ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
204630/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203400,0,4650,4650,4650,4650,0
20241120,203300,0,4650,4650,4650,4650,0
20241120,203200,0,4650,4650,4650,4650,0
20241120,203100,0,4650,4650,4650,4650,0
20241120,203000,0,4650,4650,4650,4650,0
20241120,202900,0,4650,4650,4650,4650,0
20241120,202800,0,4650,4650,4650,4650,0
20241120,202700,0,4650,4650,4650,4650,0
20241120,202600,0,4650,4650,4650,4650,0
20241120,202500,0,4650,4650,4650,4650,0
20241120,202400,0,4650,4650,4650,4650,0
20241120,202300,0,4650,4650,4650,4650,0
20241120,202200,0,4650,4650,4650,4650,0
20241120,202100,0,4650,4650,4650,4650,0
20241120,202000,0,4650,4650,4650,4650,0
20241120,201900,0,4650,4650,4650,4650,0
20241120,201800,0,4650,4650,4650,4650,0
20241120,201700,0,4650,4650,4650,4650,0
20241120,201600,0,4650,4650,4650,4650,0
20241120,201500,0,4650,4650,4650,4650,0
20241120,201400,0,4650,4650,4650,4650,0
20241120,201300,0,4650,4650,4650,4650,0
20241120,201200,0,4650,4650,4650,4650,0
20241120,201100,0,4650,4650,4650,4650,0
20241120,201000,0,4650,4650,4650,4650,0
20241120,200900,0,4650,4650,4650,4650,0
20241120,200800,0,4650,4650,4650,4650,0
20241120,200700,0,4650,4650,4650,4650,0
20241120,200600,0,4650,4650,4650,4650,0
20241120,200500,0,4650,4650,4650,4650,0
20241120,200400,0,4650,4650,4650,4650,0
20241120,200300,0,4650,4650,4650,4650,0
20241120,200200,0,4650,4650,4650,4650,0
20241120,200100,0,4650,4650,4650,4650,0
20241120,200000,0,4650,4650,4650,4650,0
20241120,195900,0,4650,4650,4650,4650,0
20241120,195800,0,4650,4650,4650,4650,0
20241120,195700,0,4650,4650,4650,4650,0
20241120,195600,0,4650,4650,4650,4650,0
20241120,195500,0,4650,4650,4650,4650,0
20241120,195400,0,4650,4650,4650,4650,0
20241120,195300,0,4650,4650,4650,4650,0
20241120,195200,0,4650,4650,4650,4650,0
20241120,195100,0,4650,4650,4650,4650,0
20241120,195000,0,4650,4650,4650,4650,0
20241120,194900,0,4650,4650,4650,4650,0
20241120,194800,0,4650,4650,4650,4650,0
20241120,194700,0,4650,4650,4650,4650,0
20241120,194600,0,4650,4650,4650,4650,0
20241120,194500,0,4650,4650,4650,4650,0
20241120,194400,0,4650,4650,4650,4650,0
20241120,194300,0,4650,4650,4650,4650,0
20241120,194200,0,4650,4650,4650,4650,0
20241120,194100,0,4650,4650,4650,4650,0
20241120,194000,0,4650,4650,4650,4650,0
20241120,193900,0,4650,4650,4650,4650,0
20241120,193800,0,4650,4650,4650,4650,0
20241120,193700,0,4650,4650,4650,4650,0
20241120,193600,0,4650,4650,4650,4650,0
20241120,193500,0,4650,4650,4650,4650,0
20241120,193400,0,4650,4650,4650,4650,0
20241120,193300,0,4650,4650,4650,4650,0
20241120,193200,0,4650,4650,4650,4650,0
20241120,193100,0,4650,4650,4650,4650,0
20241120,193000,0,4650,4650,4650,4650,0
20241120,192900,0,4650,4650,4650,4650,0
20241120,192800,0,4650,4650,4650,4650,0
20241120,192700,0,4650,4650,4650,4650,0
20241120,192600,0,4650,4650,4650,4650,0
20241120,192500,0,4650,4650,4650,4650,0
20241120,192400,0,4650,4650,4650,4650,0
20241120,192300,0,4650,4650,4650,4650,0
20241120,192200,0,4650,4650,4650,4650,0
20241120,192100,0,4650,4650,4650,4650,0
20241120,192000,0,4650,4650,4650,4650,0
20241120,191900,0,4650,4650,4650,4650,0
20241120,191800,0,4650,4650,4650,4650,0
20241120,191700,0,4650,4650,4650,4650,0
20241120,191600,0,4650,4650,4650,4650,0
20241120,191500,0,4650,4650,4650,4650,0
20241120,191400,0,4650,4650,4650,4650,0
20241120,191300,0,4650,4650,4650,4650,0
20241120,191200,0,4650,4650,4650,4650,0
20241120,191100,0,4650,4650,4650,4650,0
20241120,191000,0,4650,4650,4650,4650,0
20241120,190900,0,4650,4650,4650,4650,0
20241120,190800,0,4650,4650,4650,4650,0
20241120,190700,0,4650,4650,4650,4650,0
20241120,190600,0,4650,4650,4650,4650,0
20241120,190500,0,4650,4650,4650,4650,0
20241120,190400,0,4650,4650,4650,4650,0
20241120,190300,0,4650,4650,4650,4650,0
20241120,190200,0,4650,4650,4650,4650,0
20241120,190100,0,4650,4650,4650,4650,0
20241120,190000,0,4650,4650,4650,4650,0
20241120,185900,0,4650,4650,4650,4650,0
20241120,185800,0,4650,4650,4650,4650,0
20241120,185700,0,4650,4650,4650,4650,0
20241120,185600,0,4650,4650,4650,4650,0
20241120,185500,0,4650,4650,4650,4650,0
20241120,185400,0,4650,4650,4650,4650,0
20241120,185300,0,4650,4650,4650,4650,0
20241120,185200,0,4650,4650,4650,4650,0
20241120,185100,0,4650,4650,4650,4650,0
20241120,185000,0,4650,4650,4650,4650,0
20241120,184900,0,4650,4650,4650,4650,0
20241120,184800,0,4650,4650,4650,4650,0
20241120,184700,0,4650,4650,4650,4650,0
20241120,184600,0,4650,4650,4650,4650,0
20241120,184500,0,4650,4650,4650,4650,0
20241120,184400,0,4650,4650,4650,4650,0
20241120,184300,0,4650,4650,4650,4650,0
20241120,184200,0,4650,4650,4650,4650,0
20241120,184100,0,4650,4650,4650,4650,0
20241120,184000,0,4650,4650,4650,4650,0
20241120,183900,0,4650,4650,4650,4650,0
20241120,183800,0,4650,4650,4650,4650,0
20241120,183700,0,4650,4650,4650,4650,0
20241120,183600,0,4650,4650,4650,4650,0
20241120,183500,0,4650,4650,4650,4650,0
20241120,183400,0,4650,4650,4650,4650,0
20241120,183300,0,4650,4650,4650,4650,0
20241120,183200,0,4650,4650,4650,4650,0
20241120,183100,0,4650,4650,4650,4650,0
20241120,183000,0,4650,4650,4650,4650,0
20241120,182900,0,4650,4650,4650,4650,0
20241120,182800,0,4650,4650,4650,4650,0
20241120,182700,0,4650,4650,4650,4650,0
20241120,182600,0,4650,4650,4650,4650,0
20241120,182500,0,4650,4650,4650,4650,0
20241120,182400,0,4650,4650,4650,4650,0
20241120,182300,0,4650,4650,4650,4650,0
20241120,182200,0,4650,4650,4650,4650,0
20241120,182100,0,4650,4650,4650,4650,0
20241120,182000,0,4650,4650,4650,4650,0
20241120,181900,0,4650,4650,4650,4650,0
20241120,181800,0,4650,4650,4650,4650,0
20241120,181700,0,4650,4650,4650,4650,0
20241120,181600,0,4650,4650,4650,4650,0
20241120,181500,0,4650,4650,4650,4650,0
20241120,181400,0,4650,4650,4650,4650,0
20241120,181300,0,4650,4650,4650,4650,0
20241120,181200,0,4650,4650,4650,4650,0
20241120,181100,0,4650,4650,4650,4650,0
20241120,181000,0,4650,4650,4650,4650,0
20241120,180900,0,4650,4650,4650,4650,0
20241120,180800,0,4650,4650,4650,4650,0
20241120,180700,0,4650,4650,4650,4650,0
20241120,180600,0,4650,4650,4650,4650,0
20241120,180500,0,4650,4650,4650,4650,0
20241120,180400,0,4650,4650,4650,4650,0
20241120,180300,0,4650,4650,4650,4650,0
20241120,180200,0,4650,4650,4650,4650,0
20241120,180100,0,4650,4650,4650,4650,0
20241120,180000,0,4650,4650,4650,4650,0
20241120,175900,0,4650,4650,4650,4650,0
20241120,175800,0,4650,4650,4650,4650,0
20241120,175700,0,4650,4650,4650,4650,0
20241120,175600,0,4650,4650,4650,4650,0
20241120,175500,0,4650,4650,4650,4650,0
20241120,175400,0,4650,4650,4650,4650,0
20241120,175300,0,4650,4650,4650,4650,0
20241120,175200,0,4650,4650,4650,4650,0
20241120,175100,0,4650,4650,4650,4650,0
20241120,175000,0,4650,4650,4650,4650,0
20241120,174900,0,4650,4650,4650,4650,0
20241120,174800,0,4650,4650,4650,4650,0
20241120,174700,0,4650,4650,4650,4650,0
20241120,174600,0,4650,4650,4650,4650,0
20241120,174500,0,4650,4650,4650,4650,0
20241120,174400,0,4650,4650,4650,4650,0
20241120,174300,0,4650,4650,4650,4650,0
20241120,174200,0,4650,4650,4650,4650,0
20241120,174100,0,4650,4650,4650,4650,0
20241120,174000,0,4650,4650,4650,4650,0
20241120,173900,0,4650,4650,4650,4650,0
20241120,173800,0,4650,4650,4650,4650,0
20241120,173700,0,4650,4650,4650,4650,0
20241120,173600,0,4650,4650,4650,4650,0
20241120,173500,0,4650,4650,4650,4650,0
20241120,173400,0,4650,4650,4650,4650,0
20241120,173300,0,4650,4650,4650,4650,0
20241120,173200,0,4650,4650,4650,4650,0
20241120,173100,0,4650,4650,4650,4650,0
20241120,173000,0,4650,4650,4650,4650,0
20241120,172900,0,4650,4650,4650,4650,0
20241120,172800,0,4650,4650,4650,4650,0
20241120,172700,0,4650,4650,4650,4650,0
20241120,172600,0,4650,4650,4650,4650,0
20241120,172500,0,4650,4650,4650,4650,0
20241120,172400,0,4650,4650,4650,4650,0
20241120,172300,0,4650,4650,4650,4650,0
20241120,172200,0,4650,4650,4650,4650,0
20241120,172100,0,4650,4650,4650,4650,0
20241120,172000,0,4650,4650,4650,4650,0
20241120,171900,0,4650,4650,4650,4650,0
20241120,171800,0,4650,4650,4650,4650,0
20241120,171700,0,4650,4650,4650,4650,0
20241120,171600,0,4650,4650,4650,4650,0
20241120,171500,0,4650,4650,4650,4650,0
20241120,171400,0,4650,4650,4650,4650,0
20241120,171300,0,4650,4650,4650,4650,0
20241120,171200,0,4650,4650,4650,4650,0
20241120,171100,0,4650,4650,4650,4650,0
20241120,171000,0,4650,4650,4650,4650,0
20241120,170900,0,4650,4650,4650,4650,0
20241120,170800,0,4650,4650,4650,4650,0
20241120,170700,0,4650,4650,4650,4650,0
20241120,170600,0,4650,4650,4650,4650,0
20241120,170500,0,4650,4650,4650,4650,0
20241120,170400,0,4650,4650,4650,4650,0
20241120,170300,0,4650,4650,4650,4650,0
20241120,170200,0,4650,4650,4650,4650,0
20241120,170100,0,4650,4650,4650,4650,0
20241120,170000,0,4650,4650,4650,4650,0
20241120,165900,0,4650,4650,4650,4650,0
20241120,165800,0,4650,4650,4650,4650,0
20241120,165700,0,4650,4650,4650,4650,0
20241120,165600,0,4650,4650,4650,4650,0
20241120,165500,0,4650,4650,4650,4650,0
20241120,165400,0,4650,4650,4650,4650,0
20241120,165300,0,4650,4650,4650,4650,0
20241120,165200,0,4650,4650,4650,4650,0
20241120,165100,0,4650,4650,4650,4650,0
20241120,165000,0,4650,4650,4650,4650,0
20241120,164900,0,4650,4650,4650,4650,0
20241120,164800,0,4650,4650,4650,4650,0
20241120,164700,0,4650,4650,4650,4650,0
20241120,164600,0,4650,4650,4650,4650,0
20241120,164500,0,4650,4650,4650,4650,0
20241120,164400,0,4650,4650,4650,4650,0
20241120,164300,0,4650,4650,4650,4650,0
20241120,164200,0,4650,4650,4650,4650,0
20241120,164100,0,4650,4650,4650,4650,0
20241120,164000,0,4650,4650,4650,4650,0
20241120,163900,0,4650,4650,4650,4650,0
20241120,163800,0,4650,4650,4650,4650,0
20241120,163700,0,4650,4650,4650,4650,0
20241120,163600,0,4650,4650,4650,4650,0
20241120,163500,0,4650,4650,4650,4650,0
20241120,163400,0,4650,4650,4650,4650,0
20241120,163300,0,4650,4650,4650,4650,0
20241120,163200,0,4650,4650,4650,4650,0
20241120,163100,0,4650,4650,4650,4650,0
20241120,163000,0,4650,4650,4650,4650,0
20241120,162900,0,4650,4650,4650,4650,0
20241120,162800,0,4650,4650,4650,4650,0
20241120,162700,0,4650,4650,4650,4650,0
20241120,162600,0,4650,4650,4650,4650,0
20241120,162500,0,4650,4650,4650,4650,0
20241120,162400,0,4650,4650,4650,4650,0
20241120,162300,0,4650,4650,4650,4650,0
20241120,162200,0,4650,4650,4650,4650,0
20241120,162100,0,4650,4650,4650,4650,0
20241120,162000,0,4650,4650,4650,4650,0
20241120,161900,0,4650,4650,4650,4650,0
20241120,161800,0,4650,4650,4650,4650,0
20241120,161700,0,4650,4650,4650,4650,0
20241120,161600,0,4650,4650,4650,4650,0
20241120,161500,0,4650,4650,4650,4650,0
20241120,161400,0,4650,4650,4650,4650,0
20241120,161300,0,4650,4650,4650,4650,0
20241120,161200,0,4650,4650,4650,4650,0
20241120,161100,0,4650,4650,4650,4650,0
20241120,161000,0,4650,4650,4650,4650,0
20241120,160900,0,4650,4650,4650,4650,0
20241120,160800,0,4650,4650,4650,4650,0
20241120,160700,0,4650,4650,4650,4650,0
20241120,160600,0,4650,4650,4650,4650,0
20241120,160500,0,4650,4650,4650,4650,0
20241120,160400,0,4650,4650,4650,4650,0
20241120,160300,0,4650,4650,4650,4650,0
20241120,160200,0,4650,4650,4650,4650,0
20241120,160100,0,4650,4650,4650,4650,0
20241120,160000,0,4650,4650,4650,4650,0
20241120,155900,0,4650,4650,4650,4650,0
20241120,155800,0,4650,4650,4650,4650,0
20241120,155700,0,4650,4650,4650,4650,0
20241120,155600,0,4650,4650,4650,4650,0
20241120,155500,0,4650,4650,4650,4650,0
20241120,155400,0,4650,4650,4650,4650,0
20241120,155300,0,4650,4650,4650,4650,0
20241120,155200,0,4650,4650,4650,4650,0
20241120,155100,0,4650,4650,4650,4650,0
20241120,155000,0,4650,4650,4650,4650,0
20241120,154900,0,4650,4650,4650,4650,0
20241120,154800,0,4650,4650,4650,4650,0
20241120,154700,0,4650,4650,4650,4650,0
20241120,154600,0,4650,4650,4650,4650,0
20241120,154500,0,4650,4650,4650,4650,0
20241120,154400,0,4650,4650,4650,4650,0
20241120,154300,0,4650,4650,4650,4650,0
20241120,154200,0,4650,4650,4650,4650,0
20241120,154100,0,4650,4650,4650,4650,0
20241120,154000,0,4650,4650,4650,4650,0
20241120,153900,0,4650,4650,4650,4650,0
20241120,153800,0,4650,4650,4650,4650,0
20241120,153700,0,4650,4650,4650,4650,0
20241120,153600,0,4650,4650,4650,4650,0
20241120,153500,0,4650,4650,4650,4650,0
20241120,153400,0,4650,4650,4650,4650,0
20241120,153300,0,4650,4650,4650,4650,0
20241120,153200,0,4650,4650,4650,4650,0
20241120,153100,0,4650,4650,4650,4650,0
20241120,153000,0,4650,4650,4650,4650,0
20241120,152900,0,4650,4650,4650,4650,0
20241120,152800,0,4650,4650,4650,4650,0
20241120,152700,0,4650,4650,4650,4650,0
20241120,152600,0,4650,4650,4650,4650,0
20241120,152500,0,4650,4650,4650,4650,0
20241120,152400,0,4650,4650,4650,4650,0
20241120,152300,0,4650,4650,4650,4650,0
20241120,152200,0,4650,4650,4650,4650,0
20241120,152100,0,4650,4650,4650,4650,0
20241120,152000,0,4650,4650,4650,4650,0
20241120,151900,0,4650,4650,4650,4650,0
20241120,151800,0,4650,4650,4650,4650,0
20241120,151700,0,4650,4650,4650,4650,0
20241120,151600,0,4650,4650,4650,4650,0
20241120,151500,0,4650,4650,4650,4650,0
20241120,151400,0,4650,4650,4650,4650,0
20241120,151300,0,4650,4650,4650,4650,0
20241120,151200,0,4650,4650,4650,4650,0
20241120,151100,0,4650,4650,4650,4650,0
20241120,151000,0,4650,4650,4650,4650,0
20241120,150900,0,4650,4650,4650,4650,0
20241120,150800,0,4650,4650,4650,4650,0
20241120,150700,0,4650,4650,4650,4650,0
20241120,150600,0,4650,4650,4650,4650,0
20241120,150500,0,4650,4650,4650,4650,0
20241120,150400,0,4650,4650,4650,4650,0
20241120,150300,0,4650,4650,4650,4650,0
20241120,150200,0,4650,4650,4650,4650,0
20241120,150100,0,4650,4650,4650,4650,0
20241120,150000,0,4650,4650,4650,4650,0
20241120,145900,0,4650,4650,4650,4650,0
20241120,145800,0,4650,4650,4650,4650,0
20241120,145700,0,4650,4650,4650,4650,0
20241120,145600,0,4650,4650,4650,4650,0
20241120,145500,0,4650,4650,4650,4650,0
20241120,145400,0,4650,4650,4650,4650,0
20241120,145300,0,4650,4650,4650,4650,0
20241120,145200,0,4650,4650,4650,4650,0
20241120,145100,0,4650,4650,4650,4650,0
20241120,145000,0,4650,4650,4650,4650,0
20241120,144900,0,4650,4650,4650,4650,0
20241120,144800,0,4650,4650,4650,4650,0
20241120,144700,0,4650,4650,4650,4650,0
20241120,144600,0,4650,4650,4650,4650,0
20241120,144500,0,4650,4650,4650,4650,0
20241120,144400,0,4650,4650,4650,4650,0
20241120,144300,0,4650,4650,4650,4650,0
20241120,144200,0,4650,4650,4650,4650,0
20241120,144100,0,4650,4650,4650,4650,0
20241120,144000,0,4650,4650,4650,4650,0
20241120,143900,0,4650,4650,4650,4650,0
20241120,143800,0,4650,4650,4650,4650,0
20241120,143700,0,4650,4650,4650,4650,0
20241120,143600,0,4650,4650,4650,4650,0
20241120,143500,0,4650,4650,4650,4650,0
20241120,143400,0,4650,4650,4650,4650,0
20241120,143300,0,4650,4650,4650,4650,0
20241120,143200,0,4650,4650,4650,4650,0
20241120,143100,0,4650,4650,4650,4650,0
20241120,143000,0,4650,4650,4650,4650,0
20241120,142900,0,4650,4650,4650,4650,0
20241120,142800,0,4650,4650,4650,4650,0
20241120,142700,0,4650,4650,4650,4650,0
20241120,142600,0,4650,4650,4650,4650,0
20241120,142500,0,4650,4650,4650,4650,0
20241120,142400,0,4650,4650,4650,4650,0
20241120,142300,0,4650,4650,4650,4650,0
20241120,142200,0,4650,4650,4650,4650,0
20241120,142100,0,4650,4650,4650,4650,0
20241120,142000,0,4650,4650,4650,4650,0
20241120,141900,0,4650,4650,4650,4650,0
20241120,141800,0,4650,4650,4650,4650,0
20241120,141700,0,4650,4650,4650,4650,0
20241120,141600,0,4650,4650,4650,4650,0
20241120,141500,0,4650,4650,4650,4650,0
20241120,141400,0,4650,4650,4650,4650,0
20241120,141300,0,4650,4650,4650,4650,0
20241120,141200,0,4650,4650,4650,4650,0
20241120,141100,0,4650,4650,4650,4650,0
20241120,141000,0,4650,4650,4650,4650,0
20241120,140900,0,4650,4650,4650,4650,0
20241120,140800,0,4650,4650,4650,4650,0
20241120,140700,0,4650,4650,4650,4650,0
20241120,140600,0,4650,4650,4650,4650,0
20241120,140500,0,4650,4650,4650,4650,0
20241120,140400,0,4650,4650,4650,4650,0
20241120,140300,0,4650,4650,4650,4650,0
20241120,140200,0,4650,4650,4650,4650,0
20241120,140100,0,4650,4650,4650,4650,0
20241120,140000,0,4650,4650,4650,4650,0
20241120,135900,0,4650,4650,4650,4650,0
20241120,135800,0,4650,4650,4650,4650,0
20241120,135700,0,4650,4650,4650,4650,0
20241120,135600,0,4650,4650,4650,4650,0
20241120,135500,0,4650,4650,4650,4650,0
20241120,135400,0,4650,4650,4650,4650,0
20241120,135300,0,4650,4650,4650,4650,0
20241120,135200,0,4650,4650,4650,4650,0
20241120,135100,0,4650,4650,4650,4650,0
20241120,135000,0,4650,4650,4650,4650,0
20241120,134900,0,4650,4650,4650,4650,0
20241120,134800,0,4650,4650,4650,4650,0
20241120,134700,0,4650,4650,4650,4650,0
20241120,134600,0,4650,4650,4650,4650,0
20241120,134500,0,4650,4650,4650,4650,0
20241120,134400,0,4650,4650,4650,4650,0
20241120,134300,0,4650,4650,4650,4650,0
20241120,134200,0,4650,4650,4650,4650,0
20241120,134100,0,4650,4650,4650,4650,0
20241120,134000,0,4650,4650,4650,4650,0
20241120,133900,0,4650,4650,4650,4650,0
20241120,133800,0,4650,4650,4650,4650,0
20241120,133700,0,4650,4650,4650,4650,0
20241120,133600,0,4650,4650,4650,4650,0
20241120,133500,0,4650,4650,4650,4650,0
20241120,133400,0,4650,4650,4650,4650,0
20241120,133300,0,4650,4650,4650,4650,0
20241120,133200,0,4650,4650,4650,4650,0
20241120,133100,0,4650,4650,4650,4650,0
20241120,133000,0,4650,4650,4650,4650,0
20241120,132900,0,4650,4650,4650,4650,0
20241120,132800,0,4650,4650,4650,4650,0
20241120,132700,0,4650,4650,4650,4650,0
20241120,132600,0,4650,4650,4650,4650,0
20241120,132500,0,4650,4650,4650,4650,0
20241120,132400,0,4650,4650,4650,4650,0
20241120,132300,0,4650,4650,4650,4650,0
20241120,132200,0,4650,4650,4650,4650,0
20241120,132100,0,4650,4650,4650,4650,0
20241120,132000,0,4650,4650,4650,4650,0
20241120,131900,0,4650,4650,4650,4650,0
20241120,131800,0,4650,4650,4650,4650,0
20241120,131700,0,4650,4650,4650,4650,0
20241120,131600,0,4650,4650,4650,4650,0
20241120,131500,0,4650,4650,4650,4650,0
20241120,131400,0,4650,4650,4650,4650,0
20241120,131300,0,4650,4650,4650,4650,0
20241120,131200,0,4650,4650,4650,4650,0
20241120,131100,0,4650,4650,4650,4650,0
20241120,131000,0,4650,4650,4650,4650,0
20241120,130900,0,4650,4650,4650,4650,0
20241120,130800,0,4650,4650,4650,4650,0
20241120,130700,0,4650,4650,4650,4650,0
20241120,130600,0,4650,4650,4650,4650,0
20241120,130500,0,4650,4650,4650,4650,0
20241120,130400,0,4650,4650,4650,4650,0
20241120,130300,0,4650,4650,4650,4650,0
20241120,130200,0,4650,4650,4650,4650,0
20241120,130100,0,4650,4650,4650,4650,0
20241120,130000,0,4650,4650,4650,4650,0
20241120,125900,0,4650,4650,4650,4650,0
20241120,125800,0,4650,4650,4650,4650,0
20241120,125700,0,4650,4650,4650,4650,0
20241120,125600,0,4650,4650,4650,4650,0
20241120,125500,0,4650,4650,4650,4650,0
20241120,125400,0,4650,4650,4650,4650,0
20241120,125300,0,4650,4650,4650,4650,0
20241120,125200,0,4650,4650,4650,4650,0
20241120,125100,0,4650,4650,4650,4650,0
20241120,125000,0,4650,4650,4650,4650,0
20241120,124900,0,4650,4650,4650,4650,0
20241120,124800,0,4650,4650,4650,4650,0
20241120,124700,0,4650,4650,4650,4650,0
20241120,124600,0,4650,4650,4650,4650,0
20241120,124500,0,4650,4650,4650,4650,0
20241120,124400,0,4650,4650,4650,4650,0
20241120,124300,0,4650,4650,4650,4650,0
20241120,124200,0,4650,4650,4650,4650,0
20241120,124100,0,4650,4650,4650,4650,0
20241120,124000,0,4650,4650,4650,4650,0
20241120,123900,0,4650,4650,4650,4650,0
20241120,123800,0,4650,4650,4650,4650,0
20241120,123700,0,4650,4650,4650,4650,0
20241120,123600,0,4650,4650,4650,4650,0
20241120,123500,0,4650,4650,4650,4650,0
20241120,123400,0,4650,4650,4650,4650,0
20241120,123300,0,4650,4650,4650,4650,0
20241120,123200,0,4650,4650,4650,4650,0
20241120,123100,0,4650,4650,4650,4650,0
20241120,123000,0,4650,4650,4650,4650,0
20241120,122900,0,4650,4650,4650,4650,0
20241120,122800,0,4650,4650,4650,4650,0
20241120,122700,0,4650,4650,4650,4650,0
20241120,122600,0,4650,4650,4650,4650,0
20241120,122500,0,4650,4650,4650,4650,0
20241120,122400,0,4650,4650,4650,4650,0
20241120,122300,0,4650,4650,4650,4650,0
20241120,122200,0,4650,4650,4650,4650,0
20241120,122100,0,4650,4650,4650,4650,0
20241120,122000,0,4650,4650,4650,4650,0
20241120,121900,0,4650,4650,4650,4650,0
20241120,121800,0,4650,4650,4650,4650,0
20241120,121700,0,4650,4650,4650,4650,0
20241120,121600,0,4650,4650,4650,4650,0
20241120,121500,0,4650,4650,4650,4650,0
20241120,121400,0,4650,4650,4650,4650,0
20241120,121300,0,4650,4650,4650,4650,0
20241120,121200,0,4650,4650,4650,4650,0
20241120,121100,0,4650,4650,4650,4650,0
20241120,121000,0,4650,4650,4650,4650,0
20241120,120900,0,4650,4650,4650,4650,0
20241120,120800,0,4650,4650,4650,4650,0
20241120,120700,0,4650,4650,4650,4650,0
20241120,120600,0,4650,4650,4650,4650,0
20241120,120500,0,4650,4650,4650,4650,0
20241120,120400,0,4650,4650,4650,4650,0
20241120,120300,0,4650,4650,4650,4650,0
20241120,120200,0,4650,4650,4650,4650,0
20241120,120100,0,4650,4650,4650,4650,0
20241120,120000,0,4650,4650,4650,4650,0
20241120,115900,0,4650,4650,4650,4650,0
20241120,115800,0,4650,4650,4650,4650,0
20241120,115700,0,4650,4650,4650,4650,0
20241120,115600,0,4650,4650,4650,4650,0
20241120,115500,0,4650,4650,4650,4650,0
20241120,115400,0,4650,4650,4650,4650,0
20241120,115300,0,4650,4650,4650,4650,0
20241120,115200,0,4650,4650,4650,4650,0
20241120,115100,0,4650,4650,4650,4650,0
20241120,115000,0,4650,4650,4650,4650,0
20241120,114900,0,4650,4650,4650,4650,0
20241120,114800,0,4650,4650,4650,4650,0
20241120,114700,0,4650,4650,4650,4650,0
20241120,114600,0,4650,4650,4650,4650,0
20241120,114500,0,4650,4650,4650,4650,0
20241120,114400,0,4650,4650,4650,4650,0
20241120,114300,0,4650,4650,4650,4650,0
20241120,114200,0,4650,4650,4650,4650,0
20241120,114100,0,4650,4650,4650,4650,0
20241120,114000,0,4650,4650,4650,4650,0
20241120,113900,0,4650,4650,4650,4650,0
20241120,113800,0,4650,4650,4650,4650,0
20241120,113700,0,4650,4650,4650,4650,0
20241120,113600,0,4650,4650,4650,4650,0
20241120,113500,0,4650,4650,4650,4650,0
20241120,113400,0,4650,4650,4650,4650,0
20241120,113300,0,4650,4650,4650,4650,0
20241120,113200,0,4650,4650,4650,4650,0
20241120,113100,0,4650,4650,4650,4650,0
20241120,113000,0,4650,4650,4650,4650,0
20241120,112900,0,4650,4650,4650,4650,0
20241120,112800,0,4650,4650,4650,4650,0
20241120,112700,0,4650,4650,4650,4650,0
20241120,112600,0,4650,4650,4650,4650,0
20241120,112500,0,4650,4650,4650,4650,0
20241120,112400,0,4650,4650,4650,4650,0
20241120,112300,0,4650,4650,4650,4650,0
20241120,112200,0,4650,4650,4650,4650,0
20241120,112100,0,4650,4650,4650,4650,0
20241120,112000,0,4650,4650,4650,4650,0
20241120,111900,0,4650,4650,4650,4650,0
20241120,111800,0,4650,4650,4650,4650,0
20241120,111700,0,4650,4650,4650,4650,0
20241120,111600,0,4650,4650,4650,4650,0
20241120,111500,0,4650,4650,4650,4650,0
20241120,111400,0,4650,4650,4650,4650,0
20241120,111300,0,4650,4650,4650,4650,0
20241120,111200,0,4650,4650,4650,4650,0
20241120,111100,0,4650,4650,4650,4650,0
20241120,111000,0,4650,4650,4650,4650,0
20241120,110900,0,4650,4650,4650,4650,0
20241120,110800,0,4650,4650,4650,4650,0
20241120,110700,0,4650,4650,4650,4650,0
20241120,110600,0,4650,4650,4650,4650,0
20241120,110500,0,4650,4650,4650,4650,0
20241120,110400,0,4650,4650,4650,4650,0
20241120,110300,0,4650,4650,4650,4650,0
20241120,110200,0,4650,4650,4650,4650,0
20241120,110100,0,4650,4650,4650,4650,0
20241120,110000,0,4650,4650,4650,4650,0
20241120,105900,0,4650,4650,4650,4650,0
20241120,105800,0,4650,4650,4650,4650,0
20241120,105700,0,4650,4650,4650,4650,0
20241120,105600,0,4650,4650,4650,4650,0
20241120,105500,0,4650,4650,4650,4650,0
20241120,105400,0,4650,4650,4650,4650,0
20241120,105300,0,4650,4650,4650,4650,0
20241120,105200,0,4650,4650,4650,4650,0
20241120,105100,0,4650,4650,4650,4650,0
20241120,105000,0,4650,4650,4650,4650,0
20241120,104900,0,4650,4650,4650,4650,0
20241120,104800,0,4650,4650,4650,4650,0
20241120,104700,0,4650,4650,4650,4650,0
20241120,104600,0,4650,4650,4650,4650,0
20241120,104500,0,4650,4650,4650,4650,0
20241120,104400,0,4650,4650,4650,4650,0
20241120,104300,0,4650,4650,4650,4650,0
20241120,104200,0,4650,4650,4650,4650,0
20241120,104100,0,4650,4650,4650,4650,0
20241120,104000,0,4650,4650,4650,4650,0
20241120,103900,0,4650,4650,4650,4650,0
20241120,103800,0,4650,4650,4650,4650,0
20241120,103700,0,4650,4650,4650,4650,0
20241120,103600,0,4650,4650,4650,4650,0
20241120,103500,0,4650,4650,4650,4650,0
20241120,103400,0,4650,4650,4650,4650,0
20241120,103300,0,4650,4650,4650,4650,0
20241120,103200,0,4650,4650,4650,4650,0
20241120,103100,0,4650,4650,4650,4650,0
20241120,103000,0,4650,4650,4650,4650,0
20241120,102900,0,4650,4650,4650,4650,0
20241120,102800,0,4650,4650,4650,4650,0
20241120,102700,0,4650,4650,4650,4650,0
20241120,102600,0,4650,4650,4650,4650,0
20241120,102500,0,4650,4650,4650,4650,0
20241120,102400,0,4650,4650,4650,4650,0
20241120,102300,0,4650,4650,4650,4650,0
20241120,102200,0,4650,4650,4650,4650,0
20241120,102100,0,4650,4650,4650,4650,0
20241120,102000,0,4650,4650,4650,4650,0
20241120,101900,0,4650,4650,4650,4650,0
20241120,101800,0,4650,4650,4650,4650,0
20241120,101700,0,4650,4650,4650,4650,0
20241120,101600,0,4650,4650,4650,4650,0
20241120,101500,0,4650,4650,4650,4650,0
20241120,101400,0,4650,4650,4650,4650,0
20241120,101300,0,4650,4650,4650,4650,0
20241120,101200,0,4650,4650,4650,4650,0
20241120,101100,0,4650,4650,4650,4650,0
20241120,101000,0,4650,4650,4650,4650,0
20241120,100900,0,4650,4650,4650,4650,0
20241120,100800,0,4650,4650,4650,4650,0
20241120,100700,0,4650,4650,4650,4650,0
20241120,100600,0,4650,4650,4650,4650,0
20241120,100500,0,4650,4650,4650,4650,0
20241120,100400,0,4650,4650,4650,4650,0
20241120,100300,0,4650,4650,4650,4650,0
20241120,100200,0,4650,4650,4650,4650,0
20241120,100100,0,4650,4650,4650,4650,0
20241120,100000,0,4650,4650,4650,4650,0
20241120,095900,0,4650,4650,4650,4650,0
20241120,095800,0,4650,4650,4650,4650,0
20241120,095700,0,4650,4650,4650,4650,0
20241120,095600,0,4650,4650,4650,4650,0
20241120,095500,0,4650,4650,4650,4650,0
20241120,095400,0,4650,4650,4650,4650,0
20241120,095300,0,4650,4650,4650,4650,0
20241120,095200,0,4650,4650,4650,4650,0
20241120,095100,0,4650,4650,4650,4650,0
20241120,095000,0,4650,4650,4650,4650,0
20241120,094900,0,4650,4650,4650,4650,0
20241120,094800,0,4650,4650,4650,4650,0
20241120,094700,0,4650,4650,4650,4650,0
20241120,094600,0,4650,4650,4650,4650,0
20241120,094500,0,4650,4650,4650,4650,0
20241120,094400,0,4650,4650,4650,4650,0
20241120,094300,0,4650,4650,4650,4650,0
20241120,094200,0,4650,4650,4650,4650,0
20241120,094100,0,4650,4650,4650,4650,0
20241120,094000,0,4650,4650,4650,4650,0
20241120,093900,0,4650,4650,4650,4650,0
20241120,093800,0,4650,4650,4650,4650,0
20241120,093700,0,4650,4650,4650,4650,0
20241120,093600,0,4650,4650,4650,4650,0
20241120,093500,0,4650,4650,4650,4650,0
20241120,093400,0,4650,4650,4650,4650,0
20241120,093300,0,4650,4650,4650,4650,0
20241120,093200,0,4650,4650,4650,4650,0
20241120,093100,0,4650,4650,4650,4650,0
20241120,093000,0,4650,4650,4650,4650,0
20241120,092900,0,4650,4650,4650,4650,0
20241120,092800,0,4650,4650,4650,4650,0
20241120,092700,0,4650,4650,4650,4650,0
20241120,092600,0,4650,4650,4650,4650,0
20241120,092500,0,4650,4650,4650,4650,0
20241120,092400,0,4650,4650,4650,4650,0
20241120,092300,0,4650,4650,4650,4650,0
20241120,092200,0,4650,4650,4650,4650,0
20241120,092100,0,4650,4650,4650,4650,0
20241120,092000,0,4650,4650,4650,4650,0
20241120,091900,0,4650,4650,4650,4650,0
20241120,091800,0,4650,4650,4650,4650,0
20241120,091700,0,4650,4650,4650,4650,0
20241120,091600,0,4650,4650,4650,4650,0
20241120,091500,0,4650,4650,4650,4650,0
20241120,091400,0,4650,4650,4650,4650,0
20241120,091300,0,4650,4650,4650,4650,0
20241120,091200,0,4650,4650,4650,4650,0
20241120,091100,0,4650,4650,4650,4650,0
20241120,091000,0,4650,4650,4650,4650,0
20241120,090900,0,4650,4650,4650,4650,0
20241120,090800,0,4650,4650,4650,4650,0
20241120,090700,0,4650,4650,4650,4650,0
20241120,090600,0,4650,4650,4650,4650,0
20241120,090500,0,4650,4650,4650,4650,0
20241120,090400,0,4650,4650,4650,4650,0
20241120,090300,0,4650,4650,4650,4650,0
20241120,090200,0,4650,4650,4650,4650,0
20241120,090100,0,4650,4650,4650,4650,0
20241120,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203400 0 4650 4650 4650 4650 0
3 20241120 203300 0 4650 4650 4650 4650 0
4 20241120 203200 0 4650 4650 4650 4650 0
5 20241120 203100 0 4650 4650 4650 4650 0
6 20241120 203000 0 4650 4650 4650 4650 0
7 20241120 202900 0 4650 4650 4650 4650 0
8 20241120 202800 0 4650 4650 4650 4650 0
9 20241120 202700 0 4650 4650 4650 4650 0
10 20241120 202600 0 4650 4650 4650 4650 0
11 20241120 202500 0 4650 4650 4650 4650 0
12 20241120 202400 0 4650 4650 4650 4650 0
13 20241120 202300 0 4650 4650 4650 4650 0
14 20241120 202200 0 4650 4650 4650 4650 0
15 20241120 202100 0 4650 4650 4650 4650 0
16 20241120 202000 0 4650 4650 4650 4650 0
17 20241120 201900 0 4650 4650 4650 4650 0
18 20241120 201800 0 4650 4650 4650 4650 0
19 20241120 201700 0 4650 4650 4650 4650 0
20 20241120 201600 0 4650 4650 4650 4650 0
21 20241120 201500 0 4650 4650 4650 4650 0
22 20241120 201400 0 4650 4650 4650 4650 0
23 20241120 201300 0 4650 4650 4650 4650 0
24 20241120 201200 0 4650 4650 4650 4650 0
25 20241120 201100 0 4650 4650 4650 4650 0
26 20241120 201000 0 4650 4650 4650 4650 0
27 20241120 200900 0 4650 4650 4650 4650 0
28 20241120 200800 0 4650 4650 4650 4650 0
29 20241120 200700 0 4650 4650 4650 4650 0
30 20241120 200600 0 4650 4650 4650 4650 0
31 20241120 200500 0 4650 4650 4650 4650 0
32 20241120 200400 0 4650 4650 4650 4650 0
33 20241120 200300 0 4650 4650 4650 4650 0
34 20241120 200200 0 4650 4650 4650 4650 0
35 20241120 200100 0 4650 4650 4650 4650 0
36 20241120 200000 0 4650 4650 4650 4650 0
37 20241120 195900 0 4650 4650 4650 4650 0
38 20241120 195800 0 4650 4650 4650 4650 0
39 20241120 195700 0 4650 4650 4650 4650 0
40 20241120 195600 0 4650 4650 4650 4650 0
41 20241120 195500 0 4650 4650 4650 4650 0
42 20241120 195400 0 4650 4650 4650 4650 0
43 20241120 195300 0 4650 4650 4650 4650 0
44 20241120 195200 0 4650 4650 4650 4650 0
45 20241120 195100 0 4650 4650 4650 4650 0
46 20241120 195000 0 4650 4650 4650 4650 0
47 20241120 194900 0 4650 4650 4650 4650 0
48 20241120 194800 0 4650 4650 4650 4650 0
49 20241120 194700 0 4650 4650 4650 4650 0
50 20241120 194600 0 4650 4650 4650 4650 0
51 20241120 194500 0 4650 4650 4650 4650 0
52 20241120 194400 0 4650 4650 4650 4650 0
53 20241120 194300 0 4650 4650 4650 4650 0
54 20241120 194200 0 4650 4650 4650 4650 0
55 20241120 194100 0 4650 4650 4650 4650 0
56 20241120 194000 0 4650 4650 4650 4650 0
57 20241120 193900 0 4650 4650 4650 4650 0
58 20241120 193800 0 4650 4650 4650 4650 0
59 20241120 193700 0 4650 4650 4650 4650 0
60 20241120 193600 0 4650 4650 4650 4650 0
61 20241120 193500 0 4650 4650 4650 4650 0
62 20241120 193400 0 4650 4650 4650 4650 0
63 20241120 193300 0 4650 4650 4650 4650 0
64 20241120 193200 0 4650 4650 4650 4650 0
65 20241120 193100 0 4650 4650 4650 4650 0
66 20241120 193000 0 4650 4650 4650 4650 0
67 20241120 192900 0 4650 4650 4650 4650 0
68 20241120 192800 0 4650 4650 4650 4650 0
69 20241120 192700 0 4650 4650 4650 4650 0
70 20241120 192600 0 4650 4650 4650 4650 0
71 20241120 192500 0 4650 4650 4650 4650 0
72 20241120 192400 0 4650 4650 4650 4650 0
73 20241120 192300 0 4650 4650 4650 4650 0
74 20241120 192200 0 4650 4650 4650 4650 0
75 20241120 192100 0 4650 4650 4650 4650 0
76 20241120 192000 0 4650 4650 4650 4650 0
77 20241120 191900 0 4650 4650 4650 4650 0
78 20241120 191800 0 4650 4650 4650 4650 0
79 20241120 191700 0 4650 4650 4650 4650 0
80 20241120 191600 0 4650 4650 4650 4650 0
81 20241120 191500 0 4650 4650 4650 4650 0
82 20241120 191400 0 4650 4650 4650 4650 0
83 20241120 191300 0 4650 4650 4650 4650 0
84 20241120 191200 0 4650 4650 4650 4650 0
85 20241120 191100 0 4650 4650 4650 4650 0
86 20241120 191000 0 4650 4650 4650 4650 0
87 20241120 190900 0 4650 4650 4650 4650 0
88 20241120 190800 0 4650 4650 4650 4650 0
89 20241120 190700 0 4650 4650 4650 4650 0
90 20241120 190600 0 4650 4650 4650 4650 0
91 20241120 190500 0 4650 4650 4650 4650 0
92 20241120 190400 0 4650 4650 4650 4650 0
93 20241120 190300 0 4650 4650 4650 4650 0
94 20241120 190200 0 4650 4650 4650 4650 0
95 20241120 190100 0 4650 4650 4650 4650 0
96 20241120 190000 0 4650 4650 4650 4650 0
97 20241120 185900 0 4650 4650 4650 4650 0
98 20241120 185800 0 4650 4650 4650 4650 0
99 20241120 185700 0 4650 4650 4650 4650 0
100 20241120 185600 0 4650 4650 4650 4650 0
101 20241120 185500 0 4650 4650 4650 4650 0
102 20241120 185400 0 4650 4650 4650 4650 0
103 20241120 185300 0 4650 4650 4650 4650 0
104 20241120 185200 0 4650 4650 4650 4650 0
105 20241120 185100 0 4650 4650 4650 4650 0
106 20241120 185000 0 4650 4650 4650 4650 0
107 20241120 184900 0 4650 4650 4650 4650 0
108 20241120 184800 0 4650 4650 4650 4650 0
109 20241120 184700 0 4650 4650 4650 4650 0
110 20241120 184600 0 4650 4650 4650 4650 0
111 20241120 184500 0 4650 4650 4650 4650 0
112 20241120 184400 0 4650 4650 4650 4650 0
113 20241120 184300 0 4650 4650 4650 4650 0
114 20241120 184200 0 4650 4650 4650 4650 0
115 20241120 184100 0 4650 4650 4650 4650 0
116 20241120 184000 0 4650 4650 4650 4650 0
117 20241120 183900 0 4650 4650 4650 4650 0
118 20241120 183800 0 4650 4650 4650 4650 0
119 20241120 183700 0 4650 4650 4650 4650 0
120 20241120 183600 0 4650 4650 4650 4650 0
121 20241120 183500 0 4650 4650 4650 4650 0
122 20241120 183400 0 4650 4650 4650 4650 0
123 20241120 183300 0 4650 4650 4650 4650 0
124 20241120 183200 0 4650 4650 4650 4650 0
125 20241120 183100 0 4650 4650 4650 4650 0
126 20241120 183000 0 4650 4650 4650 4650 0
127 20241120 182900 0 4650 4650 4650 4650 0
128 20241120 182800 0 4650 4650 4650 4650 0
129 20241120 182700 0 4650 4650 4650 4650 0
130 20241120 182600 0 4650 4650 4650 4650 0
131 20241120 182500 0 4650 4650 4650 4650 0
132 20241120 182400 0 4650 4650 4650 4650 0
133 20241120 182300 0 4650 4650 4650 4650 0
134 20241120 182200 0 4650 4650 4650 4650 0
135 20241120 182100 0 4650 4650 4650 4650 0
136 20241120 182000 0 4650 4650 4650 4650 0
137 20241120 181900 0 4650 4650 4650 4650 0
138 20241120 181800 0 4650 4650 4650 4650 0
139 20241120 181700 0 4650 4650 4650 4650 0
140 20241120 181600 0 4650 4650 4650 4650 0
141 20241120 181500 0 4650 4650 4650 4650 0
142 20241120 181400 0 4650 4650 4650 4650 0
143 20241120 181300 0 4650 4650 4650 4650 0
144 20241120 181200 0 4650 4650 4650 4650 0
145 20241120 181100 0 4650 4650 4650 4650 0
146 20241120 181000 0 4650 4650 4650 4650 0
147 20241120 180900 0 4650 4650 4650 4650 0
148 20241120 180800 0 4650 4650 4650 4650 0
149 20241120 180700 0 4650 4650 4650 4650 0
150 20241120 180600 0 4650 4650 4650 4650 0
151 20241120 180500 0 4650 4650 4650 4650 0
152 20241120 180400 0 4650 4650 4650 4650 0
153 20241120 180300 0 4650 4650 4650 4650 0
154 20241120 180200 0 4650 4650 4650 4650 0
155 20241120 180100 0 4650 4650 4650 4650 0
156 20241120 180000 0 4650 4650 4650 4650 0
157 20241120 175900 0 4650 4650 4650 4650 0
158 20241120 175800 0 4650 4650 4650 4650 0
159 20241120 175700 0 4650 4650 4650 4650 0
160 20241120 175600 0 4650 4650 4650 4650 0
161 20241120 175500 0 4650 4650 4650 4650 0
162 20241120 175400 0 4650 4650 4650 4650 0
163 20241120 175300 0 4650 4650 4650 4650 0
164 20241120 175200 0 4650 4650 4650 4650 0
165 20241120 175100 0 4650 4650 4650 4650 0
166 20241120 175000 0 4650 4650 4650 4650 0
167 20241120 174900 0 4650 4650 4650 4650 0
168 20241120 174800 0 4650 4650 4650 4650 0
169 20241120 174700 0 4650 4650 4650 4650 0
170 20241120 174600 0 4650 4650 4650 4650 0
171 20241120 174500 0 4650 4650 4650 4650 0
172 20241120 174400 0 4650 4650 4650 4650 0
173 20241120 174300 0 4650 4650 4650 4650 0
174 20241120 174200 0 4650 4650 4650 4650 0
175 20241120 174100 0 4650 4650 4650 4650 0
176 20241120 174000 0 4650 4650 4650 4650 0
177 20241120 173900 0 4650 4650 4650 4650 0
178 20241120 173800 0 4650 4650 4650 4650 0
179 20241120 173700 0 4650 4650 4650 4650 0
180 20241120 173600 0 4650 4650 4650 4650 0
181 20241120 173500 0 4650 4650 4650 4650 0
182 20241120 173400 0 4650 4650 4650 4650 0
183 20241120 173300 0 4650 4650 4650 4650 0
184 20241120 173200 0 4650 4650 4650 4650 0
185 20241120 173100 0 4650 4650 4650 4650 0
186 20241120 173000 0 4650 4650 4650 4650 0
187 20241120 172900 0 4650 4650 4650 4650 0
188 20241120 172800 0 4650 4650 4650 4650 0
189 20241120 172700 0 4650 4650 4650 4650 0
190 20241120 172600 0 4650 4650 4650 4650 0
191 20241120 172500 0 4650 4650 4650 4650 0
192 20241120 172400 0 4650 4650 4650 4650 0
193 20241120 172300 0 4650 4650 4650 4650 0
194 20241120 172200 0 4650 4650 4650 4650 0
195 20241120 172100 0 4650 4650 4650 4650 0
196 20241120 172000 0 4650 4650 4650 4650 0
197 20241120 171900 0 4650 4650 4650 4650 0
198 20241120 171800 0 4650 4650 4650 4650 0
199 20241120 171700 0 4650 4650 4650 4650 0
200 20241120 171600 0 4650 4650 4650 4650 0
201 20241120 171500 0 4650 4650 4650 4650 0
202 20241120 171400 0 4650 4650 4650 4650 0
203 20241120 171300 0 4650 4650 4650 4650 0
204 20241120 171200 0 4650 4650 4650 4650 0
205 20241120 171100 0 4650 4650 4650 4650 0
206 20241120 171000 0 4650 4650 4650 4650 0
207 20241120 170900 0 4650 4650 4650 4650 0
208 20241120 170800 0 4650 4650 4650 4650 0
209 20241120 170700 0 4650 4650 4650 4650 0
210 20241120 170600 0 4650 4650 4650 4650 0
211 20241120 170500 0 4650 4650 4650 4650 0
212 20241120 170400 0 4650 4650 4650 4650 0
213 20241120 170300 0 4650 4650 4650 4650 0
214 20241120 170200 0 4650 4650 4650 4650 0
215 20241120 170100 0 4650 4650 4650 4650 0
216 20241120 170000 0 4650 4650 4650 4650 0
217 20241120 165900 0 4650 4650 4650 4650 0
218 20241120 165800 0 4650 4650 4650 4650 0
219 20241120 165700 0 4650 4650 4650 4650 0
220 20241120 165600 0 4650 4650 4650 4650 0
221 20241120 165500 0 4650 4650 4650 4650 0
222 20241120 165400 0 4650 4650 4650 4650 0
223 20241120 165300 0 4650 4650 4650 4650 0
224 20241120 165200 0 4650 4650 4650 4650 0
225 20241120 165100 0 4650 4650 4650 4650 0
226 20241120 165000 0 4650 4650 4650 4650 0
227 20241120 164900 0 4650 4650 4650 4650 0
228 20241120 164800 0 4650 4650 4650 4650 0
229 20241120 164700 0 4650 4650 4650 4650 0
230 20241120 164600 0 4650 4650 4650 4650 0
231 20241120 164500 0 4650 4650 4650 4650 0
232 20241120 164400 0 4650 4650 4650 4650 0
233 20241120 164300 0 4650 4650 4650 4650 0
234 20241120 164200 0 4650 4650 4650 4650 0
235 20241120 164100 0 4650 4650 4650 4650 0
236 20241120 164000 0 4650 4650 4650 4650 0
237 20241120 163900 0 4650 4650 4650 4650 0
238 20241120 163800 0 4650 4650 4650 4650 0
239 20241120 163700 0 4650 4650 4650 4650 0
240 20241120 163600 0 4650 4650 4650 4650 0
241 20241120 163500 0 4650 4650 4650 4650 0
242 20241120 163400 0 4650 4650 4650 4650 0
243 20241120 163300 0 4650 4650 4650 4650 0
244 20241120 163200 0 4650 4650 4650 4650 0
245 20241120 163100 0 4650 4650 4650 4650 0
246 20241120 163000 0 4650 4650 4650 4650 0
247 20241120 162900 0 4650 4650 4650 4650 0
248 20241120 162800 0 4650 4650 4650 4650 0
249 20241120 162700 0 4650 4650 4650 4650 0
250 20241120 162600 0 4650 4650 4650 4650 0
251 20241120 162500 0 4650 4650 4650 4650 0
252 20241120 162400 0 4650 4650 4650 4650 0
253 20241120 162300 0 4650 4650 4650 4650 0
254 20241120 162200 0 4650 4650 4650 4650 0
255 20241120 162100 0 4650 4650 4650 4650 0
256 20241120 162000 0 4650 4650 4650 4650 0
257 20241120 161900 0 4650 4650 4650 4650 0
258 20241120 161800 0 4650 4650 4650 4650 0
259 20241120 161700 0 4650 4650 4650 4650 0
260 20241120 161600 0 4650 4650 4650 4650 0
261 20241120 161500 0 4650 4650 4650 4650 0
262 20241120 161400 0 4650 4650 4650 4650 0
263 20241120 161300 0 4650 4650 4650 4650 0
264 20241120 161200 0 4650 4650 4650 4650 0
265 20241120 161100 0 4650 4650 4650 4650 0
266 20241120 161000 0 4650 4650 4650 4650 0
267 20241120 160900 0 4650 4650 4650 4650 0
268 20241120 160800 0 4650 4650 4650 4650 0
269 20241120 160700 0 4650 4650 4650 4650 0
270 20241120 160600 0 4650 4650 4650 4650 0
271 20241120 160500 0 4650 4650 4650 4650 0
272 20241120 160400 0 4650 4650 4650 4650 0
273 20241120 160300 0 4650 4650 4650 4650 0
274 20241120 160200 0 4650 4650 4650 4650 0
275 20241120 160100 0 4650 4650 4650 4650 0
276 20241120 160000 0 4650 4650 4650 4650 0
277 20241120 155900 0 4650 4650 4650 4650 0
278 20241120 155800 0 4650 4650 4650 4650 0
279 20241120 155700 0 4650 4650 4650 4650 0
280 20241120 155600 0 4650 4650 4650 4650 0
281 20241120 155500 0 4650 4650 4650 4650 0
282 20241120 155400 0 4650 4650 4650 4650 0
283 20241120 155300 0 4650 4650 4650 4650 0
284 20241120 155200 0 4650 4650 4650 4650 0
285 20241120 155100 0 4650 4650 4650 4650 0
286 20241120 155000 0 4650 4650 4650 4650 0
287 20241120 154900 0 4650 4650 4650 4650 0
288 20241120 154800 0 4650 4650 4650 4650 0
289 20241120 154700 0 4650 4650 4650 4650 0
290 20241120 154600 0 4650 4650 4650 4650 0
291 20241120 154500 0 4650 4650 4650 4650 0
292 20241120 154400 0 4650 4650 4650 4650 0
293 20241120 154300 0 4650 4650 4650 4650 0
294 20241120 154200 0 4650 4650 4650 4650 0
295 20241120 154100 0 4650 4650 4650 4650 0
296 20241120 154000 0 4650 4650 4650 4650 0
297 20241120 153900 0 4650 4650 4650 4650 0
298 20241120 153800 0 4650 4650 4650 4650 0
299 20241120 153700 0 4650 4650 4650 4650 0
300 20241120 153600 0 4650 4650 4650 4650 0
301 20241120 153500 0 4650 4650 4650 4650 0
302 20241120 153400 0 4650 4650 4650 4650 0
303 20241120 153300 0 4650 4650 4650 4650 0
304 20241120 153200 0 4650 4650 4650 4650 0
305 20241120 153100 0 4650 4650 4650 4650 0
306 20241120 153000 0 4650 4650 4650 4650 0
307 20241120 152900 0 4650 4650 4650 4650 0
308 20241120 152800 0 4650 4650 4650 4650 0
309 20241120 152700 0 4650 4650 4650 4650 0
310 20241120 152600 0 4650 4650 4650 4650 0
311 20241120 152500 0 4650 4650 4650 4650 0
312 20241120 152400 0 4650 4650 4650 4650 0
313 20241120 152300 0 4650 4650 4650 4650 0
314 20241120 152200 0 4650 4650 4650 4650 0
315 20241120 152100 0 4650 4650 4650 4650 0
316 20241120 152000 0 4650 4650 4650 4650 0
317 20241120 151900 0 4650 4650 4650 4650 0
318 20241120 151800 0 4650 4650 4650 4650 0
319 20241120 151700 0 4650 4650 4650 4650 0
320 20241120 151600 0 4650 4650 4650 4650 0
321 20241120 151500 0 4650 4650 4650 4650 0
322 20241120 151400 0 4650 4650 4650 4650 0
323 20241120 151300 0 4650 4650 4650 4650 0
324 20241120 151200 0 4650 4650 4650 4650 0
325 20241120 151100 0 4650 4650 4650 4650 0
326 20241120 151000 0 4650 4650 4650 4650 0
327 20241120 150900 0 4650 4650 4650 4650 0
328 20241120 150800 0 4650 4650 4650 4650 0
329 20241120 150700 0 4650 4650 4650 4650 0
330 20241120 150600 0 4650 4650 4650 4650 0
331 20241120 150500 0 4650 4650 4650 4650 0
332 20241120 150400 0 4650 4650 4650 4650 0
333 20241120 150300 0 4650 4650 4650 4650 0
334 20241120 150200 0 4650 4650 4650 4650 0
335 20241120 150100 0 4650 4650 4650 4650 0
336 20241120 150000 0 4650 4650 4650 4650 0
337 20241120 145900 0 4650 4650 4650 4650 0
338 20241120 145800 0 4650 4650 4650 4650 0
339 20241120 145700 0 4650 4650 4650 4650 0
340 20241120 145600 0 4650 4650 4650 4650 0
341 20241120 145500 0 4650 4650 4650 4650 0
342 20241120 145400 0 4650 4650 4650 4650 0
343 20241120 145300 0 4650 4650 4650 4650 0
344 20241120 145200 0 4650 4650 4650 4650 0
345 20241120 145100 0 4650 4650 4650 4650 0
346 20241120 145000 0 4650 4650 4650 4650 0
347 20241120 144900 0 4650 4650 4650 4650 0
348 20241120 144800 0 4650 4650 4650 4650 0
349 20241120 144700 0 4650 4650 4650 4650 0
350 20241120 144600 0 4650 4650 4650 4650 0
351 20241120 144500 0 4650 4650 4650 4650 0
352 20241120 144400 0 4650 4650 4650 4650 0
353 20241120 144300 0 4650 4650 4650 4650 0
354 20241120 144200 0 4650 4650 4650 4650 0
355 20241120 144100 0 4650 4650 4650 4650 0
356 20241120 144000 0 4650 4650 4650 4650 0
357 20241120 143900 0 4650 4650 4650 4650 0
358 20241120 143800 0 4650 4650 4650 4650 0
359 20241120 143700 0 4650 4650 4650 4650 0
360 20241120 143600 0 4650 4650 4650 4650 0
361 20241120 143500 0 4650 4650 4650 4650 0
362 20241120 143400 0 4650 4650 4650 4650 0
363 20241120 143300 0 4650 4650 4650 4650 0
364 20241120 143200 0 4650 4650 4650 4650 0
365 20241120 143100 0 4650 4650 4650 4650 0
366 20241120 143000 0 4650 4650 4650 4650 0
367 20241120 142900 0 4650 4650 4650 4650 0
368 20241120 142800 0 4650 4650 4650 4650 0
369 20241120 142700 0 4650 4650 4650 4650 0
370 20241120 142600 0 4650 4650 4650 4650 0
371 20241120 142500 0 4650 4650 4650 4650 0
372 20241120 142400 0 4650 4650 4650 4650 0
373 20241120 142300 0 4650 4650 4650 4650 0
374 20241120 142200 0 4650 4650 4650 4650 0
375 20241120 142100 0 4650 4650 4650 4650 0
376 20241120 142000 0 4650 4650 4650 4650 0
377 20241120 141900 0 4650 4650 4650 4650 0
378 20241120 141800 0 4650 4650 4650 4650 0
379 20241120 141700 0 4650 4650 4650 4650 0
380 20241120 141600 0 4650 4650 4650 4650 0
381 20241120 141500 0 4650 4650 4650 4650 0
382 20241120 141400 0 4650 4650 4650 4650 0
383 20241120 141300 0 4650 4650 4650 4650 0
384 20241120 141200 0 4650 4650 4650 4650 0
385 20241120 141100 0 4650 4650 4650 4650 0
386 20241120 141000 0 4650 4650 4650 4650 0
387 20241120 140900 0 4650 4650 4650 4650 0
388 20241120 140800 0 4650 4650 4650 4650 0
389 20241120 140700 0 4650 4650 4650 4650 0
390 20241120 140600 0 4650 4650 4650 4650 0
391 20241120 140500 0 4650 4650 4650 4650 0
392 20241120 140400 0 4650 4650 4650 4650 0
393 20241120 140300 0 4650 4650 4650 4650 0
394 20241120 140200 0 4650 4650 4650 4650 0
395 20241120 140100 0 4650 4650 4650 4650 0
396 20241120 140000 0 4650 4650 4650 4650 0
397 20241120 135900 0 4650 4650 4650 4650 0
398 20241120 135800 0 4650 4650 4650 4650 0
399 20241120 135700 0 4650 4650 4650 4650 0
400 20241120 135600 0 4650 4650 4650 4650 0
401 20241120 135500 0 4650 4650 4650 4650 0
402 20241120 135400 0 4650 4650 4650 4650 0
403 20241120 135300 0 4650 4650 4650 4650 0
404 20241120 135200 0 4650 4650 4650 4650 0
405 20241120 135100 0 4650 4650 4650 4650 0
406 20241120 135000 0 4650 4650 4650 4650 0
407 20241120 134900 0 4650 4650 4650 4650 0
408 20241120 134800 0 4650 4650 4650 4650 0
409 20241120 134700 0 4650 4650 4650 4650 0
410 20241120 134600 0 4650 4650 4650 4650 0
411 20241120 134500 0 4650 4650 4650 4650 0
412 20241120 134400 0 4650 4650 4650 4650 0
413 20241120 134300 0 4650 4650 4650 4650 0
414 20241120 134200 0 4650 4650 4650 4650 0
415 20241120 134100 0 4650 4650 4650 4650 0
416 20241120 134000 0 4650 4650 4650 4650 0
417 20241120 133900 0 4650 4650 4650 4650 0
418 20241120 133800 0 4650 4650 4650 4650 0
419 20241120 133700 0 4650 4650 4650 4650 0
420 20241120 133600 0 4650 4650 4650 4650 0
421 20241120 133500 0 4650 4650 4650 4650 0
422 20241120 133400 0 4650 4650 4650 4650 0
423 20241120 133300 0 4650 4650 4650 4650 0
424 20241120 133200 0 4650 4650 4650 4650 0
425 20241120 133100 0 4650 4650 4650 4650 0
426 20241120 133000 0 4650 4650 4650 4650 0
427 20241120 132900 0 4650 4650 4650 4650 0
428 20241120 132800 0 4650 4650 4650 4650 0
429 20241120 132700 0 4650 4650 4650 4650 0
430 20241120 132600 0 4650 4650 4650 4650 0
431 20241120 132500 0 4650 4650 4650 4650 0
432 20241120 132400 0 4650 4650 4650 4650 0
433 20241120 132300 0 4650 4650 4650 4650 0
434 20241120 132200 0 4650 4650 4650 4650 0
435 20241120 132100 0 4650 4650 4650 4650 0
436 20241120 132000 0 4650 4650 4650 4650 0
437 20241120 131900 0 4650 4650 4650 4650 0
438 20241120 131800 0 4650 4650 4650 4650 0
439 20241120 131700 0 4650 4650 4650 4650 0
440 20241120 131600 0 4650 4650 4650 4650 0
441 20241120 131500 0 4650 4650 4650 4650 0
442 20241120 131400 0 4650 4650 4650 4650 0
443 20241120 131300 0 4650 4650 4650 4650 0
444 20241120 131200 0 4650 4650 4650 4650 0
445 20241120 131100 0 4650 4650 4650 4650 0
446 20241120 131000 0 4650 4650 4650 4650 0
447 20241120 130900 0 4650 4650 4650 4650 0
448 20241120 130800 0 4650 4650 4650 4650 0
449 20241120 130700 0 4650 4650 4650 4650 0
450 20241120 130600 0 4650 4650 4650 4650 0
451 20241120 130500 0 4650 4650 4650 4650 0
452 20241120 130400 0 4650 4650 4650 4650 0
453 20241120 130300 0 4650 4650 4650 4650 0
454 20241120 130200 0 4650 4650 4650 4650 0
455 20241120 130100 0 4650 4650 4650 4650 0
456 20241120 130000 0 4650 4650 4650 4650 0
457 20241120 125900 0 4650 4650 4650 4650 0
458 20241120 125800 0 4650 4650 4650 4650 0
459 20241120 125700 0 4650 4650 4650 4650 0
460 20241120 125600 0 4650 4650 4650 4650 0
461 20241120 125500 0 4650 4650 4650 4650 0
462 20241120 125400 0 4650 4650 4650 4650 0
463 20241120 125300 0 4650 4650 4650 4650 0
464 20241120 125200 0 4650 4650 4650 4650 0
465 20241120 125100 0 4650 4650 4650 4650 0
466 20241120 125000 0 4650 4650 4650 4650 0
467 20241120 124900 0 4650 4650 4650 4650 0
468 20241120 124800 0 4650 4650 4650 4650 0
469 20241120 124700 0 4650 4650 4650 4650 0
470 20241120 124600 0 4650 4650 4650 4650 0
471 20241120 124500 0 4650 4650 4650 4650 0
472 20241120 124400 0 4650 4650 4650 4650 0
473 20241120 124300 0 4650 4650 4650 4650 0
474 20241120 124200 0 4650 4650 4650 4650 0
475 20241120 124100 0 4650 4650 4650 4650 0
476 20241120 124000 0 4650 4650 4650 4650 0
477 20241120 123900 0 4650 4650 4650 4650 0
478 20241120 123800 0 4650 4650 4650 4650 0
479 20241120 123700 0 4650 4650 4650 4650 0
480 20241120 123600 0 4650 4650 4650 4650 0
481 20241120 123500 0 4650 4650 4650 4650 0
482 20241120 123400 0 4650 4650 4650 4650 0
483 20241120 123300 0 4650 4650 4650 4650 0
484 20241120 123200 0 4650 4650 4650 4650 0
485 20241120 123100 0 4650 4650 4650 4650 0
486 20241120 123000 0 4650 4650 4650 4650 0
487 20241120 122900 0 4650 4650 4650 4650 0
488 20241120 122800 0 4650 4650 4650 4650 0
489 20241120 122700 0 4650 4650 4650 4650 0
490 20241120 122600 0 4650 4650 4650 4650 0
491 20241120 122500 0 4650 4650 4650 4650 0
492 20241120 122400 0 4650 4650 4650 4650 0
493 20241120 122300 0 4650 4650 4650 4650 0
494 20241120 122200 0 4650 4650 4650 4650 0
495 20241120 122100 0 4650 4650 4650 4650 0
496 20241120 122000 0 4650 4650 4650 4650 0
497 20241120 121900 0 4650 4650 4650 4650 0
498 20241120 121800 0 4650 4650 4650 4650 0
499 20241120 121700 0 4650 4650 4650 4650 0
500 20241120 121600 0 4650 4650 4650 4650 0
501 20241120 121500 0 4650 4650 4650 4650 0
502 20241120 121400 0 4650 4650 4650 4650 0
503 20241120 121300 0 4650 4650 4650 4650 0
504 20241120 121200 0 4650 4650 4650 4650 0
505 20241120 121100 0 4650 4650 4650 4650 0
506 20241120 121000 0 4650 4650 4650 4650 0
507 20241120 120900 0 4650 4650 4650 4650 0
508 20241120 120800 0 4650 4650 4650 4650 0
509 20241120 120700 0 4650 4650 4650 4650 0
510 20241120 120600 0 4650 4650 4650 4650 0
511 20241120 120500 0 4650 4650 4650 4650 0
512 20241120 120400 0 4650 4650 4650 4650 0
513 20241120 120300 0 4650 4650 4650 4650 0
514 20241120 120200 0 4650 4650 4650 4650 0
515 20241120 120100 0 4650 4650 4650 4650 0
516 20241120 120000 0 4650 4650 4650 4650 0
517 20241120 115900 0 4650 4650 4650 4650 0
518 20241120 115800 0 4650 4650 4650 4650 0
519 20241120 115700 0 4650 4650 4650 4650 0
520 20241120 115600 0 4650 4650 4650 4650 0
521 20241120 115500 0 4650 4650 4650 4650 0
522 20241120 115400 0 4650 4650 4650 4650 0
523 20241120 115300 0 4650 4650 4650 4650 0
524 20241120 115200 0 4650 4650 4650 4650 0
525 20241120 115100 0 4650 4650 4650 4650 0
526 20241120 115000 0 4650 4650 4650 4650 0
527 20241120 114900 0 4650 4650 4650 4650 0
528 20241120 114800 0 4650 4650 4650 4650 0
529 20241120 114700 0 4650 4650 4650 4650 0
530 20241120 114600 0 4650 4650 4650 4650 0
531 20241120 114500 0 4650 4650 4650 4650 0
532 20241120 114400 0 4650 4650 4650 4650 0
533 20241120 114300 0 4650 4650 4650 4650 0
534 20241120 114200 0 4650 4650 4650 4650 0
535 20241120 114100 0 4650 4650 4650 4650 0
536 20241120 114000 0 4650 4650 4650 4650 0
537 20241120 113900 0 4650 4650 4650 4650 0
538 20241120 113800 0 4650 4650 4650 4650 0
539 20241120 113700 0 4650 4650 4650 4650 0
540 20241120 113600 0 4650 4650 4650 4650 0
541 20241120 113500 0 4650 4650 4650 4650 0
542 20241120 113400 0 4650 4650 4650 4650 0
543 20241120 113300 0 4650 4650 4650 4650 0
544 20241120 113200 0 4650 4650 4650 4650 0
545 20241120 113100 0 4650 4650 4650 4650 0
546 20241120 113000 0 4650 4650 4650 4650 0
547 20241120 112900 0 4650 4650 4650 4650 0
548 20241120 112800 0 4650 4650 4650 4650 0
549 20241120 112700 0 4650 4650 4650 4650 0
550 20241120 112600 0 4650 4650 4650 4650 0
551 20241120 112500 0 4650 4650 4650 4650 0
552 20241120 112400 0 4650 4650 4650 4650 0
553 20241120 112300 0 4650 4650 4650 4650 0
554 20241120 112200 0 4650 4650 4650 4650 0
555 20241120 112100 0 4650 4650 4650 4650 0
556 20241120 112000 0 4650 4650 4650 4650 0
557 20241120 111900 0 4650 4650 4650 4650 0
558 20241120 111800 0 4650 4650 4650 4650 0
559 20241120 111700 0 4650 4650 4650 4650 0
560 20241120 111600 0 4650 4650 4650 4650 0
561 20241120 111500 0 4650 4650 4650 4650 0
562 20241120 111400 0 4650 4650 4650 4650 0
563 20241120 111300 0 4650 4650 4650 4650 0
564 20241120 111200 0 4650 4650 4650 4650 0
565 20241120 111100 0 4650 4650 4650 4650 0
566 20241120 111000 0 4650 4650 4650 4650 0
567 20241120 110900 0 4650 4650 4650 4650 0
568 20241120 110800 0 4650 4650 4650 4650 0
569 20241120 110700 0 4650 4650 4650 4650 0
570 20241120 110600 0 4650 4650 4650 4650 0
571 20241120 110500 0 4650 4650 4650 4650 0
572 20241120 110400 0 4650 4650 4650 4650 0
573 20241120 110300 0 4650 4650 4650 4650 0
574 20241120 110200 0 4650 4650 4650 4650 0
575 20241120 110100 0 4650 4650 4650 4650 0
576 20241120 110000 0 4650 4650 4650 4650 0
577 20241120 105900 0 4650 4650 4650 4650 0
578 20241120 105800 0 4650 4650 4650 4650 0
579 20241120 105700 0 4650 4650 4650 4650 0
580 20241120 105600 0 4650 4650 4650 4650 0
581 20241120 105500 0 4650 4650 4650 4650 0
582 20241120 105400 0 4650 4650 4650 4650 0
583 20241120 105300 0 4650 4650 4650 4650 0
584 20241120 105200 0 4650 4650 4650 4650 0
585 20241120 105100 0 4650 4650 4650 4650 0
586 20241120 105000 0 4650 4650 4650 4650 0
587 20241120 104900 0 4650 4650 4650 4650 0
588 20241120 104800 0 4650 4650 4650 4650 0
589 20241120 104700 0 4650 4650 4650 4650 0
590 20241120 104600 0 4650 4650 4650 4650 0
591 20241120 104500 0 4650 4650 4650 4650 0
592 20241120 104400 0 4650 4650 4650 4650 0
593 20241120 104300 0 4650 4650 4650 4650 0
594 20241120 104200 0 4650 4650 4650 4650 0
595 20241120 104100 0 4650 4650 4650 4650 0
596 20241120 104000 0 4650 4650 4650 4650 0
597 20241120 103900 0 4650 4650 4650 4650 0
598 20241120 103800 0 4650 4650 4650 4650 0
599 20241120 103700 0 4650 4650 4650 4650 0
600 20241120 103600 0 4650 4650 4650 4650 0
601 20241120 103500 0 4650 4650 4650 4650 0
602 20241120 103400 0 4650 4650 4650 4650 0
603 20241120 103300 0 4650 4650 4650 4650 0
604 20241120 103200 0 4650 4650 4650 4650 0
605 20241120 103100 0 4650 4650 4650 4650 0
606 20241120 103000 0 4650 4650 4650 4650 0
607 20241120 102900 0 4650 4650 4650 4650 0
608 20241120 102800 0 4650 4650 4650 4650 0
609 20241120 102700 0 4650 4650 4650 4650 0
610 20241120 102600 0 4650 4650 4650 4650 0
611 20241120 102500 0 4650 4650 4650 4650 0
612 20241120 102400 0 4650 4650 4650 4650 0
613 20241120 102300 0 4650 4650 4650 4650 0
614 20241120 102200 0 4650 4650 4650 4650 0
615 20241120 102100 0 4650 4650 4650 4650 0
616 20241120 102000 0 4650 4650 4650 4650 0
617 20241120 101900 0 4650 4650 4650 4650 0
618 20241120 101800 0 4650 4650 4650 4650 0
619 20241120 101700 0 4650 4650 4650 4650 0
620 20241120 101600 0 4650 4650 4650 4650 0
621 20241120 101500 0 4650 4650 4650 4650 0
622 20241120 101400 0 4650 4650 4650 4650 0
623 20241120 101300 0 4650 4650 4650 4650 0
624 20241120 101200 0 4650 4650 4650 4650 0
625 20241120 101100 0 4650 4650 4650 4650 0
626 20241120 101000 0 4650 4650 4650 4650 0
627 20241120 100900 0 4650 4650 4650 4650 0
628 20241120 100800 0 4650 4650 4650 4650 0
629 20241120 100700 0 4650 4650 4650 4650 0
630 20241120 100600 0 4650 4650 4650 4650 0
631 20241120 100500 0 4650 4650 4650 4650 0
632 20241120 100400 0 4650 4650 4650 4650 0
633 20241120 100300 0 4650 4650 4650 4650 0
634 20241120 100200 0 4650 4650 4650 4650 0
635 20241120 100100 0 4650 4650 4650 4650 0
636 20241120 100000 0 4650 4650 4650 4650 0
637 20241120 095900 0 4650 4650 4650 4650 0
638 20241120 095800 0 4650 4650 4650 4650 0
639 20241120 095700 0 4650 4650 4650 4650 0
640 20241120 095600 0 4650 4650 4650 4650 0
641 20241120 095500 0 4650 4650 4650 4650 0
642 20241120 095400 0 4650 4650 4650 4650 0
643 20241120 095300 0 4650 4650 4650 4650 0
644 20241120 095200 0 4650 4650 4650 4650 0
645 20241120 095100 0 4650 4650 4650 4650 0
646 20241120 095000 0 4650 4650 4650 4650 0
647 20241120 094900 0 4650 4650 4650 4650 0
648 20241120 094800 0 4650 4650 4650 4650 0
649 20241120 094700 0 4650 4650 4650 4650 0
650 20241120 094600 0 4650 4650 4650 4650 0
651 20241120 094500 0 4650 4650 4650 4650 0
652 20241120 094400 0 4650 4650 4650 4650 0
653 20241120 094300 0 4650 4650 4650 4650 0
654 20241120 094200 0 4650 4650 4650 4650 0
655 20241120 094100 0 4650 4650 4650 4650 0
656 20241120 094000 0 4650 4650 4650 4650 0
657 20241120 093900 0 4650 4650 4650 4650 0
658 20241120 093800 0 4650 4650 4650 4650 0
659 20241120 093700 0 4650 4650 4650 4650 0
660 20241120 093600 0 4650 4650 4650 4650 0
661 20241120 093500 0 4650 4650 4650 4650 0
662 20241120 093400 0 4650 4650 4650 4650 0
663 20241120 093300 0 4650 4650 4650 4650 0
664 20241120 093200 0 4650 4650 4650 4650 0
665 20241120 093100 0 4650 4650 4650 4650 0
666 20241120 093000 0 4650 4650 4650 4650 0
667 20241120 092900 0 4650 4650 4650 4650 0
668 20241120 092800 0 4650 4650 4650 4650 0
669 20241120 092700 0 4650 4650 4650 4650 0
670 20241120 092600 0 4650 4650 4650 4650 0
671 20241120 092500 0 4650 4650 4650 4650 0
672 20241120 092400 0 4650 4650 4650 4650 0
673 20241120 092300 0 4650 4650 4650 4650 0
674 20241120 092200 0 4650 4650 4650 4650 0
675 20241120 092100 0 4650 4650 4650 4650 0
676 20241120 092000 0 4650 4650 4650 4650 0
677 20241120 091900 0 4650 4650 4650 4650 0
678 20241120 091800 0 4650 4650 4650 4650 0
679 20241120 091700 0 4650 4650 4650 4650 0
680 20241120 091600 0 4650 4650 4650 4650 0
681 20241120 091500 0 4650 4650 4650 4650 0
682 20241120 091400 0 4650 4650 4650 4650 0
683 20241120 091300 0 4650 4650 4650 4650 0
684 20241120 091200 0 4650 4650 4650 4650 0
685 20241120 091100 0 4650 4650 4650 4650 0
686 20241120 091000 0 4650 4650 4650 4650 0
687 20241120 090900 0 4650 4650 4650 4650 0
688 20241120 090800 0 4650 4650 4650 4650 0
689 20241120 090700 0 4650 4650 4650 4650 0
690 20241120 090600 0 4650 4650 4650 4650 0
691 20241120 090500 0 4650 4650 4650 4650 0
692 20241120 090400 0 4650 4650 4650 4650 0
693 20241120 090300 0 4650 4650 4650 4650 0
694 20241120 090200 0 4650 4650 4650 4650 0
695 20241120 090100 0 4650 4650 4650 4650 0
696 20241120 090000 0 4650 4650 4650 4650 0