 1913 0
399 20241120 135600 97041752 1913 1913 1913 1913 1
400 20241120 135500 97039839 1912 1912 1912 1912 0
401 20241120 135400 97039839 1912 1912 1912 1912 0
402 20241120 135300 97039839 1912 1912 1912 1912 10
403 20241120 135200 97020719 1913 1913 1913 1913 0
404 20241120 135100 97020719 1913 1913 1913 1913 0
405 20241120 135000 97020719 1913 1912 1913 1912 12
406 20241120 134900 96997774 1909 1908 1909 1908 779
407 20241120 134800 95511431 1913 1913 1913 1913 0
408 20241120 134700 95511431 1913 1913 1913 1913 0
409 20241120 134600 95511431 1913 1913 1913 1913 0
410 20241120 134500 95511431 1913 1913 1913 1913 0
411 20241120 134400 95511431 1913 1908 1913 1908 160
412 20241120 134300 95206108 1911 1910 1911 1910 25
413 20241120 134200 95158343 1909 1910 1910 1909 544
414 20241120 134100 94119846 1912 1912 1912 1912 0
415 20241120 134000 94119846 1912 1912 1912 1912 1
416 20241120 133900 94117934 1913 1913 1913 1913 0
417 20241120 133800 94117934 1913 1913 1913 1913 0
418 20241120 133700 94117934 1913 1913 1913 1913 0
419 20241120 133600 94117934 1913 1913 1913 1913 0
420 20241120 133500 94117934 1913 1913 1913 1913 20
421 20241120 133400 94079674 1912 1912 1912 1912 0
422 20241120 133300 94079674 1912 1912 1912 1912 0
423 20241120 133200 94079674 1912 1912 1912 1912 0
424 20241120 133100 94079674 1912 1912 1912 1912 0
425 20241120 133000 94079674 1912 1912 1912 1912 0
426 20241120 132900 94079674 1912 1912 1912 1912 0
427 20241120 132800 94079674 1912 1912 1912 1912 53
428 20241120 132700 93978338 1913 1913 1913 1913 0
429 20241120 132600 93978338 1913 1913 1913 1913 0
430 20241120 132500 93978338 1913 1913 1913 1913 0
431 20241120 132400 93978338 1913 1913 1913 1913 0
432 20241120 132300 93978338 1913 1913 1913 1913 0
433 20241120 132200 93978338 1913 1913 1913 1913 15
434 20241120 132100 93949643 1908 1908 1908 1908 0
435 20241120 132000 93949643 1908 1908 1908 1908 0
436 20241120 131900 93949643 1908 1908 1908 1908 2
437 20241120 131800 93945827 1913 1913 1913 1913 1
438 20241120 131700 93943914 1913 1913 1913 1913 0
439 20241120 131600 93943914 1913 1913 1913 1913 0
440 20241120 131500 93943914 1913 1913 1913 1913 100
441 20241120 131400 93752614 1909 1909 1909 1909 558
442 20241120 131300 92687392 1909 1909 1909 1909 985
443 20241120 131200 90807027 1909 1913 1913 1909 2213
444 20241120 131100 86579159 1913 1913 1913 1913 51
445 20241120 131000 86481596 1914 1915 1915 1914 2
446 20241120 130900 86477767 1921 1921 1921 1921 0
447 20241120 130800 86477767 1921 1921 1921 1921 10
448 20241120 130700 86458557 1922 1922 1922 1922 0
449 20241120 130600 86458557 1922 1922 1922 1922 0
450 20241120 130500 86458557 1922 1922 1922 1922 0
451 20241120 130400 86458557 1922 1922 1922 1922 0
452 20241120 130300 86458557 1922 1922 1922 1922 1
453 20241120 130200 86456635 1923 1923 1923 1923 0
454 20241120 130100 86456635 1923 1923 1923 1923 10
455 20241120 130000 86437405 1924 1924 1924 1924 0
456 20241120 125900 86437405 1924 1917 1924 1917 150
457 20241120 125800 86149518 1915 1915 1915 1915 0
458 20241120 125700 86149518 1915 1915 1915 1915 5
459 20241120 125600 86139943 1912 1914 1914 1912 1005
460 20241120 125500 84217609 1914 1914 1914 1914 0
461 20241120 125400 84217609 1914 1914 1914 1914 0
462 20241120 125300 84217609 1914 1914 1914 1914 0
463 20241120 125200 84217609 1914 1914 1914 1914 0
464 20241120 125100 84217609 1914 1914 1914 1914 0
465 20241120 125000 84217609 1914 1914 1914 1914 0
466 20241120 124900 84217609 1914 1914 1914 1914 0
467 20241120 124800 84217609 1914 1914 1914 1913 1552
468 20241120 124700 81247342 1915 1917 1917 1915 1113
469 20241120 124600 79115754 1917 1917 1917 1917 0
470 20241120 124500 79115754 1917 1917 1917 1917 0
471 20241120 124400 79115754 1917 1917 1917 1917 0
472 20241120 124300 79115754 1917 1917 1917 1917 0
473 20241120 124200 79115754 1917 1917 1917 1917 0
474 20241120 124100 79115754 1917 1917 1917 1917 0
475 20241120 124000 79115754 1917 1917 1917 1917 0
476 20241120 123900 79115754 1917 1917 1917 1917 368
477 20241120 123800 78410298 1917 1917 1917 1917 35
478 20241120 123700 78343203 1917 1917 1917 1917 32
479 20241120 123600 78281859 1916 1916 1916 1916 7
480 20241120 123500 78268447 1915 1915 1915 1915 0
481 20241120 123400 78268447 1915 1915 1915 1915 0
482 20241120 123300 78268447 1915 1915 1915 1915 0
483 20241120 123200 78268447 1915 1915 1915 1915 3
484 20241120 123100 78262702 1919 1919 1919 1919 0
485 20241120 123000 78262702 1919 1919 1919 1919 22
486 20241120 122900 78220484 1921 1921 1921 1921 0
487 20241120 122800 78220484 1921 1921 1921 1921 0
488 20241120 122700 78220484 1921 1921 1921 1921 0
489 20241120 122600 78220484 1921 1920 1921 1920 47
490 20241120 122500 78130231 1919 1919 1919 1919 0
491 20241120 122400 78130231 1919 1919 1919 1919 1
492 20241120 122300 78128312 1919 1919 1919 1919 0
493 20241120 122200 78128312 1919 1919 1919 1919 0
494 20241120 122100 78128312 1919 1919 1919 1919 0
495 20241120 122000 78128312 1919 1919 1919 1919 0
496 20241120 121900 78128312 1919 1919 1919 1919 0
497 20241120 121800 78128312 1919 1919 1919 1919 0
498 20241120 121700 78128312 1919 1919 1919 1919 5
499 20241120 121600 78118717 1919 1919 1919 1919 381
500 20241120 121500 77387578 1920 1920 1920 1920 1
501 20241120 121400 77385658 1914 1914 1914 1914 0
502 20241120 121300 77385658 1914 1914 1914 1914 0
503 20241120 121200 77385658 1914 1914 1914 1914 0
504 20241120 121100 77385658 1914 1914 1914 1914 2173
505 20241120 121000 73226536 1914 1914 1914 1914 0
506 20241120 120900 73226536 1914 1915 1915 1914 1000
507 20241120 120800 71312516 1921 1920 1921 1920 209
508 20241120 120700 70911039 1915 1915 1915 1915 1000
509 20241120 120600 68996039 1915 1915 1915 1915 0
510 20241120 120500 68996039 1915 1915 1915 1915 1000
511 20241120 120400 67081039 1916 1916 1916 1916 1000
512 20241120 120300 65165039 1916 1916 1916 1916 5
513 20241120 120200 65155459 1916 1916 1916 1916 0
514 20241120 120100 65155459 1916 1916 1916 1916 0
515 20241120 120000 65155459 1916 1916 1916 1916 0
516 20241120 115900 65155459 1916 1918 1918 1916 502
517 20241120 115800 64193002 1918 1918 1918 1918 5
518 20241120 115700 64183412 1921 1921 1921 1921 610
519 20241120 115600 63011602 1918 1918 1918 1918 0
520 20241120 115500 63011602 1918 1918 1918 1918 0
521 20241120 115400 63011602 1918 1918 1918 1918 0
522 20241120 115300 63011602 1918 1918 1918 1918 0
523 20241120 115200 63011602 1918 1918 1918 1918 0
524 20241120 115100 63011602 1918 1918 1918 1918 0
525 20241120 115000 63011602 1918 1918 1918 1918 0
526 20241120 114900 63011602 1918 1918 1918 1918 0
527 20241120 114800 63011602 1918 1918 1918 1918 0
528 20241120 114700 63011602 1918 1918 1918 1918 0
529 20241120 114600 63011602 1918 1918 1918 1918 1119
530 20241120 114500 60865360 1917 1917 1917 1917 0
531 20241120 114400 60865360 1917 1917 1917 1917 646
532 20241120 114300 59626978 1917 1917 1917 1917 4
533 20241120 114200 59619310 1917 1917 1917 1917 100
534 20241120 114100 59427610 1917 1917 1917 1917 341
535 20241120 114000 58773913 1917 1917 1917 1917 200
536 20241120 113900 58390513 1916 1916 1916 1916 19
537 20241120 113800 58354109 1916 1916 1916 1916 5
538 20241120 113700 58344529 1915 1915 1915 1915 0
539 20241120 113600 58344529 1915 1915 1915 1915 0
540 20241120 113500 58344529 1915 1915 1915 1915 0
541 20241120 113400 58344529 1915 1915 1915 1915 5
542 20241120 113300 58334954 1916 1916 1916 1916 0
543 20241120 113200 58334954 1916 1916 1916 1916 547
544 20241120 113100 57286902 1916 1916 1916 1916 0
545 20241120 113000 57286902 1916 1916 1916 1916 5
546 20241120 112900 57277322 1919 1919 1919 1919 0
547 20241120 112800 57277322 1919 1919 1919 1919 0
548 20241120 112700 57277322 1919 1919 1919 1919 3
549 20241120 112600 57271565 1915 1915 1915 1915 0
550 20241120 112500 57271565 1915 1915 1915 1915 5
551 20241120 112400 57261990 1915 1915 1915 1915 0
552 20241120 112300 57261990 1915 1915 1915 1915 0
553 20241120 112200 57261990 1915 1915 1915 1915 0
554 20241120 112100 57261990 1915 1915 1915 1915 0
555 20241120 112000 57261990 1915 1915 1915 1915 5
556 20241120 111900 57252415 1915 1915 1915 1915 0
557 20241120 111800 57252415 1915 1915 1915 1915 5
558 20241120 111700 57242840 1916 1917 1917 1916 1375
559 20241120 111600 54608339 1920 1920 1920 1920 92
560 20241120 111500 54431699 1916 1916 1916 1916 997
561 20241120 111400 52521447 1920 1920 1920 1920 0
562 20241120 111300 52521447 1920 1920 1920 1920 0
563 20241120 111200 52521447 1920 1920 1920 1920 123
564 20241120 111100 52285287 1920 1920 1920 1920 0
565 20241120 111000 52285287 1920 1920 1920 1920 6
566 20241120 110900 52273767 1921 1921 1921 1921 0
567 20241120 110800 52273767 1921 1921 1921 1921 200
568 20241120 110700 51889567 1926 1926 1926 1926 0
569 20241120 110600 51889567 1926 1926 1926 1926 0
570 20241120 110500 51889567 1926 1926 1926 1926 0
571 20241120 110400 51889567 1926 1926 1926 1926 0
572 20241120 110300 51889567 1926 1926 1926 1926 0
573 20241120 110200 51889567 1926 1921 1926 1921 108
574 20241120 110100 51681875 1921 1921 1921 1921 0
575 20241120 110000 51681875 1921 1921 1921 1921 0
576 20241120 105900 51681875 1921 1921 1921 1921 0
577 20241120 105800 51681875 1921 1921 1921 1921 0
578 20241120 105700 51681875 1921 1921 1921 1921 0
579 20241120 105600 51681875 1921 1921 1921 1921 0
580 20241120 105500 51681875 1921 1920 1921 1920 6
581 20241120 105400 51670354 1920 1920 1920 1920 0
582 20241120 105300 51670354 1920 1920 1920 1920 0
583 20241120 105200 51670354 1920 1920 1920 1920 0
584 20241120 105100 51670354 1920 1920 1920 1920 916
585 20241120 105000 49911634 1916 1916 1916 1916 0
586 20241120 104900 49911634 1916 1916 1916 1916 0
587 20241120 104800 49911634 1916 1918 1918 1916 511
588 20241120 104700 48932056 1922 1922 1922 1922 0
589 20241120 104600 48932056 1922 1922 1922 1922 0
590 20241120 104500 48932056 1922 1920 1922 1920 969
591 20241120 104400 47071052 1922 1922 1922 1922 95
592 20241120 104300 46888462 1922 1922 1922 1922 0
593 20241120 104200 46888462 1922 1922 1922 1922 0
594 20241120 104100 46888462 1922 1922 1922 1922 5
595 20241120 104000 46878852 1924 1924 1924 1924 0
596 20241120 103900 46878852 1924 1923 1924 1923 31
597 20241120 103800 46819212 1923 1923 1923 1923 73
598 20241120 103700 46678833 1921 1924 1924 1921 199
599 20241120 103600 46295972 1923 1923 1923 1923 0
600 20241120 103500 46295972 1923 1923 1923 1923 631
601 20241120 103400 45082559 1923 1920 1923 1920 8
602 20241120 103300 45067196 1920 1920 1920 1920 525
603 20241120 103200 44059196 1920 1920 1920 1920 0
604 20241120 103100 44059196 1920 1920 1920 1920 0
605 20241120 103000 44059196 1920 1920 1920 1920 5
606 20241120 102900 44049596 1920 1920 1920 1920 0
607 20241120 102800 44049596 1920 1920 1920 1920 0
608 20241120 102700 44049596 1920 1920 1920 1920 0
609 20241120 102600 44049596 1920 1920 1920 1920 5
610 20241120 102500 44039996 1920 1920 1920 1920 0
611 20241120 102400 44039996 1920 1920 1920 1920 111
612 20241120 102300 43826876 1920 1920 1920 1920 0
613 20241120 102200 43826876 1920 1926 1926 1920 111
614 20241120 102100 43613223 1926 1926 1926 1926 26
615 20241120 102000 43563147 1926 1926 1926 1926 0
616 20241120 101900 43563147 1926 1926 1926 1926 1
617 20241120 101800 43561221 1926 1927 1927 1926 131
618 20241120 101700 43308797 1927 1927 1927 1927 5
619 20241120 101600 43299162 1927 1927 1927 1927 0
620 20241120 101500 43299162 1927 1927 1927 1927 5
621 20241120 101400 43289527 1927 1927 1927 1927 0
622 20241120 101300 43289527 1927 1927 1927 1927 5
623 20241120 101200 43279892 1931 1931 1931 1931 1
624 20241120 101100 43277961 1931 1927 1931 1927 17
625 20241120 101000 43245154 1927 1927 1927 1927 0
626 20241120 100900 43245154 1927 1927 1927 1927 23
627 20241120 100800 43200833 1927 1927 1927 1927 31
628 20241120 100700 43141096 1927 1927 1927 1927 0
629 20241120 100600 43141096 1927 1927 1927 1927 5
630 20241120 100500 43131461 1927 1927 1927 1927 5
631 20241120 100400 43121826 1927 1927 1927 1927 0
632 20241120 100300 43121826 1927 1927 1927 1927 0
633 20241120 100200 43121826 1927 1927 1927 1927 0
634 20241120 100100 43121826 1927 1927 1927 1927 0
635 20241120 100000 43121826 1927 1927 1927 1927 277
636 20241120 095900 42588047 1947 1947 1947 1947 0
637 20241120 095800 42588047 1947 1947 1947 1947 2
638 20241120 095700 42584153 1947 1947 1947 1947 4
639 20241120 095600 42576365 1947 1926 1947 1926 200
640 20241120 095500 42188625 1926 1939 1939 1926 40
641 20241120 095400 42111325 1939 1939 1939 1939 20
642 20241120 095300 42072545 1939 1932 1939 1932 200
643 20241120 095200 41684834 1930 1930 1930 1930 709
644 20241120 095100 40316464 1930 1930 1930 1930 899
645 20241120 095000 38581394 1931 1931 1931 1931 0
646 20241120 094900 38581394 1931 1931 1931 1931 0
647 20241120 094800 38581394 1931 1931 1931 1931 0
648 20241120 094700 38581394 1931 1931 1931 1931 7
649 20241120 094600 38567877 1933 1933 1933 1933 1
650 20241120 094500 38565944 1933 1925 1933 1925 12
651 20241120 094400 38542828 1925 1925 1933 1925 20
652 20241120 094300 38504288 1925 1926 1926 1925 717
653 20241120 094200 37123351 1936 1936 1936 1936 1
654 20241120 094100 37121415 1938 1938 1938 1938 0
655 20241120 094000 37121415 1938 1938 1938 1938 0
656 20241120 093900 37121415 1938 1926 1938 1926 105
657 20241120 093800 36917937 1928 1928 1928 1928 0
658 20241120 093700 36917937 1928 1928 1928 1928 408
659 20241120 093600 36131313 1928 1928 1928 1928 0
660 20241120 093500 36131313 1928 1928 1928 1928 1301
661 20241120 093400 33622985 1928 1934 1934 1926 6638
662 20241120 093300 20812686 1934 1934 1934 1934 0
663 20241120 093200 20812686 1934 1934 1934 1934 1
664 20241120 093100 20810752 1950 1949 1950 1949 100
665 20241120 093000 20615846 1934 1934 1934 1934 68
666 20241120 092900 20484334 1950 1950 1950 1950 1
667 20241120 092800 20482384 1950 1950 1950 1950 0
668 20241120 092700 20482384 1950 1950 1950 1950 4171
669 20241120 092600 12348934 1950 1940 1950 1940 1815
670 20241120 092500 8826838 1940 1939 1940 1939 1411
671 20241120 092400 6089708 1940 1940 1940 1940 0
672 20241120 092300 6089708 1940 1939 1940 1939 268
673 20241120 092200 5570048 1940 1940 1940 1940 0
674 20241120 092100 5570048 1940 1940 1940 1940 0
675 20241120 092000 5570048 1940 1940 1940 1940 3
676 20241120 091900 5564228 1940 1940 1940 1940 0
677 20241120 091800 5564228 1940 1940 1940 1940 0
678 20241120 091700 5564228 1940 1940 1940 1940 1160
679 20241120 091600 3313828 1940 1940 1940 1940 10
680 20241120 091500 3294428 1940 1939 1940 1939 211
681 20241120 091400 2885298 1940 1940 1940 1940 0
682 20241120 091300 2885298 1940 1940 1940 1940 0
683 20241120 091200 2885298 1940 1940 1940 1940 0
684 20241120 091100 2885298 1940 1940 1940 1940 1
685 20241120 091000 2883358 1940 1939 1940 1939 16
686 20241120 090900 2852332 1939 1939 1939 1939 100
687 20241120 090800 2658432 1939 1939 1939 1939 0
688 20241120 090700 2658432 1939 1939 1939 1939 500
689 20241120 090600 1688932 1939 1939 1939 1939 0
690 20241120 090500 1688932 1939 1939 1939 1939 0
691 20241120 090400 1688932 1939 1939 1939 1939 8
692 20241120 090300 1673420 1929 1929 1929 1929 0
693 20241120 090200 1673420 1929 1940 1940 1929 290
694 20241120 090100 1113679 1940 1940 1940 1940 0
695 20241120 090000 1113679 1940 1930 1940 1930 576