Update 2024-11-20 2713 candle_min
This commit is contained in:
695
203650/min/candle-20241120.csv
Normal file
695
203650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,203200,440211635,3150,3150,3150,3150,0
|
||||
20241120,203100,440211635,3150,3150,3150,3150,0
|
||||
20241120,203000,440211635,3150,3150,3150,3150,0
|
||||
20241120,202900,440211635,3150,3150,3150,3150,0
|
||||
20241120,202800,440211635,3150,3150,3150,3150,0
|
||||
20241120,202700,440211635,3150,3150,3150,3150,0
|
||||
20241120,202600,440211635,3150,3150,3150,3150,0
|
||||
20241120,202500,440211635,3150,3150,3150,3150,0
|
||||
20241120,202400,440211635,3150,3150,3150,3150,0
|
||||
20241120,202300,440211635,3150,3150,3150,3150,0
|
||||
20241120,202200,440211635,3150,3150,3150,3150,0
|
||||
20241120,202100,440211635,3150,3150,3150,3150,0
|
||||
20241120,202000,440211635,3150,3150,3150,3150,0
|
||||
20241120,201900,440211635,3150,3150,3150,3150,0
|
||||
20241120,201800,440211635,3150,3150,3150,3150,0
|
||||
20241120,201700,440211635,3150,3150,3150,3150,0
|
||||
20241120,201600,440211635,3150,3150,3150,3150,0
|
||||
20241120,201500,440211635,3150,3150,3150,3150,0
|
||||
20241120,201400,440211635,3150,3150,3150,3150,0
|
||||
20241120,201300,440211635,3150,3150,3150,3150,0
|
||||
20241120,201200,440211635,3150,3150,3150,3150,0
|
||||
20241120,201100,440211635,3150,3150,3150,3150,0
|
||||
20241120,201000,440211635,3150,3150,3150,3150,0
|
||||
20241120,200900,440211635,3150,3150,3150,3150,0
|
||||
20241120,200800,440211635,3150,3150,3150,3150,0
|
||||
20241120,200700,440211635,3150,3150,3150,3150,0
|
||||
20241120,200600,440211635,3150,3150,3150,3150,0
|
||||
20241120,200500,440211635,3150,3150,3150,3150,0
|
||||
20241120,200400,440211635,3150,3150,3150,3150,0
|
||||
20241120,200300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,200200,440211635,3150,3150,3150,3150,0
|
||||
20241120,200100,440211635,3150,3150,3150,3150,0
|
||||
20241120,200000,440211635,3150,3150,3150,3150,0
|
||||
20241120,195900,440211635,3150,3150,3150,3150,0
|
||||
20241120,195800,440211635,3150,3150,3150,3150,0
|
||||
20241120,195700,440211635,3150,3150,3150,3150,0
|
||||
20241120,195600,440211635,3150,3150,3150,3150,0
|
||||
20241120,195500,440211635,3150,3150,3150,3150,0
|
||||
20241120,195400,440211635,3150,3150,3150,3150,0
|
||||
20241120,195300,440211635,3150,3150,3150,3150,0
|
||||
20241120,195200,440211635,3150,3150,3150,3150,0
|
||||
20241120,195100,440211635,3150,3150,3150,3150,0
|
||||
20241120,195000,440211635,3150,3150,3150,3150,0
|
||||
20241120,194900,440211635,3150,3150,3150,3150,0
|
||||
20241120,194800,440211635,3150,3150,3150,3150,0
|
||||
20241120,194700,440211635,3150,3150,3150,3150,0
|
||||
20241120,194600,440211635,3150,3150,3150,3150,0
|
||||
20241120,194500,440211635,3150,3150,3150,3150,0
|
||||
20241120,194400,440211635,3150,3150,3150,3150,0
|
||||
20241120,194300,440211635,3150,3150,3150,3150,0
|
||||
20241120,194200,440211635,3150,3150,3150,3150,0
|
||||
20241120,194100,440211635,3150,3150,3150,3150,0
|
||||
20241120,194000,440211635,3150,3150,3150,3150,0
|
||||
20241120,193900,440211635,3150,3150,3150,3150,0
|
||||
20241120,193800,440211635,3150,3150,3150,3150,0
|
||||
20241120,193700,440211635,3150,3150,3150,3150,0
|
||||
20241120,193600,440211635,3150,3150,3150,3150,0
|
||||
20241120,193500,440211635,3150,3150,3150,3150,0
|
||||
20241120,193400,440211635,3150,3150,3150,3150,0
|
||||
20241120,193300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,193200,440211635,3150,3150,3150,3150,0
|
||||
20241120,193100,440211635,3150,3150,3150,3150,0
|
||||
20241120,193000,440211635,3150,3150,3150,3150,0
|
||||
20241120,192900,440211635,3150,3150,3150,3150,0
|
||||
20241120,192800,440211635,3150,3150,3150,3150,0
|
||||
20241120,192700,440211635,3150,3150,3150,3150,0
|
||||
20241120,192600,440211635,3150,3150,3150,3150,0
|
||||
20241120,192500,440211635,3150,3150,3150,3150,0
|
||||
20241120,192400,440211635,3150,3150,3150,3150,0
|
||||
20241120,192300,440211635,3150,3150,3150,3150,0
|
||||
20241120,192200,440211635,3150,3150,3150,3150,0
|
||||
20241120,192100,440211635,3150,3150,3150,3150,0
|
||||
20241120,192000,440211635,3150,3150,3150,3150,0
|
||||
20241120,191900,440211635,3150,3150,3150,3150,0
|
||||
20241120,191800,440211635,3150,3150,3150,3150,0
|
||||
20241120,191700,440211635,3150,3150,3150,3150,0
|
||||
20241120,191600,440211635,3150,3150,3150,3150,0
|
||||
20241120,191500,440211635,3150,3150,3150,3150,0
|
||||
20241120,191400,440211635,3150,3150,3150,3150,0
|
||||
20241120,191300,440211635,3150,3150,3150,3150,0
|
||||
20241120,191200,440211635,3150,3150,3150,3150,0
|
||||
20241120,191100,440211635,3150,3150,3150,3150,0
|
||||
20241120,191000,440211635,3150,3150,3150,3150,0
|
||||
20241120,190900,440211635,3150,3150,3150,3150,0
|
||||
20241120,190800,440211635,3150,3150,3150,3150,0
|
||||
20241120,190700,440211635,3150,3150,3150,3150,0
|
||||
20241120,190600,440211635,3150,3150,3150,3150,0
|
||||
20241120,190500,440211635,3150,3150,3150,3150,0
|
||||
20241120,190400,440211635,3150,3150,3150,3150,0
|
||||
20241120,190300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,190200,440211635,3150,3150,3150,3150,0
|
||||
20241120,190100,440211635,3150,3150,3150,3150,0
|
||||
20241120,190000,440211635,3150,3150,3150,3150,0
|
||||
20241120,185900,440211635,3150,3150,3150,3150,0
|
||||
20241120,185800,440211635,3150,3150,3150,3150,0
|
||||
20241120,185700,440211635,3150,3150,3150,3150,0
|
||||
20241120,185600,440211635,3150,3150,3150,3150,0
|
||||
20241120,185500,440211635,3150,3150,3150,3150,0
|
||||
20241120,185400,440211635,3150,3150,3150,3150,0
|
||||
20241120,185300,440211635,3150,3150,3150,3150,0
|
||||
20241120,185200,440211635,3150,3150,3150,3150,0
|
||||
20241120,185100,440211635,3150,3150,3150,3150,0
|
||||
20241120,185000,440211635,3150,3150,3150,3150,0
|
||||
20241120,184900,440211635,3150,3150,3150,3150,0
|
||||
20241120,184800,440211635,3150,3150,3150,3150,0
|
||||
20241120,184700,440211635,3150,3150,3150,3150,0
|
||||
20241120,184600,440211635,3150,3150,3150,3150,0
|
||||
20241120,184500,440211635,3150,3150,3150,3150,0
|
||||
20241120,184400,440211635,3150,3150,3150,3150,0
|
||||
20241120,184300,440211635,3150,3150,3150,3150,0
|
||||
20241120,184200,440211635,3150,3150,3150,3150,0
|
||||
20241120,184100,440211635,3150,3150,3150,3150,0
|
||||
20241120,184000,440211635,3150,3150,3150,3150,0
|
||||
20241120,183900,440211635,3150,3150,3150,3150,0
|
||||
20241120,183800,440211635,3150,3150,3150,3150,0
|
||||
20241120,183700,440211635,3150,3150,3150,3150,0
|
||||
20241120,183600,440211635,3150,3150,3150,3150,0
|
||||
20241120,183500,440211635,3150,3150,3150,3150,0
|
||||
20241120,183400,440211635,3150,3150,3150,3150,0
|
||||
20241120,183300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,183200,440211635,3150,3150,3150,3150,0
|
||||
20241120,183100,440211635,3150,3150,3150,3150,0
|
||||
20241120,183000,440211635,3150,3150,3150,3150,0
|
||||
20241120,182900,440211635,3150,3150,3150,3150,0
|
||||
20241120,182800,440211635,3150,3150,3150,3150,0
|
||||
20241120,182700,440211635,3150,3150,3150,3150,0
|
||||
20241120,182600,440211635,3150,3150,3150,3150,0
|
||||
20241120,182500,440211635,3150,3150,3150,3150,0
|
||||
20241120,182400,440211635,3150,3150,3150,3150,0
|
||||
20241120,182300,440211635,3150,3150,3150,3150,0
|
||||
20241120,182200,440211635,3150,3150,3150,3150,0
|
||||
20241120,182100,440211635,3150,3150,3150,3150,0
|
||||
20241120,182000,440211635,3150,3150,3150,3150,0
|
||||
20241120,181900,440211635,3150,3150,3150,3150,0
|
||||
20241120,181800,440211635,3150,3150,3150,3150,0
|
||||
20241120,181700,440211635,3150,3150,3150,3150,0
|
||||
20241120,181600,440211635,3150,3150,3150,3150,0
|
||||
20241120,181500,440211635,3150,3150,3150,3150,0
|
||||
20241120,181400,440211635,3150,3150,3150,3150,0
|
||||
20241120,181300,440211635,3150,3150,3150,3150,0
|
||||
20241120,181200,440211635,3150,3150,3150,3150,0
|
||||
20241120,181100,440211635,3150,3150,3150,3150,0
|
||||
20241120,181000,440211635,3150,3150,3150,3150,0
|
||||
20241120,180900,440211635,3150,3150,3150,3150,0
|
||||
20241120,180800,440211635,3150,3150,3150,3150,0
|
||||
20241120,180700,440211635,3150,3150,3150,3150,0
|
||||
20241120,180600,440211635,3150,3150,3150,3150,0
|
||||
20241120,180500,440211635,3150,3150,3150,3150,0
|
||||
20241120,180400,440211635,3150,3150,3150,3150,0
|
||||
20241120,180300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,180200,440211635,3150,3150,3150,3150,0
|
||||
20241120,180100,440211635,3150,3150,3150,3150,0
|
||||
20241120,180000,440211635,3150,3150,3150,3150,0
|
||||
20241120,175900,440211635,3150,3150,3150,3150,0
|
||||
20241120,175800,440211635,3150,3150,3150,3150,0
|
||||
20241120,175700,440211635,3150,3150,3150,3150,0
|
||||
20241120,175600,440211635,3150,3150,3150,3150,0
|
||||
20241120,175500,440211635,3150,3150,3150,3150,0
|
||||
20241120,175400,440211635,3150,3150,3150,3150,0
|
||||
20241120,175300,440211635,3150,3150,3150,3150,0
|
||||
20241120,175200,440211635,3150,3150,3150,3150,0
|
||||
20241120,175100,440211635,3150,3150,3150,3150,0
|
||||
20241120,175000,440211635,3150,3150,3150,3150,0
|
||||
20241120,174900,440211635,3150,3150,3150,3150,0
|
||||
20241120,174800,440211635,3150,3150,3150,3150,0
|
||||
20241120,174700,440211635,3150,3150,3150,3150,0
|
||||
20241120,174600,440211635,3150,3150,3150,3150,0
|
||||
20241120,174500,440211635,3150,3150,3150,3150,0
|
||||
20241120,174400,440211635,3150,3150,3150,3150,0
|
||||
20241120,174300,440211635,3150,3150,3150,3150,0
|
||||
20241120,174200,440211635,3150,3150,3150,3150,0
|
||||
20241120,174100,440211635,3150,3150,3150,3150,0
|
||||
20241120,174000,440211635,3150,3150,3150,3150,0
|
||||
20241120,173900,440211635,3150,3150,3150,3150,0
|
||||
20241120,173800,440211635,3150,3150,3150,3150,0
|
||||
20241120,173700,440211635,3150,3150,3150,3150,0
|
||||
20241120,173600,440211635,3150,3150,3150,3150,0
|
||||
20241120,173500,440211635,3150,3150,3150,3150,0
|
||||
20241120,173400,440211635,3150,3150,3150,3150,0
|
||||
20241120,173300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,173200,440211635,3150,3150,3150,3150,0
|
||||
20241120,173100,440211635,3150,3150,3150,3150,0
|
||||
20241120,173000,440211635,3150,3150,3150,3150,0
|
||||
20241120,172900,440211635,3150,3150,3150,3150,0
|
||||
20241120,172800,440211635,3150,3150,3150,3150,0
|
||||
20241120,172700,440211635,3150,3150,3150,3150,0
|
||||
20241120,172600,440211635,3150,3150,3150,3150,0
|
||||
20241120,172500,440211635,3150,3150,3150,3150,0
|
||||
20241120,172400,440211635,3150,3150,3150,3150,0
|
||||
20241120,172300,440211635,3150,3150,3150,3150,0
|
||||
20241120,172200,440211635,3150,3150,3150,3150,0
|
||||
20241120,172100,440211635,3150,3150,3150,3150,0
|
||||
20241120,172000,440211635,3150,3150,3150,3150,0
|
||||
20241120,171900,440211635,3150,3150,3150,3150,0
|
||||
20241120,171800,440211635,3150,3150,3150,3150,0
|
||||
20241120,171700,440211635,3150,3150,3150,3150,0
|
||||
20241120,171600,440211635,3150,3150,3150,3150,0
|
||||
20241120,171500,440211635,3150,3150,3150,3150,0
|
||||
20241120,171400,440211635,3150,3150,3150,3150,0
|
||||
20241120,171300,440211635,3150,3150,3150,3150,0
|
||||
20241120,171200,440211635,3150,3150,3150,3150,0
|
||||
20241120,171100,440211635,3150,3150,3150,3150,0
|
||||
20241120,171000,440211635,3150,3150,3150,3150,0
|
||||
20241120,170900,440211635,3150,3150,3150,3150,0
|
||||
20241120,170800,440211635,3150,3150,3150,3150,0
|
||||
20241120,170700,440211635,3150,3150,3150,3150,0
|
||||
20241120,170600,440211635,3150,3150,3150,3150,0
|
||||
20241120,170500,440211635,3150,3150,3150,3150,0
|
||||
20241120,170400,440211635,3150,3150,3150,3150,0
|
||||
20241120,170300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,170200,440211635,3150,3150,3150,3150,0
|
||||
20241120,170100,440211635,3150,3150,3150,3150,0
|
||||
20241120,170000,440211635,3150,3150,3150,3150,0
|
||||
20241120,165900,440211635,3150,3150,3150,3150,0
|
||||
20241120,165800,440211635,3150,3150,3150,3150,0
|
||||
20241120,165700,440211635,3150,3150,3150,3150,0
|
||||
20241120,165600,440211635,3150,3150,3150,3150,0
|
||||
20241120,165500,440211635,3150,3150,3150,3150,0
|
||||
20241120,165400,440211635,3150,3150,3150,3150,0
|
||||
20241120,165300,440211635,3150,3150,3150,3150,0
|
||||
20241120,165200,440211635,3150,3150,3150,3150,0
|
||||
20241120,165100,440211635,3150,3150,3150,3150,0
|
||||
20241120,165000,440211635,3150,3150,3150,3150,0
|
||||
20241120,164900,440211635,3150,3150,3150,3150,0
|
||||
20241120,164800,440211635,3150,3150,3150,3150,0
|
||||
20241120,164700,440211635,3150,3150,3150,3150,0
|
||||
20241120,164600,440211635,3150,3150,3150,3150,0
|
||||
20241120,164500,440211635,3150,3150,3150,3150,0
|
||||
20241120,164400,440211635,3150,3150,3150,3150,0
|
||||
20241120,164300,440211635,3150,3150,3150,3150,0
|
||||
20241120,164200,440211635,3150,3150,3150,3150,0
|
||||
20241120,164100,440211635,3150,3150,3150,3150,0
|
||||
20241120,164000,440211635,3150,3150,3150,3150,0
|
||||
20241120,163900,440211635,3150,3150,3150,3150,0
|
||||
20241120,163800,440211635,3150,3150,3150,3150,0
|
||||
20241120,163700,440211635,3150,3150,3150,3150,0
|
||||
20241120,163600,440211635,3150,3150,3150,3150,0
|
||||
20241120,163500,440211635,3150,3150,3150,3150,0
|
||||
20241120,163400,440211635,3150,3150,3150,3150,0
|
||||
20241120,163300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,163200,440211635,3150,3150,3150,3150,0
|
||||
20241120,163100,440211635,3150,3150,3150,3150,0
|
||||
20241120,163000,440211635,3150,3150,3150,3150,0
|
||||
20241120,162900,440211635,3150,3150,3150,3150,0
|
||||
20241120,162800,440211635,3150,3150,3150,3150,0
|
||||
20241120,162700,440211635,3150,3150,3150,3150,0
|
||||
20241120,162600,440211635,3150,3150,3150,3150,0
|
||||
20241120,162500,440211635,3150,3150,3150,3150,0
|
||||
20241120,162400,440211635,3150,3150,3150,3150,0
|
||||
20241120,162300,440211635,3150,3150,3150,3150,0
|
||||
20241120,162200,440211635,3150,3150,3150,3150,0
|
||||
20241120,162100,440211635,3150,3150,3150,3150,0
|
||||
20241120,162000,440211635,3150,3150,3150,3150,0
|
||||
20241120,161900,440211635,3150,3150,3150,3150,0
|
||||
20241120,161800,440211635,3150,3150,3150,3150,0
|
||||
20241120,161700,440211635,3150,3150,3150,3150,0
|
||||
20241120,161600,440211635,3150,3150,3150,3150,0
|
||||
20241120,161500,440211635,3150,3150,3150,3150,0
|
||||
20241120,161400,440211635,3150,3150,3150,3150,0
|
||||
20241120,161300,440211635,3150,3150,3150,3150,0
|
||||
20241120,161200,440211635,3150,3150,3150,3150,0
|
||||
20241120,161100,440211635,3150,3150,3150,3150,0
|
||||
20241120,161000,440211635,3150,3150,3150,3150,0
|
||||
20241120,160900,440211635,3150,3150,3150,3150,0
|
||||
20241120,160800,440211635,3150,3150,3150,3150,0
|
||||
20241120,160700,440211635,3150,3150,3150,3150,0
|
||||
20241120,160600,440211635,3150,3150,3150,3150,0
|
||||
20241120,160500,440211635,3150,3150,3150,3150,0
|
||||
20241120,160400,440211635,3150,3150,3150,3150,0
|
||||
20241120,160300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,160200,440211635,3150,3150,3150,3150,0
|
||||
20241120,160100,440211635,3150,3150,3150,3150,0
|
||||
20241120,160000,440211635,3150,3150,3150,3150,0
|
||||
20241120,155900,440211635,3150,3150,3150,3150,0
|
||||
20241120,155800,440211635,3150,3150,3150,3150,0
|
||||
20241120,155700,440211635,3150,3150,3150,3150,0
|
||||
20241120,155600,440211635,3150,3150,3150,3150,0
|
||||
20241120,155500,440211635,3150,3150,3150,3150,0
|
||||
20241120,155400,440211635,3150,3150,3150,3150,0
|
||||
20241120,155300,440211635,3150,3150,3150,3150,0
|
||||
20241120,155200,440211635,3150,3150,3150,3150,0
|
||||
20241120,155100,440211635,3150,3150,3150,3150,0
|
||||
20241120,155000,440211635,3150,3150,3150,3150,0
|
||||
20241120,154900,440211635,3150,3150,3150,3150,0
|
||||
20241120,154800,440211635,3150,3150,3150,3150,0
|
||||
20241120,154700,440211635,3150,3150,3150,3150,0
|
||||
20241120,154600,440211635,3150,3150,3150,3150,0
|
||||
20241120,154500,440211635,3150,3150,3150,3150,0
|
||||
20241120,154400,440211635,3150,3150,3150,3150,0
|
||||
20241120,154300,440211635,3150,3150,3150,3150,0
|
||||
20241120,154200,440211635,3150,3150,3150,3150,0
|
||||
20241120,154100,440211635,3150,3150,3150,3150,0
|
||||
20241120,154000,440211635,3150,3150,3150,3150,0
|
||||
20241120,153900,440211635,3150,3150,3150,3150,0
|
||||
20241120,153800,440211635,3150,3150,3150,3150,0
|
||||
20241120,153700,440211635,3150,3150,3150,3150,0
|
||||
20241120,153600,440211635,3150,3150,3150,3150,0
|
||||
20241120,153500,440211635,3150,3150,3150,3150,0
|
||||
20241120,153400,440211635,3150,3150,3150,3150,0
|
||||
20241120,153300,440211635,3150,3150,3150,3150,1056
|
||||
20241120,153200,440211635,3150,3150,3150,3150,0
|
||||
20241120,153100,440211635,3150,3150,3150,3150,0
|
||||
20241120,153000,440211635,3150,3150,3150,3150,1056
|
||||
20241120,152900,436885235,3140,3140,3140,3140,0
|
||||
20241120,152800,436885235,3140,3140,3140,3140,0
|
||||
20241120,152700,436885235,3140,3140,3140,3140,0
|
||||
20241120,152600,436885235,3140,3140,3140,3140,0
|
||||
20241120,152500,436885235,3140,3140,3140,3140,0
|
||||
20241120,152400,436885235,3140,3140,3140,3140,0
|
||||
20241120,152300,436885235,3140,3140,3140,3140,0
|
||||
20241120,152200,436885235,3140,3140,3140,3140,0
|
||||
20241120,152100,436885235,3140,3140,3140,3140,0
|
||||
20241120,152000,436885235,3140,3140,3140,3140,0
|
||||
20241120,151900,436885235,3140,3140,3140,3130,52
|
||||
20241120,151800,436722455,3140,3140,3140,3140,59
|
||||
20241120,151700,436537195,3140,3130,3145,3130,511
|
||||
20241120,151600,434937650,3150,3150,3150,3150,0
|
||||
20241120,151500,434937650,3150,3150,3150,3150,10
|
||||
20241120,151400,434906150,3150,3150,3150,3150,0
|
||||
20241120,151300,434906150,3150,3150,3150,3150,0
|
||||
20241120,151200,434906150,3150,3150,3150,3150,0
|
||||
20241120,151100,434906150,3150,3150,3150,3150,1
|
||||
20241120,151000,434903000,3130,3130,3130,3130,0
|
||||
20241120,150900,434903000,3130,3150,3150,3130,106
|
||||
20241120,150800,434571100,3150,3130,3150,3130,1161
|
||||
20241120,150700,430920595,3130,3130,3130,3130,0
|
||||
20241120,150600,430920595,3130,3135,3135,3130,305
|
||||
20241120,150500,429965920,3135,3135,3135,3130,103
|
||||
20241120,150400,429643065,3135,3140,3140,3135,21
|
||||
20241120,150300,429577205,3145,3145,3145,3145,0
|
||||
20241120,150200,429577205,3145,3145,3145,3145,0
|
||||
20241120,150100,429577205,3145,3135,3145,3135,8
|
||||
20241120,150000,429552085,3135,3135,3135,3135,13
|
||||
20241120,145900,429511330,3135,3135,3135,3135,416
|
||||
20241120,145800,428207170,3145,3145,3145,3145,15
|
||||
20241120,145700,428159995,3145,3140,3145,3140,132
|
||||
20241120,145600,427744915,3145,3145,3145,3145,25
|
||||
20241120,145500,427666290,3145,3140,3145,3140,31
|
||||
20241120,145400,427568945,3145,3145,3145,3145,1
|
||||
20241120,145300,427565800,3140,3140,3140,3140,0
|
||||
20241120,145200,427565800,3140,3140,3140,3140,16
|
||||
20241120,145100,427515560,3145,3140,3150,3130,1076
|
||||
20241120,145000,424133525,3140,3140,3140,3140,15
|
||||
20241120,144900,424086425,3140,3140,3140,3140,24
|
||||
20241120,144800,424011065,3140,3140,3140,3140,0
|
||||
20241120,144700,424011065,3140,3140,3140,3140,37
|
||||
20241120,144600,423894885,3140,3140,3140,3140,35
|
||||
20241120,144500,423784985,3125,3140,3140,3125,1458
|
||||
20241120,144400,419228165,3140,3140,3140,3140,0
|
||||
20241120,144300,419228165,3140,3140,3140,3140,10
|
||||
20241120,144200,419196765,3140,3140,3140,3140,0
|
||||
20241120,144100,419196765,3140,3140,3140,3140,1
|
||||
20241120,144000,419193625,3125,3140,3140,3125,1055
|
||||
20241120,143900,415893235,3140,3140,3140,3140,0
|
||||
20241120,143800,415893235,3140,3140,3140,3140,50
|
||||
20241120,143700,415736235,3140,3135,3140,3135,101
|
||||
20241120,143600,415419595,3135,3135,3135,3135,1
|
||||
20241120,143500,415416460,3140,3135,3140,3135,108
|
||||
20241120,143400,415077875,3140,3130,3140,3130,1202
|
||||
20241120,143300,411315595,3130,3140,3140,3130,2540
|
||||
20241120,143200,403353230,3145,3145,3145,3145,0
|
||||
20241120,143100,403353230,3145,3145,3145,3145,0
|
||||
20241120,143000,403353230,3145,3145,3145,3145,1
|
||||
20241120,142900,403350085,3145,3145,3145,3130,802
|
||||
20241120,142800,400839790,3130,3135,3135,3130,30
|
||||
20241120,142700,400745885,3130,3140,3145,3130,1903
|
||||
20241120,142600,394781900,3140,3145,3145,3140,10
|
||||
20241120,142500,394750495,3135,3135,3135,3135,1
|
||||
20241120,142400,394747360,3150,3150,3150,3150,2
|
||||
20241120,142300,394741060,3135,3135,3135,3135,0
|
||||
20241120,142200,394741060,3135,3140,3140,3135,10
|
||||
20241120,142100,394709705,3150,3150,3150,3150,1
|
||||
20241120,142000,394706555,3135,3135,3135,3135,0
|
||||
20241120,141900,394706555,3135,3135,3135,3135,7
|
||||
20241120,141800,394684610,3150,3135,3150,3135,4
|
||||
20241120,141700,394672045,3135,3135,3140,3135,71
|
||||
20241120,141600,394449360,3135,3135,3135,3135,0
|
||||
20241120,141500,394449360,3135,3135,3135,3135,2
|
||||
20241120,141400,394443090,3140,3140,3140,3140,3
|
||||
20241120,141300,394433670,3150,3150,3150,3150,5
|
||||
20241120,141200,394417920,3135,3135,3150,3135,139
|
||||
20241120,141100,393982140,3135,3135,3135,3135,1300
|
||||
20241120,141000,389906640,3135,3140,3150,3135,202
|
||||
20241120,140900,389273040,3150,3150,3150,3150,4
|
||||
20241120,140800,389260440,3150,3150,3150,3150,3
|
||||
20241120,140700,389250990,3155,3155,3155,3155,0
|
||||
20241120,140600,389250990,3155,3155,3155,3155,0
|
||||
20241120,140500,389250990,3155,3155,3155,3155,0
|
||||
20241120,140400,389250990,3155,3155,3155,3155,0
|
||||
20241120,140300,389250990,3155,3155,3155,3155,0
|
||||
20241120,140200,389250990,3155,3155,3155,3155,105
|
||||
20241120,140100,388919715,3155,3155,3155,3155,0
|
||||
20241120,140000,388919715,3155,3140,3155,3140,2585
|
||||
20241120,135900,380778580,3140,3140,3140,3140,0
|
||||
20241120,135800,380778580,3140,3140,3140,3140,0
|
||||
20241120,135700,380778580,3140,3140,3140,3140,0
|
||||
20241120,135600,380778580,3140,3140,3140,3140,0
|
||||
20241120,135500,380778580,3140,3140,3140,3140,1
|
||||
20241120,135400,380775440,3135,3135,3135,3135,300
|
||||
20241120,135300,379834940,3140,3140,3140,3140,1
|
||||
20241120,135200,379831800,3145,3135,3145,3135,7
|
||||
20241120,135100,379809845,3145,3145,3145,3145,0
|
||||
20241120,135000,379809845,3145,3145,3145,3135,24
|
||||
20241120,134900,379734585,3140,3140,3145,3140,1271
|
||||
20241120,134800,375743640,3145,3145,3145,3145,201
|
||||
20241120,134700,375111495,3145,3145,3145,3145,100
|
||||
20241120,134600,374796995,3145,3145,3145,3145,588
|
||||
20241120,134500,372947735,3145,3145,3145,3145,0
|
||||
20241120,134400,372947735,3145,3145,3145,3145,0
|
||||
20241120,134300,372947735,3145,3145,3145,3145,0
|
||||
20241120,134200,372947735,3145,3145,3145,3145,0
|
||||
20241120,134100,372947735,3145,3145,3145,3145,0
|
||||
20241120,134000,372947735,3145,3145,3145,3145,50
|
||||
20241120,133900,372790485,3145,3145,3145,3145,1
|
||||
20241120,133800,372787340,3140,3140,3140,3140,200
|
||||
20241120,133700,372159340,3140,3140,3140,3140,0
|
||||
20241120,133600,372159340,3140,3140,3140,3140,41
|
||||
20241120,133500,372030600,3140,3140,3140,3140,1
|
||||
20241120,133400,372027460,3145,3145,3145,3145,0
|
||||
20241120,133300,372027460,3145,3140,3145,3140,319
|
||||
20241120,133200,371025795,3140,3140,3140,3140,1
|
||||
20241120,133100,371022655,3135,3135,3135,3135,30
|
||||
20241120,133000,370928605,3135,3135,3135,3135,0
|
||||
20241120,132900,370928605,3135,3130,3135,3130,1001
|
||||
20241120,132800,367795470,3130,3135,3135,3130,400
|
||||
20241120,132700,366541615,3135,3135,3135,3135,200
|
||||
20241120,132600,365914615,3135,3135,3135,3135,50
|
||||
20241120,132500,365757865,3140,3140,3140,3140,9
|
||||
20241120,132400,365729605,3140,3140,3140,3140,1
|
||||
20241120,132300,365726465,3135,3135,3135,3135,100
|
||||
20241120,132200,365412965,3135,3135,3135,3135,0
|
||||
20241120,132100,365412965,3135,3135,3135,3135,0
|
||||
20241120,132000,365412965,3135,3135,3140,3135,111
|
||||
20241120,131900,365064975,3140,3130,3140,3130,202
|
||||
20241120,131800,364432695,3140,3135,3140,3135,64
|
||||
20241120,131700,364232050,3135,3140,3140,3135,4524
|
||||
20241120,131600,350048560,3140,3140,3140,3140,50
|
||||
20241120,131500,349891560,3140,3140,3140,3140,3
|
||||
20241120,131400,349882140,3140,3140,3140,3140,0
|
||||
20241120,131300,349882140,3140,3140,3140,3140,0
|
||||
20241120,131200,349882140,3140,3140,3140,3140,0
|
||||
20241120,131100,349882140,3140,3140,3140,3140,3
|
||||
20241120,131000,349872720,3140,3140,3140,3140,50
|
||||
20241120,130900,349715720,3140,3140,3140,3140,3
|
||||
20241120,130800,349706300,3140,3140,3140,3140,50
|
||||
20241120,130700,349549300,3140,3140,3140,3140,0
|
||||
20241120,130600,349549300,3140,3140,3140,3140,2
|
||||
20241120,130500,349543020,3135,3145,3145,3135,359
|
||||
20241120,130400,348417545,3135,3135,3135,3135,45
|
||||
20241120,130300,348276470,3135,3135,3135,3135,0
|
||||
20241120,130200,348276470,3135,3145,3145,3135,5
|
||||
20241120,130100,348260785,3145,3145,3145,3145,0
|
||||
20241120,130000,348260785,3145,3145,3145,3145,0
|
||||
20241120,125900,348260785,3145,3145,3145,3145,50
|
||||
20241120,125800,348103535,3145,3135,3145,3135,278
|
||||
20241120,125700,347231240,3140,3140,3140,3140,2
|
||||
20241120,125600,347224960,3140,3140,3140,3140,6
|
||||
20241120,125500,347206120,3140,3145,3145,3140,6
|
||||
20241120,125400,347187255,3145,3140,3145,3140,5
|
||||
20241120,125300,347171535,3145,3145,3145,3145,0
|
||||
20241120,125200,347171535,3145,3145,3145,3145,0
|
||||
20241120,125100,347171535,3145,3145,3145,3145,1
|
||||
20241120,125000,347168390,3150,3150,3150,3150,100
|
||||
20241120,124900,346853390,3150,3150,3150,3150,0
|
||||
20241120,124800,346853390,3150,3150,3150,3150,1
|
||||
20241120,124700,346850240,3140,3140,3140,3140,200
|
||||
20241120,124600,346222240,3150,3140,3150,3135,704
|
||||
20241120,124500,344011885,3155,3155,3155,3155,0
|
||||
20241120,124400,344011885,3155,3150,3155,3150,2
|
||||
20241120,124300,344005580,3140,3140,3140,3140,43
|
||||
20241120,124200,343870560,3140,3145,3145,3140,5
|
||||
20241120,124100,343854840,3150,3150,3150,3150,3
|
||||
20241120,124000,343845390,3150,3150,3150,3150,0
|
||||
20241120,123900,343845390,3150,3150,3150,3150,500
|
||||
20241120,123800,342270390,3155,3145,3155,3145,48
|
||||
20241120,123700,342119420,3140,3140,3145,3140,1625
|
||||
20241120,123600,337016910,3145,3140,3145,3140,41
|
||||
20241120,123500,336888165,3140,3140,3140,3140,0
|
||||
20241120,123400,336888165,3140,3140,3140,3140,0
|
||||
20241120,123300,336888165,3140,3140,3140,3140,1
|
||||
20241120,123200,336885025,3140,3150,3155,3140,5
|
||||
20241120,123100,336869280,3155,3155,3155,3155,0
|
||||
20241120,123000,336869280,3155,3155,3155,3155,60
|
||||
20241120,122900,336679980,3155,3155,3155,3155,0
|
||||
20241120,122800,336679980,3155,3155,3155,3155,1
|
||||
20241120,122700,336676825,3140,3145,3145,3140,274
|
||||
20241120,122600,335816240,3155,3155,3155,3155,1
|
||||
20241120,122500,335813085,3150,3150,3150,3150,366
|
||||
20241120,122400,334660185,3150,3150,3150,3150,0
|
||||
20241120,122300,334660185,3150,3150,3150,3150,0
|
||||
20241120,122200,334660185,3150,3155,3155,3150,7
|
||||
20241120,122100,334638105,3150,3150,3150,3150,0
|
||||
20241120,122000,334638105,3150,3150,3150,3150,4
|
||||
20241120,121900,334625505,3155,3155,3155,3155,35
|
||||
20241120,121800,334515080,3155,3155,3155,3150,210
|
||||
20241120,121700,333852745,3155,3150,3155,3150,35
|
||||
20241120,121600,333742475,3150,3150,3150,3150,21
|
||||
20241120,121500,333676325,3150,3150,3150,3150,151
|
||||
20241120,121400,333200675,3150,3150,3150,3150,101
|
||||
20241120,121300,332882525,3150,3145,3150,3145,405
|
||||
20241120,121200,331608775,3150,3150,3150,3150,1
|
||||
20241120,121100,331605625,3150,3150,3150,3140,10210
|
||||
20241120,121000,299446125,3150,3150,3150,3140,63
|
||||
20241120,120900,299248195,3145,3135,3145,3135,229
|
||||
20241120,120800,298530080,3140,3135,3140,3135,221
|
||||
20241120,120700,297837235,3140,3140,3140,3140,0
|
||||
20241120,120600,297837235,3140,3135,3140,3135,430
|
||||
20241120,120500,296489035,3145,3145,3145,3145,1
|
||||
20241120,120400,296485890,3145,3145,3145,3145,1
|
||||
20241120,120300,296482745,3140,3140,3140,3140,699
|
||||
20241120,120200,294287885,3140,3140,3140,3140,1
|
||||
20241120,120100,294284745,3145,3145,3145,3145,0
|
||||
20241120,120000,294284745,3145,3145,3145,3145,180
|
||||
20241120,115900,293718645,3145,3145,3145,3145,8
|
||||
20241120,115800,293693485,3145,3145,3145,3145,0
|
||||
20241120,115700,293693485,3145,3145,3145,3145,50
|
||||
20241120,115600,293536235,3140,3140,3140,3140,1
|
||||
20241120,115500,293533095,3150,3150,3150,3150,0
|
||||
20241120,115400,293533095,3150,3150,3150,3150,2
|
||||
20241120,115300,293526795,3135,3150,3150,3135,2106
|
||||
20241120,115200,286912505,3155,3155,3155,3155,0
|
||||
20241120,115100,286912505,3155,3155,3155,3155,0
|
||||
20241120,115000,286912505,3155,3155,3155,3155,2
|
||||
20241120,114900,286906195,3165,3165,3165,3165,0
|
||||
20241120,114800,286906195,3165,3165,3165,3165,0
|
||||
20241120,114700,286906195,3165,3165,3165,3165,201
|
||||
20241120,114600,286270030,3160,3160,3160,3160,300
|
||||
20241120,114500,285322030,3160,3165,3165,3160,603
|
||||
20241120,114400,283415765,3165,3165,3165,3165,1
|
||||
20241120,114300,283412600,3155,3160,3160,3155,31
|
||||
20241120,114200,283314740,3160,3165,3165,3155,23
|
||||
20241120,114100,283242010,3165,3160,3165,3160,2
|
||||
20241120,114000,283235685,3155,3155,3155,3155,492
|
||||
20241120,113900,281683425,3155,3150,3155,3150,44
|
||||
20241120,113800,281544820,3150,3150,3150,3150,0
|
||||
20241120,113700,281544820,3150,3150,3150,3150,179
|
||||
20241120,113600,280980970,3150,3150,3150,3150,1
|
||||
20241120,113500,280977820,3150,3150,3150,3150,1
|
||||
20241120,113400,280974670,3150,3150,3150,3150,47
|
||||
20241120,113300,280826620,3150,3145,3150,3145,230
|
||||
20241120,113200,280103265,3145,3145,3145,3145,2
|
||||
20241120,113100,280096975,3150,3150,3150,3150,0
|
||||
20241120,113000,280096975,3150,3150,3150,3150,1
|
||||
20241120,112900,280093825,3145,3145,3145,3145,227
|
||||
20241120,112800,279379910,3145,3140,3145,3140,781
|
||||
20241120,112700,276926415,3135,3140,3140,3135,256
|
||||
20241120,112600,276123050,3145,3145,3145,3145,542
|
||||
20241120,112500,274418460,3145,3150,3150,3145,1038
|
||||
20241120,112400,271153765,3145,3150,3150,3145,1207
|
||||
20241120,112300,267357695,3150,3150,3150,3150,13
|
||||
20241120,112200,267316745,3155,3155,3155,3155,0
|
||||
20241120,112100,267316745,3155,3155,3155,3155,1
|
||||
20241120,112000,267313590,3150,3150,3150,3150,625
|
||||
20241120,111900,265344840,3155,3155,3155,3155,0
|
||||
20241120,111800,265344840,3155,3155,3155,3155,0
|
||||
20241120,111700,265344840,3155,3155,3155,3155,64
|
||||
20241120,111600,265142920,3155,3155,3155,3155,1
|
||||
20241120,111500,265139765,3155,3150,3155,3150,52
|
||||
20241120,111400,264975960,3150,3150,3150,3150,43
|
||||
20241120,111300,264840510,3150,3150,3150,3150,0
|
||||
20241120,111200,264840510,3150,3150,3155,3150,1476
|
||||
20241120,111100,260191105,3145,3145,3145,3145,0
|
||||
20241120,111000,260191105,3145,3145,3145,3145,245
|
||||
20241120,110900,259420580,3145,3145,3145,3145,1
|
||||
20241120,110800,259417435,3140,3140,3140,3140,1
|
||||
20241120,110700,259414295,3140,3140,3140,3140,50
|
||||
20241120,110600,259257295,3140,3140,3140,3140,73
|
||||
20241120,110500,259028075,3140,3140,3140,3140,0
|
||||
20241120,110400,259028075,3140,3140,3140,3140,300
|
||||
20241120,110300,258086075,3140,3140,3140,3135,18
|
||||
20241120,110200,258029560,3140,3140,3140,3140,3
|
||||
20241120,110100,258020140,3145,3145,3145,3145,0
|
||||
20241120,110000,258020140,3145,3135,3145,3135,48
|
||||
20241120,105900,257869400,3135,3140,3140,3135,81
|
||||
20241120,105800,257615435,3145,3145,3145,3145,0
|
||||
20241120,105700,257615435,3145,3145,3145,3145,0
|
||||
20241120,105600,257615435,3145,3145,3145,3145,0
|
||||
20241120,105500,257615435,3145,3150,3150,3145,108
|
||||
20241120,105400,257275275,3150,3135,3150,3135,8
|
||||
20241120,105300,257250180,3135,3150,3150,3135,1900
|
||||
20241120,105200,251281375,3155,3150,3155,3150,5
|
||||
20241120,105100,251265620,3145,3145,3145,3145,254
|
||||
20241120,105000,250466790,3145,3155,3155,3145,925
|
||||
20241120,104900,247555805,3155,3155,3155,3155,1169
|
||||
20241120,104800,243867610,3160,3160,3160,3160,2
|
||||
20241120,104700,243861290,3160,3160,3160,3160,2
|
||||
20241120,104600,243854970,3160,3160,3160,3160,10
|
||||
20241120,104500,243823370,3160,3155,3160,3155,99
|
||||
20241120,104400,243511020,3155,3155,3155,3155,1
|
||||
20241120,104300,243507865,3155,3155,3160,3155,605
|
||||
20241120,104200,241599085,3155,3155,3155,3155,7
|
||||
20241120,104100,241577000,3160,3160,3160,3160,300
|
||||
20241120,104000,240629000,3165,3155,3165,3155,1127
|
||||
20241120,103900,237073305,3165,3165,3165,3160,103
|
||||
20241120,103800,236747815,3165,3165,3165,3165,0
|
||||
20241120,103700,236747815,3165,3165,3165,3165,85
|
||||
20241120,103600,236478790,3165,3165,3165,3165,56
|
||||
20241120,103500,236301550,3160,3165,3165,3160,309
|
||||
20241120,103400,235324565,3165,3165,3165,3165,200
|
||||
20241120,103300,234691565,3160,3160,3160,3160,0
|
||||
20241120,103200,234691565,3160,3160,3160,3160,1
|
||||
20241120,103100,234688405,3165,3165,3165,3165,56
|
||||
20241120,103000,234511165,3165,3165,3165,3165,101
|
||||
20241120,102900,234191500,3165,3160,3165,3160,239
|
||||
20241120,102800,233436255,3160,3155,3160,3155,570
|
||||
20241120,102700,231637900,3160,3155,3160,3155,191
|
||||
20241120,102600,231034565,3150,3150,3150,3150,96
|
||||
20241120,102500,230732165,3155,3155,3155,3155,19
|
||||
20241120,102400,230672220,3160,3155,3160,3155,106
|
||||
20241120,102300,230337265,3155,3155,3155,3155,95
|
||||
20241120,102200,230037540,3150,3150,3150,3150,1
|
||||
20241120,102100,230034390,3150,3150,3150,3150,691
|
||||
20241120,102000,227857740,3150,3150,3150,3150,0
|
||||
20241120,101900,227857740,3150,3150,3150,3150,3
|
||||
20241120,101800,227848290,3150,3140,3150,3140,4781
|
||||
20241120,101700,212796200,3140,3140,3140,3140,0
|
||||
20241120,101600,212796200,3140,3125,3140,3125,302
|
||||
20241120,101500,211849420,3125,3130,3130,3125,1480
|
||||
20241120,101400,207217190,3130,3130,3130,3130,501
|
||||
20241120,101300,205649060,3125,3125,3125,3125,317
|
||||
20241120,101200,204658435,3125,3140,3140,3125,400
|
||||
20241120,101100,203407925,3140,3130,3140,3130,110
|
||||
20241120,101000,203062965,3140,3130,3140,3130,67
|
||||
20241120,100900,202853235,3130,3130,3130,3130,455
|
||||
20241120,100800,201429085,3130,3135,3135,3130,1367
|
||||
20241120,100700,197144540,3135,3135,3140,3135,288
|
||||
20241120,100600,196241655,3135,3135,3135,3135,55
|
||||
20241120,100500,196069230,3140,3135,3140,3135,30
|
||||
20241120,100400,195975040,3140,3140,3140,3140,0
|
||||
20241120,100300,195975040,3140,3135,3140,3135,1022
|
||||
20241120,100200,192771065,3135,3135,3135,3135,111
|
||||
20241120,100100,192423080,3135,3120,3140,3115,1103
|
||||
20241120,100000,188982170,3125,3120,3125,3120,1209
|
||||
20241120,095900,185210075,3120,3140,3140,3120,1514
|
||||
20241120,095800,180479460,3135,3135,3135,3135,0
|
||||
20241120,095700,180479460,3135,3130,3135,3130,196
|
||||
20241120,095600,179865015,3135,3135,3135,3135,1
|
||||
20241120,095500,179861880,3130,3135,3135,3130,60
|
||||
20241120,095400,179674030,3135,3130,3135,3125,2165
|
||||
20241120,095300,172904280,3120,3130,3130,3120,200
|
||||
20241120,095200,172279280,3130,3130,3130,3120,104
|
||||
20241120,095100,171954770,3125,3125,3130,3115,3758
|
||||
20241120,095000,160225645,3130,3140,3140,3130,1372
|
||||
20241120,094900,155930150,3140,3140,3140,3140,0
|
||||
20241120,094800,155930150,3140,3130,3140,3130,36
|
||||
20241120,094700,155817410,3140,3135,3140,3130,2052
|
||||
20241120,094600,149386390,3145,3140,3145,3135,16
|
||||
20241120,094500,149336160,3140,3150,3150,3140,2662
|
||||
20241120,094400,140971115,3150,3150,3150,3150,13
|
||||
20241120,094300,140930165,3150,3155,3155,3145,729
|
||||
20241120,094200,138637030,3155,3155,3155,3145,373
|
||||
20241120,094100,137460635,3155,3155,3155,3155,5
|
||||
20241120,094000,137444860,3155,3150,3155,3150,335
|
||||
20241120,093900,136389605,3155,3155,3160,3155,1457
|
||||
20241120,093800,131792760,3155,3150,3155,3150,19
|
||||
20241120,093700,131732900,3155,3150,3155,3145,436
|
||||
20241120,093600,130361600,3150,3150,3150,3150,118
|
||||
20241120,093500,129989900,3150,3155,3165,3150,405
|
||||
20241120,093400,128712145,3150,3150,3155,3150,23
|
||||
20241120,093300,128639590,3155,3160,3170,3150,3617
|
||||
20241120,093200,117242835,3170,3170,3170,3155,43
|
||||
20241120,093100,117106740,3170,3165,3175,3150,315
|
||||
20241120,093000,116112500,3160,3175,3175,3150,2133
|
||||
20241120,092900,109381835,3150,3180,3180,3150,2225
|
||||
20241120,092800,102356855,3180,3180,3180,3180,1
|
||||
20241120,092700,102353675,3165,3185,3185,3165,125
|
||||
20241120,092600,101957950,3165,3190,3190,3165,2072
|
||||
20241120,092500,95390605,3195,3195,3195,3170,145
|
||||
20241120,092400,94930730,3175,3195,3195,3175,1208
|
||||
20241120,092300,91094285,3195,3195,3195,3195,10
|
||||
20241120,092200,91062335,3195,3195,3195,3195,1
|
||||
20241120,092100,91059140,3190,3190,3190,3180,1006
|
||||
20241120,092000,87850180,3185,3195,3195,3185,31
|
||||
20241120,091900,87751145,3195,3195,3195,3195,200
|
||||
20241120,091800,87112145,3195,3200,3205,3170,14902
|
||||
20241120,091700,39710155,3200,3200,3200,3200,65
|
||||
20241120,091600,39502155,3200,3200,3200,3200,0
|
||||
20241120,091500,39502155,3200,3200,3200,3200,21
|
||||
20241120,091400,39434955,3205,3205,3205,3200,60
|
||||
20241120,091300,39242945,3205,3205,3205,3205,11
|
||||
20241120,091200,39207690,3190,3195,3195,3190,82
|
||||
20241120,091100,38946100,3195,3195,3195,3195,6
|
||||
20241120,091000,38926930,3195,3195,3200,3195,371
|
||||
20241120,090900,37739740,3195,3200,3200,3195,202
|
||||
20241120,090800,37094345,3205,3190,3205,3190,1693
|
||||
20241120,090700,31678110,3190,3190,3190,3190,196
|
||||
20241120,090600,31052870,3190,3185,3190,3185,90
|
||||
20241120,090500,30765840,3185,3200,3200,3185,2454
|
||||
20241120,090400,22937650,3200,3200,3200,3200,0
|
||||
20241120,090300,22937650,3200,3200,3200,3200,200
|
||||
20241120,090200,22297650,3200,3200,3225,3195,2570
|
||||
20241120,090100,14062125,3200,3200,3200,3195,651
|
||||
20241120,090000,11978930,3195,3205,3205,3195,3742
|
||||
|
Reference in New Issue
Block a user