ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
204840/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203400,50744578,1029,1029,1029,1029,1072
20241120,203300,50744578,1029,1029,1029,1029,0
20241120,203200,50744578,1029,1029,1029,1029,0
20241120,203100,50744578,1029,1029,1029,1029,0
20241120,203000,50744578,1029,1029,1029,1029,0
20241120,202900,50744578,1029,1029,1029,1029,0
20241120,202800,50744578,1029,1029,1029,1029,0
20241120,202700,50744578,1029,1029,1029,1029,0
20241120,202600,50744578,1029,1029,1029,1029,0
20241120,202500,50744578,1029,1029,1029,1029,0
20241120,202400,50744578,1029,1029,1029,1029,0
20241120,202300,50744578,1029,1029,1029,1029,0
20241120,202200,50744578,1029,1029,1029,1029,0
20241120,202100,50744578,1029,1029,1029,1029,0
20241120,202000,50744578,1029,1029,1029,1029,0
20241120,201900,50744578,1029,1029,1029,1029,0
20241120,201800,50744578,1029,1029,1029,1029,0
20241120,201700,50744578,1029,1029,1029,1029,0
20241120,201600,50744578,1029,1029,1029,1029,0
20241120,201500,50744578,1029,1029,1029,1029,0
20241120,201400,50744578,1029,1029,1029,1029,0
20241120,201300,50744578,1029,1029,1029,1029,0
20241120,201200,50744578,1029,1029,1029,1029,0
20241120,201100,50744578,1029,1029,1029,1029,0
20241120,201000,50744578,1029,1029,1029,1029,0
20241120,200900,50744578,1029,1029,1029,1029,0
20241120,200800,50744578,1029,1029,1029,1029,0
20241120,200700,50744578,1029,1029,1029,1029,0
20241120,200600,50744578,1029,1029,1029,1029,0
20241120,200500,50744578,1029,1029,1029,1029,0
20241120,200400,50744578,1029,1029,1029,1029,1072
20241120,200300,50744578,1029,1029,1029,1029,0
20241120,200200,50744578,1029,1029,1029,1029,0
20241120,200100,50744578,1029,1029,1029,1029,0
20241120,200000,50744578,1029,1029,1029,1029,0
20241120,195900,50744578,1029,1029,1029,1029,0
20241120,195800,50744578,1029,1029,1029,1029,0
20241120,195700,50744578,1029,1029,1029,1029,0
20241120,195600,50744578,1029,1029,1029,1029,0
20241120,195500,50744578,1029,1029,1029,1029,0
20241120,195400,50744578,1029,1029,1029,1029,0
20241120,195300,50744578,1029,1029,1029,1029,0
20241120,195200,50744578,1029,1029,1029,1029,0
20241120,195100,50744578,1029,1029,1029,1029,0
20241120,195000,50744578,1029,1029,1029,1029,0
20241120,194900,50744578,1029,1029,1029,1029,0
20241120,194800,50744578,1029,1029,1029,1029,0
20241120,194700,50744578,1029,1029,1029,1029,0
20241120,194600,50744578,1029,1029,1029,1029,0
20241120,194500,50744578,1029,1029,1029,1029,0
20241120,194400,50744578,1029,1029,1029,1029,0
20241120,194300,50744578,1029,1029,1029,1029,0
20241120,194200,50744578,1029,1029,1029,1029,0
20241120,194100,50744578,1029,1029,1029,1029,0
20241120,194000,50744578,1029,1029,1029,1029,0
20241120,193900,50744578,1029,1029,1029,1029,0
20241120,193800,50744578,1029,1029,1029,1029,0
20241120,193700,50744578,1029,1029,1029,1029,0
20241120,193600,50744578,1029,1029,1029,1029,0
20241120,193500,50744578,1029,1029,1029,1029,0
20241120,193400,50744578,1029,1029,1029,1029,1072
20241120,193300,50744578,1029,1029,1029,1029,0
20241120,193200,50744578,1029,1029,1029,1029,0
20241120,193100,50744578,1029,1029,1029,1029,0
20241120,193000,50744578,1029,1029,1029,1029,0
20241120,192900,50744578,1029,1029,1029,1029,0
20241120,192800,50744578,1029,1029,1029,1029,0
20241120,192700,50744578,1029,1029,1029,1029,0
20241120,192600,50744578,1029,1029,1029,1029,0
20241120,192500,50744578,1029,1029,1029,1029,0
20241120,192400,50744578,1029,1029,1029,1029,0
20241120,192300,50744578,1029,1029,1029,1029,0
20241120,192200,50744578,1029,1029,1029,1029,0
20241120,192100,50744578,1029,1029,1029,1029,0
20241120,192000,50744578,1029,1029,1029,1029,0
20241120,191900,50744578,1029,1029,1029,1029,0
20241120,191800,50744578,1029,1029,1029,1029,0
20241120,191700,50744578,1029,1029,1029,1029,0
20241120,191600,50744578,1029,1029,1029,1029,0
20241120,191500,50744578,1029,1029,1029,1029,0
20241120,191400,50744578,1029,1029,1029,1029,0
20241120,191300,50744578,1029,1029,1029,1029,0
20241120,191200,50744578,1029,1029,1029,1029,0
20241120,191100,50744578,1029,1029,1029,1029,0
20241120,191000,50744578,1029,1029,1029,1029,0
20241120,190900,50744578,1029,1029,1029,1029,0
20241120,190800,50744578,1029,1029,1029,1029,0
20241120,190700,50744578,1029,1029,1029,1029,0
20241120,190600,50744578,1029,1029,1029,1029,0
20241120,190500,50744578,1029,1029,1029,1029,0
20241120,190400,50744578,1029,1029,1029,1029,1072
20241120,190300,50744578,1029,1029,1029,1029,0
20241120,190200,50744578,1029,1029,1029,1029,0
20241120,190100,50744578,1029,1029,1029,1029,0
20241120,190000,50744578,1029,1029,1029,1029,0
20241120,185900,50744578,1029,1029,1029,1029,0
20241120,185800,50744578,1029,1029,1029,1029,0
20241120,185700,50744578,1029,1029,1029,1029,0
20241120,185600,50744578,1029,1029,1029,1029,0
20241120,185500,50744578,1029,1029,1029,1029,0
20241120,185400,50744578,1029,1029,1029,1029,0
20241120,185300,50744578,1029,1029,1029,1029,0
20241120,185200,50744578,1029,1029,1029,1029,0
20241120,185100,50744578,1029,1029,1029,1029,0
20241120,185000,50744578,1029,1029,1029,1029,0
20241120,184900,50744578,1029,1029,1029,1029,0
20241120,184800,50744578,1029,1029,1029,1029,0
20241120,184700,50744578,1029,1029,1029,1029,0
20241120,184600,50744578,1029,1029,1029,1029,0
20241120,184500,50744578,1029,1029,1029,1029,0
20241120,184400,50744578,1029,1029,1029,1029,0
20241120,184300,50744578,1029,1029,1029,1029,0
20241120,184200,50744578,1029,1029,1029,1029,0
20241120,184100,50744578,1029,1029,1029,1029,0
20241120,184000,50744578,1029,1029,1029,1029,0
20241120,183900,50744578,1029,1029,1029,1029,0
20241120,183800,50744578,1029,1029,1029,1029,0
20241120,183700,50744578,1029,1029,1029,1029,0
20241120,183600,50744578,1029,1029,1029,1029,0
20241120,183500,50744578,1029,1029,1029,1029,0
20241120,183400,50744578,1029,1029,1029,1029,1072
20241120,183300,50744578,1029,1029,1029,1029,0
20241120,183200,50744578,1029,1029,1029,1029,0
20241120,183100,50744578,1029,1029,1029,1029,0
20241120,183000,50744578,1029,1029,1029,1029,0
20241120,182900,50744578,1029,1029,1029,1029,0
20241120,182800,50744578,1029,1029,1029,1029,0
20241120,182700,50744578,1029,1029,1029,1029,0
20241120,182600,50744578,1029,1029,1029,1029,0
20241120,182500,50744578,1029,1029,1029,1029,0
20241120,182400,50744578,1029,1029,1029,1029,0
20241120,182300,50744578,1029,1029,1029,1029,0
20241120,182200,50744578,1029,1029,1029,1029,0
20241120,182100,50744578,1029,1029,1029,1029,0
20241120,182000,50744578,1029,1029,1029,1029,0
20241120,181900,50744578,1029,1029,1029,1029,0
20241120,181800,50744578,1029,1029,1029,1029,0
20241120,181700,50744578,1029,1029,1029,1029,0
20241120,181600,50744578,1029,1029,1029,1029,0
20241120,181500,50744578,1029,1029,1029,1029,0
20241120,181400,50744578,1029,1029,1029,1029,0
20241120,181300,50744578,1029,1029,1029,1029,0
20241120,181200,50744578,1029,1029,1029,1029,0
20241120,181100,50744578,1029,1029,1029,1029,0
20241120,181000,50744578,1029,1029,1029,1029,0
20241120,180900,50744578,1029,1029,1029,1029,0
20241120,180800,50744578,1029,1029,1029,1029,0
20241120,180700,50744578,1029,1029,1029,1029,0
20241120,180600,50744578,1029,1029,1029,1029,0
20241120,180500,50744578,1029,1029,1029,1029,0
20241120,180400,50744578,1029,1029,1029,1029,1072
20241120,180300,50744578,1029,1029,1029,1029,0
20241120,180200,50744578,1029,1029,1029,1029,0
20241120,180100,50744578,1029,1029,1029,1029,0
20241120,180000,50744578,1029,1029,1029,1029,0
20241120,175900,50744578,1029,1029,1029,1029,0
20241120,175800,50744578,1029,1029,1029,1029,0
20241120,175700,50744578,1029,1029,1029,1029,0
20241120,175600,50744578,1029,1029,1029,1029,0
20241120,175500,50744578,1029,1029,1029,1029,0
20241120,175400,50744578,1029,1029,1029,1029,0
20241120,175300,50744578,1029,1029,1029,1029,0
20241120,175200,50744578,1029,1029,1029,1029,0
20241120,175100,50744578,1029,1029,1029,1029,0
20241120,175000,50744578,1029,1029,1029,1029,0
20241120,174900,50744578,1029,1029,1029,1029,0
20241120,174800,50744578,1029,1029,1029,1029,0
20241120,174700,50744578,1029,1029,1029,1029,0
20241120,174600,50744578,1029,1029,1029,1029,0
20241120,174500,50744578,1029,1029,1029,1029,0
20241120,174400,50744578,1029,1029,1029,1029,0
20241120,174300,50744578,1029,1029,1029,1029,0
20241120,174200,50744578,1029,1029,1029,1029,0
20241120,174100,50744578,1029,1029,1029,1029,0
20241120,174000,50744578,1029,1029,1029,1029,0
20241120,173900,50744578,1029,1029,1029,1029,0
20241120,173800,50744578,1029,1029,1029,1029,0
20241120,173700,50744578,1029,1029,1029,1029,0
20241120,173600,50744578,1029,1029,1029,1029,0
20241120,173500,50744578,1029,1029,1029,1029,0
20241120,173400,50744578,1029,1029,1029,1029,1072
20241120,173300,50744578,1029,1029,1029,1029,0
20241120,173200,50744578,1029,1029,1029,1029,0
20241120,173100,50744578,1029,1029,1029,1029,0
20241120,173000,50744578,1029,1029,1029,1029,0
20241120,172900,50744578,1029,1029,1029,1029,0
20241120,172800,50744578,1029,1029,1029,1029,0
20241120,172700,50744578,1029,1029,1029,1029,0
20241120,172600,50744578,1029,1029,1029,1029,0
20241120,172500,50744578,1029,1029,1029,1029,0
20241120,172400,50744578,1029,1029,1029,1029,0
20241120,172300,50744578,1029,1029,1029,1029,0
20241120,172200,50744578,1029,1029,1029,1029,0
20241120,172100,50744578,1029,1029,1029,1029,0
20241120,172000,50744578,1029,1029,1029,1029,0
20241120,171900,50744578,1029,1029,1029,1029,0
20241120,171800,50744578,1029,1029,1029,1029,0
20241120,171700,50744578,1029,1029,1029,1029,0
20241120,171600,50744578,1029,1029,1029,1029,0
20241120,171500,50744578,1029,1029,1029,1029,0
20241120,171400,50744578,1029,1029,1029,1029,0
20241120,171300,50744578,1029,1029,1029,1029,0
20241120,171200,50744578,1029,1029,1029,1029,0
20241120,171100,50744578,1029,1029,1029,1029,0
20241120,171000,50744578,1029,1029,1029,1029,0
20241120,170900,50744578,1029,1029,1029,1029,0
20241120,170800,50744578,1029,1029,1029,1029,0
20241120,170700,50744578,1029,1029,1029,1029,0
20241120,170600,50744578,1029,1029,1029,1029,0
20241120,170500,50744578,1029,1029,1029,1029,0
20241120,170400,50744578,1029,1029,1029,1029,1072
20241120,170300,50744578,1029,1029,1029,1029,0
20241120,170200,50744578,1029,1029,1029,1029,0
20241120,170100,50744578,1029,1029,1029,1029,0
20241120,170000,50744578,1029,1029,1029,1029,0
20241120,165900,50744578,1029,1029,1029,1029,0
20241120,165800,50744578,1029,1029,1029,1029,0
20241120,165700,50744578,1029,1029,1029,1029,0
20241120,165600,50744578,1029,1029,1029,1029,0
20241120,165500,50744578,1029,1029,1029,1029,0
20241120,165400,50744578,1029,1029,1029,1029,0
20241120,165300,50744578,1029,1029,1029,1029,0
20241120,165200,50744578,1029,1029,1029,1029,0
20241120,165100,50744578,1029,1029,1029,1029,0
20241120,165000,50744578,1029,1029,1029,1029,0
20241120,164900,50744578,1029,1029,1029,1029,0
20241120,164800,50744578,1029,1029,1029,1029,0
20241120,164700,50744578,1029,1029,1029,1029,0
20241120,164600,50744578,1029,1029,1029,1029,0
20241120,164500,50744578,1029,1029,1029,1029,0
20241120,164400,50744578,1029,1029,1029,1029,0
20241120,164300,50744578,1029,1029,1029,1029,0
20241120,164200,50744578,1029,1029,1029,1029,0
20241120,164100,50744578,1029,1029,1029,1029,0
20241120,164000,50744578,1029,1029,1029,1029,0
20241120,163900,50744578,1029,1029,1029,1029,0
20241120,163800,50744578,1029,1029,1029,1029,0
20241120,163700,50744578,1029,1029,1029,1029,0
20241120,163600,50744578,1029,1029,1029,1029,0
20241120,163500,50744578,1029,1029,1029,1029,0
20241120,163400,50744578,1029,1029,1029,1029,1072
20241120,163300,50744578,1029,1029,1029,1029,0
20241120,163200,50744578,1029,1029,1029,1029,0
20241120,163100,50744578,1029,1029,1029,1029,0
20241120,163000,50744578,1029,1029,1029,1029,0
20241120,162900,50744578,1029,1029,1029,1029,0
20241120,162800,50744578,1029,1029,1029,1029,0
20241120,162700,50744578,1029,1029,1029,1029,0
20241120,162600,50744578,1029,1029,1029,1029,0
20241120,162500,50744578,1029,1029,1029,1029,0
20241120,162400,50744578,1029,1029,1029,1029,0
20241120,162300,50744578,1029,1029,1029,1029,0
20241120,162200,50744578,1029,1029,1029,1029,0
20241120,162100,50744578,1029,1029,1029,1029,0
20241120,162000,50744578,1029,1029,1029,1029,0
20241120,161900,50744578,1029,1029,1029,1029,0
20241120,161800,50744578,1029,1029,1029,1029,0
20241120,161700,50744578,1029,1029,1029,1029,0
20241120,161600,50744578,1029,1029,1029,1029,0
20241120,161500,50744578,1029,1029,1029,1029,0
20241120,161400,50744578,1029,1029,1029,1029,0
20241120,161300,50744578,1029,1029,1029,1029,0
20241120,161200,50744578,1029,1029,1029,1029,0
20241120,161100,50744578,1029,1029,1029,1029,0
20241120,161000,50744578,1029,1029,1029,1029,0
20241120,160900,50744578,1029,1029,1029,1029,0
20241120,160800,50744578,1029,1029,1029,1029,0
20241120,160700,50744578,1029,1029,1029,1029,0
20241120,160600,50744578,1029,1029,1029,1029,0
20241120,160500,50744578,1029,1029,1029,1029,0
20241120,160400,50744578,1029,1029,1029,1029,1072
20241120,160300,50744578,1029,1029,1029,1029,0
20241120,160200,50744578,1029,1029,1029,1029,0
20241120,160100,50744578,1029,1029,1029,1029,0
20241120,160000,50744578,1029,1029,1029,1029,0
20241120,155900,50744578,1029,1029,1029,1029,0
20241120,155800,50744578,1029,1029,1029,1029,0
20241120,155700,50744578,1029,1029,1029,1029,0
20241120,155600,50744578,1029,1029,1029,1029,0
20241120,155500,50744578,1029,1029,1029,1029,0
20241120,155400,50744578,1029,1029,1029,1029,0
20241120,155300,50744578,1029,1029,1029,1029,0
20241120,155200,50744578,1029,1029,1029,1029,0
20241120,155100,50744578,1029,1029,1029,1029,0
20241120,155000,50744578,1029,1029,1029,1029,0
20241120,154900,50744578,1029,1029,1029,1029,0
20241120,154800,50744578,1029,1029,1029,1029,0
20241120,154700,50744578,1029,1029,1029,1029,0
20241120,154600,50744578,1029,1029,1029,1029,0
20241120,154500,50744578,1029,1029,1029,1029,0
20241120,154400,50744578,1029,1029,1029,1029,0
20241120,154300,50744578,1029,1029,1029,1029,0
20241120,154200,50744578,1029,1029,1029,1029,0
20241120,154100,50744578,1029,1029,1029,1029,0
20241120,154000,50744578,1029,1029,1029,1029,0
20241120,153900,50744578,1029,1029,1029,1029,0
20241120,153800,50744578,1029,1029,1029,1029,0
20241120,153700,50744578,1029,1029,1029,1029,0
20241120,153600,50744578,1029,1029,1029,1029,0
20241120,153500,50744578,1029,1029,1029,1029,0
20241120,153400,50744578,1029,1029,1029,1029,1072
20241120,153300,50744578,1029,1029,1029,1029,0
20241120,153200,50744578,1029,1029,1029,1029,0
20241120,153100,50744578,1029,1029,1029,1029,0
20241120,153000,50744578,1029,1029,1029,1029,1072
20241120,152900,49641490,1028,1028,1028,1028,0
20241120,152800,49641490,1028,1028,1028,1028,0
20241120,152700,49641490,1028,1028,1028,1028,0
20241120,152600,49641490,1028,1028,1028,1028,0
20241120,152500,49641490,1028,1028,1028,1028,0
20241120,152400,49641490,1028,1028,1028,1028,0
20241120,152300,49641490,1028,1028,1028,1028,0
20241120,152200,49641490,1028,1028,1028,1028,0
20241120,152100,49641490,1028,1028,1028,1028,0
20241120,152000,49641490,1028,1028,1028,1028,0
20241120,151900,49641490,1028,1019,1028,1011,2208
20241120,151800,47388953,1019,1019,1019,1019,0
20241120,151700,47388953,1019,1019,1019,1019,0
20241120,151600,47388953,1019,1006,1019,1006,177
20241120,151500,47209775,1006,1012,1012,1006,62
20241120,151400,47147037,1006,1006,1006,1006,0
20241120,151300,47147037,1006,1006,1006,1006,0
20241120,151200,47147037,1006,1018,1018,1006,299
20241120,151100,46845373,1018,1014,1018,1014,269
20241120,151000,46571612,1006,1006,1006,1006,0
20241120,150900,46571612,1006,1006,1006,1006,40
20241120,150800,46531372,1014,1014,1014,1014,0
20241120,150700,46531372,1014,1014,1014,1014,3
20241120,150600,46528330,1014,1014,1014,1014,0
20241120,150500,46528330,1014,1014,1014,1014,5
20241120,150400,46523260,1014,1014,1014,1014,0
20241120,150300,46523260,1014,1013,1014,1013,2
20241120,150200,46521233,1006,1006,1006,1006,0
20241120,150100,46521233,1006,1006,1006,1006,1
20241120,150000,46520227,1014,1014,1014,1014,0
20241120,145900,46520227,1014,1014,1014,1014,0
20241120,145800,46520227,1014,1014,1014,1014,1823
20241120,145700,44671705,1014,1014,1014,1014,0
20241120,145600,44671705,1014,1014,1014,1014,0
20241120,145500,44671705,1014,1013,1014,1013,1030
20241120,145400,43628213,1013,1013,1013,1013,0
20241120,145300,43628213,1013,1012,1013,1012,692
20241120,145200,42927840,1012,1012,1012,1012,0
20241120,145100,42927840,1012,1012,1012,1012,0
20241120,145000,42927840,1012,1012,1012,1012,344
20241120,144900,42579712,1012,1012,1012,1012,0
20241120,144800,42579712,1012,1012,1012,1012,0
20241120,144700,42579712,1012,1012,1012,1012,0
20241120,144600,42579712,1012,1012,1012,1012,0
20241120,144500,42579712,1012,1012,1012,1012,0
20241120,144400,42579712,1012,1012,1012,1012,0
20241120,144300,42579712,1012,1012,1012,1012,0
20241120,144200,42579712,1012,1012,1012,1012,0
20241120,144100,42579712,1012,1005,1012,1005,555
20241120,144000,42021552,1012,1012,1012,1012,0
20241120,143900,42021552,1012,1012,1012,1012,0
20241120,143800,42021552,1012,1012,1012,1012,0
20241120,143700,42021552,1012,1012,1012,1012,0
20241120,143600,42021552,1012,1012,1012,1012,0
20241120,143500,42021552,1012,1012,1012,1012,0
20241120,143400,42021552,1012,1012,1012,1012,0
20241120,143300,42021552,1012,1012,1012,1012,0
20241120,143200,42021552,1012,1012,1012,1012,0
20241120,143100,42021552,1012,1012,1012,1012,0
20241120,143000,42021552,1012,1012,1012,1012,0
20241120,142900,42021552,1012,1012,1012,1012,0
20241120,142800,42021552,1012,1012,1012,1012,0
20241120,142700,42021552,1012,1012,1012,1012,0
20241120,142600,42021552,1012,1012,1012,1012,0
20241120,142500,42021552,1012,1012,1012,1012,16
20241120,142400,42005360,1012,1012,1012,1012,0
20241120,142300,42005360,1012,1012,1012,1012,0
20241120,142200,42005360,1012,1012,1012,1012,0
20241120,142100,42005360,1012,1012,1012,1012,0
20241120,142000,42005360,1012,1012,1012,1012,0
20241120,141900,42005360,1012,1012,1012,1012,0
20241120,141800,42005360,1012,1012,1012,1012,0
20241120,141700,42005360,1012,1012,1012,1012,0
20241120,141600,42005360,1012,1012,1012,1012,0
20241120,141500,42005360,1012,1012,1012,1012,0
20241120,141400,42005360,1012,1012,1012,1012,0
20241120,141300,42005360,1012,1012,1012,1012,0
20241120,141200,42005360,1012,1012,1012,1012,0
20241120,141100,42005360,1012,1012,1012,1012,0
20241120,141000,42005360,1012,1012,1012,1012,0
20241120,140900,42005360,1012,1012,1012,1012,0
20241120,140800,42005360,1012,1012,1012,1012,0
20241120,140700,42005360,1012,1012,1012,1012,0
20241120,140600,42005360,1012,1012,1012,1012,0
20241120,140500,42005360,1012,1012,1012,1012,0
20241120,140400,42005360,1012,1012,1012,1012,0
20241120,140300,42005360,1012,1012,1012,1012,0
20241120,140200,42005360,1012,1012,1012,1012,0
20241120,140100,42005360,1012,1012,1012,1012,0
20241120,140000,42005360,1012,1012,1012,1012,0
20241120,135900,42005360,1012,1012,1012,1012,0
20241120,135800,42005360,1012,1012,1012,1012,0
20241120,135700,42005360,1012,1008,1012,1008,1000
20241120,135600,40994429,1009,1009,1009,1009,0
20241120,135500,40994429,1009,1009,1009,1009,0
20241120,135400,40994429,1009,1009,1009,1009,0
20241120,135300,40994429,1009,1009,1009,1009,0
20241120,135200,40994429,1009,1009,1009,1009,0
20241120,135100,40994429,1009,1009,1009,1009,0
20241120,135000,40994429,1009,1009,1009,1009,0
20241120,134900,40994429,1009,1009,1009,1009,0
20241120,134800,40994429,1009,1009,1009,1009,0
20241120,134700,40994429,1009,1009,1009,1009,0
20241120,134600,40994429,1009,1009,1009,1009,0
20241120,134500,40994429,1009,1009,1009,1009,0
20241120,134400,40994429,1009,1009,1009,1009,0
20241120,134300,40994429,1009,1009,1009,1009,0
20241120,134200,40994429,1009,1003,1009,1003,537
20241120,134100,40454396,1004,1004,1004,1004,0
20241120,134000,40454396,1004,1004,1004,1004,200
20241120,133900,40253596,1012,1012,1012,1012,0
20241120,133800,40253596,1012,1012,1012,1012,0
20241120,133700,40253596,1012,1012,1012,1012,0
20241120,133600,40253596,1012,1012,1012,1012,0
20241120,133500,40253596,1012,1012,1012,1012,0
20241120,133400,40253596,1012,1012,1012,1012,0
20241120,133300,40253596,1012,1012,1012,1012,0
20241120,133200,40253596,1012,1012,1012,1012,0
20241120,133100,40253596,1012,1012,1012,1012,0
20241120,133000,40253596,1012,1012,1012,1012,0
20241120,132900,40253596,1012,1012,1012,1012,0
20241120,132800,40253596,1012,1012,1012,1012,0
20241120,132700,40253596,1012,1012,1012,1012,0
20241120,132600,40253596,1012,1012,1012,1012,0
20241120,132500,40253596,1012,1009,1012,1009,1000
20241120,132400,39241919,1009,1009,1009,1009,343
20241120,132300,38895832,1010,1005,1010,1001,2100
20241120,132200,36789919,1003,1003,1003,1003,0
20241120,132100,36789919,1003,1005,1005,1003,1496
20241120,132000,35288036,1003,1003,1003,1003,0
20241120,131900,35288036,1003,1012,1012,1003,1600
20241120,131800,33682937,1013,1013,1013,1013,0
20241120,131700,33682937,1013,1013,1013,1012,4028
20241120,131600,29602601,1013,1013,1013,1013,0
20241120,131500,29602601,1013,1013,1013,1013,0
20241120,131400,29602601,1013,1013,1013,1013,0
20241120,131300,29602601,1013,1013,1013,1013,0
20241120,131200,29602601,1013,1013,1013,1013,0
20241120,131100,29602601,1013,1013,1013,1013,0
20241120,131000,29602601,1013,1013,1013,1013,0
20241120,130900,29602601,1013,1013,1013,1013,0
20241120,130800,29602601,1013,1013,1013,1013,0
20241120,130700,29602601,1013,1013,1013,1013,0
20241120,130600,29602601,1013,1013,1013,1013,0
20241120,130500,29602601,1013,1013,1013,1013,0
20241120,130400,29602601,1013,1013,1013,1013,0
20241120,130300,29602601,1013,1013,1013,1013,0
20241120,130200,29602601,1013,1013,1013,1013,0
20241120,130100,29602601,1013,1013,1013,1013,0
20241120,130000,29602601,1013,1013,1013,1013,0
20241120,125900,29602601,1013,1013,1013,1013,0
20241120,125800,29602601,1013,1013,1013,1013,0
20241120,125700,29602601,1013,1013,1013,1013,2
20241120,125600,29600575,1012,1012,1012,1012,0
20241120,125500,29600575,1012,1012,1012,1012,0
20241120,125400,29600575,1012,1012,1012,1012,0
20241120,125300,29600575,1012,1012,1012,1012,0
20241120,125200,29600575,1012,1012,1012,1012,0
20241120,125100,29600575,1012,1012,1012,1012,0
20241120,125000,29600575,1012,1012,1012,1012,0
20241120,124900,29600575,1012,1012,1012,1012,0
20241120,124800,29600575,1012,1012,1012,1012,0
20241120,124700,29600575,1012,1012,1012,1012,65
20241120,124600,29534795,1013,1013,1013,1013,0
20241120,124500,29534795,1013,1013,1013,1013,0
20241120,124400,29534795,1013,1013,1013,1013,0
20241120,124300,29534795,1013,1013,1013,1013,1
20241120,124200,29533782,1013,1013,1013,1013,0
20241120,124100,29533782,1013,1013,1013,1013,0
20241120,124000,29533782,1013,1013,1013,1013,1
20241120,123900,29532769,1010,1010,1010,1010,98
20241120,123800,29433789,1010,1010,1010,1010,0
20241120,123700,29433789,1010,1003,1010,1003,2
20241120,123600,29431776,1004,1004,1004,1004,0
20241120,123500,29431776,1004,1004,1004,1004,40
20241120,123400,29391616,1004,1004,1004,1004,0
20241120,123300,29391616,1004,1004,1004,1004,0
20241120,123200,29391616,1004,1004,1004,1004,0
20241120,123100,29391616,1004,1004,1004,1004,0
20241120,123000,29391616,1004,1004,1004,1004,505
20241120,122900,28884596,1004,1004,1004,1004,0
20241120,122800,28884596,1004,1004,1004,1004,0
20241120,122700,28884596,1004,1004,1004,1004,0
20241120,122600,28884596,1004,1004,1004,1004,0
20241120,122500,28884596,1004,1004,1004,1004,0
20241120,122400,28884596,1004,1004,1004,1004,0
20241120,122300,28884596,1004,1004,1004,1004,0
20241120,122200,28884596,1004,1004,1004,1004,0
20241120,122100,28884596,1004,1004,1004,1004,489
20241120,122000,28393640,1010,1009,1010,1009,50
20241120,121900,28343152,1005,1005,1005,1005,0
20241120,121800,28343152,1005,1005,1005,1005,0
20241120,121700,28343152,1005,1005,1005,1005,0
20241120,121600,28343152,1005,1005,1005,1005,0
20241120,121500,28343152,1005,1005,1005,1005,0
20241120,121400,28343152,1005,1005,1005,1005,0
20241120,121300,28343152,1005,1005,1005,1005,12
20241120,121200,28331092,1005,1005,1005,1005,0
20241120,121100,28331092,1005,1005,1005,1005,0
20241120,121000,28331092,1005,1005,1005,1005,0
20241120,120900,28331092,1005,1005,1005,1005,0
20241120,120800,28331092,1005,1005,1005,1005,0
20241120,120700,28331092,1005,1005,1005,1005,496
20241120,120600,27832612,1013,1013,1013,1013,0
20241120,120500,27832612,1013,1013,1013,1013,0
20241120,120400,27832612,1013,1013,1013,1013,0
20241120,120300,27832612,1013,1013,1013,1013,0
20241120,120200,27832612,1013,1013,1013,1013,0
20241120,120100,27832612,1013,1013,1013,1013,0
20241120,120000,27832612,1013,1013,1013,1013,0
20241120,115900,27832612,1013,1013,1013,1013,0
20241120,115800,27832612,1013,1013,1013,1013,0
20241120,115700,27832612,1013,1013,1013,1013,0
20241120,115600,27832612,1013,1013,1013,1013,0
20241120,115500,27832612,1013,1013,1013,1013,1121
20241120,115400,26697039,1013,1013,1013,1013,40
20241120,115300,26656519,1013,1013,1013,1013,0
20241120,115200,26656519,1013,1013,1013,1013,0
20241120,115100,26656519,1013,1013,1013,1013,0
20241120,115000,26656519,1013,1013,1013,1013,0
20241120,114900,26656519,1013,1013,1013,1013,0
20241120,114800,26656519,1013,1013,1013,1013,0
20241120,114700,26656519,1013,1013,1013,1013,0
20241120,114600,26656519,1013,1013,1013,1013,0
20241120,114500,26656519,1013,1013,1013,1013,2
20241120,114400,26654493,1013,1013,1013,1013,0
20241120,114300,26654493,1013,1013,1013,1013,17
20241120,114200,26637272,1013,1009,1013,1009,2945
20241120,114100,23657258,1005,1005,1005,1005,0
20241120,114000,23657258,1005,1005,1005,1005,0
20241120,113900,23657258,1005,1005,1005,1005,1
20241120,113800,23656253,1009,1009,1009,1009,0
20241120,113700,23656253,1009,1009,1009,1009,0
20241120,113600,23656253,1009,1009,1009,1009,50
20241120,113500,23605803,1009,1009,1009,1009,1
20241120,113400,23604794,1009,1009,1009,1009,0
20241120,113300,23604794,1009,1009,1009,1009,0
20241120,113200,23604794,1009,1009,1009,1009,0
20241120,113100,23604794,1009,1009,1009,1009,0
20241120,113000,23604794,1009,1009,1009,1009,0
20241120,112900,23604794,1009,1009,1009,1009,2
20241120,112800,23602776,1009,1009,1009,1009,0
20241120,112700,23602776,1009,1009,1009,1009,0
20241120,112600,23602776,1009,1009,1009,1009,0
20241120,112500,23602776,1009,1009,1009,1009,0
20241120,112400,23602776,1009,1009,1009,1009,0
20241120,112300,23602776,1009,1009,1009,1009,0
20241120,112200,23602776,1009,1009,1009,1009,0
20241120,112100,23602776,1009,1009,1009,1009,0
20241120,112000,23602776,1009,1009,1009,1009,0
20241120,111900,23602776,1009,1009,1009,1009,0
20241120,111800,23602776,1009,1009,1009,1009,1
20241120,111700,23601767,1005,1005,1005,1005,0
20241120,111600,23601767,1005,1005,1005,1005,0
20241120,111500,23601767,1005,1005,1005,1005,0
20241120,111400,23601767,1005,1005,1005,1005,3
20241120,111300,23598752,1009,1009,1009,1009,0
20241120,111200,23598752,1009,1009,1009,1009,0
20241120,111100,23598752,1009,1006,1009,1006,931
20241120,111000,22662163,1009,1009,1009,1009,0
20241120,110900,22662163,1009,1009,1009,1009,0
20241120,110800,22662163,1009,1009,1009,1009,0
20241120,110700,22662163,1009,1009,1009,1009,0
20241120,110600,22662163,1009,1009,1009,1009,0
20241120,110500,22662163,1009,1009,1009,1009,1
20241120,110400,22661154,1005,1005,1005,1005,0
20241120,110300,22661154,1005,1005,1005,1005,0
20241120,110200,22661154,1005,1005,1005,1005,50
20241120,110100,22610904,1009,1009,1009,1009,0
20241120,110000,22610904,1009,1009,1009,1009,0
20241120,105900,22610904,1009,1009,1009,1009,0
20241120,105800,22610904,1009,1009,1009,1009,0
20241120,105700,22610904,1009,1009,1009,1009,0
20241120,105600,22610904,1009,1009,1009,1009,0
20241120,105500,22610904,1009,1009,1009,1009,1
20241120,105400,22609895,1004,1004,1004,1004,1692
20241120,105300,20911127,1009,1009,1009,1009,0
20241120,105200,20911127,1009,1009,1009,1009,0
20241120,105100,20911127,1009,1009,1009,1009,0
20241120,105000,20911127,1009,1009,1009,1009,100
20241120,104900,20810227,1010,1010,1010,1010,0
20241120,104800,20810227,1010,1010,1010,1010,0
20241120,104700,20810227,1010,1010,1010,1010,0
20241120,104600,20810227,1010,1010,1010,1010,0
20241120,104500,20810227,1010,1010,1010,1010,1
20241120,104400,20809217,1005,1005,1005,1005,0
20241120,104300,20809217,1005,1005,1005,1005,50
20241120,104200,20758967,1005,1005,1005,1005,0
20241120,104100,20758967,1005,1005,1005,1005,269
20241120,104000,20488622,1011,1011,1011,1011,0
20241120,103900,20488622,1011,1011,1011,1011,0
20241120,103800,20488622,1011,1011,1011,1011,0
20241120,103700,20488622,1011,1011,1011,1011,3
20241120,103600,20485589,1011,1011,1011,1011,25
20241120,103500,20460314,1011,1011,1011,1011,0
20241120,103400,20460314,1011,1011,1011,1004,3002
20241120,103300,17445249,1006,1006,1006,1006,0
20241120,103200,17445249,1006,1006,1006,1006,0
20241120,103100,17445249,1006,1006,1006,1006,0
20241120,103000,17445249,1006,1006,1006,1006,0
20241120,102900,17445249,1006,1007,1007,1006,399
20241120,102800,17043845,1011,1011,1011,1011,0
20241120,102700,17043845,1011,1011,1011,1011,0
20241120,102600,17043845,1011,1011,1011,1011,0
20241120,102500,17043845,1011,1011,1011,1011,0
20241120,102400,17043845,1011,1011,1011,1011,1
20241120,102300,17042834,1006,1006,1006,1006,1368
20241120,102200,15666626,1011,1011,1011,1011,0
20241120,102100,15666626,1011,1011,1011,1011,0
20241120,102000,15666626,1011,1011,1011,1011,0
20241120,101900,15666626,1011,1010,1011,1010,190
20241120,101800,15474617,1011,1011,1011,1011,0
20241120,101700,15474617,1011,1011,1011,1011,0
20241120,101600,15474617,1011,1011,1011,1011,0
20241120,101500,15474617,1011,1011,1011,1011,0
20241120,101400,15474617,1011,1011,1011,1011,0
20241120,101300,15474617,1011,1011,1011,1011,0
20241120,101200,15474617,1011,1011,1011,1011,0
20241120,101100,15474617,1011,1011,1011,1011,0
20241120,101000,15474617,1011,1011,1011,1011,0
20241120,100900,15474617,1011,1011,1011,1011,0
20241120,100800,15474617,1011,1011,1011,1011,0
20241120,100700,15474617,1011,1011,1011,1011,1
20241120,100600,15473606,1011,1011,1011,1011,85
20241120,100500,15387671,1011,1011,1011,1011,0
20241120,100400,15387671,1011,1011,1011,1011,0
20241120,100300,15387671,1011,1011,1011,1011,0
20241120,100200,15387671,1011,1011,1011,1011,4
20241120,100100,15383627,1011,1011,1011,1011,0
20241120,100000,15383627,1011,1011,1011,1011,0
20241120,095900,15383627,1011,1011,1011,1011,0
20241120,095800,15383627,1011,1011,1011,1011,0
20241120,095700,15383627,1011,1011,1011,1011,1
20241120,095600,15382616,1006,1006,1006,1006,0
20241120,095500,15382616,1006,1009,1009,1006,200
20241120,095400,15181247,1013,1013,1013,1013,0
20241120,095300,15181247,1013,1013,1013,1013,0
20241120,095200,15181247,1013,1013,1013,1013,0
20241120,095100,15181247,1013,1013,1013,1013,1
20241120,095000,15180234,1013,1013,1013,1013,0
20241120,094900,15180234,1013,1013,1013,1013,0
20241120,094800,15180234,1013,1013,1013,1013,0
20241120,094700,15180234,1013,1013,1013,1013,0
20241120,094600,15180234,1013,1013,1013,1013,0
20241120,094500,15180234,1013,1013,1013,1013,0
20241120,094400,15180234,1013,1013,1013,1013,0
20241120,094300,15180234,1013,1013,1013,1013,2
20241120,094200,15178208,1013,1013,1013,1013,1
20241120,094100,15177195,1013,1013,1013,1013,0
20241120,094000,15177195,1013,1013,1013,1013,0
20241120,093900,15177195,1013,1013,1013,1013,0
20241120,093800,15177195,1013,1013,1013,1013,10
20241120,093700,15167065,1013,1013,1013,1013,0
20241120,093600,15167065,1013,1013,1013,1013,0
20241120,093500,15167065,1013,1013,1013,1013,0
20241120,093400,15167065,1013,1013,1013,1013,1
20241120,093300,15166052,1009,1009,1009,1009,4
20241120,093200,15162016,1013,1013,1013,1013,2
20241120,093100,15159990,1016,1016,1016,1016,0
20241120,093000,15159990,1016,1016,1016,1016,0
20241120,092900,15159990,1016,1016,1016,1016,0
20241120,092800,15159990,1016,1016,1016,1016,0
20241120,092700,15159990,1016,1016,1016,1016,0
20241120,092600,15159990,1016,1016,1016,1016,0
20241120,092500,15159990,1016,1016,1016,1016,0
20241120,092400,15159990,1016,1012,1016,1012,61
20241120,092300,15098254,1018,1018,1018,1018,0
20241120,092200,15098254,1018,1018,1018,1018,0
20241120,092100,15098254,1018,1018,1018,1018,0
20241120,092000,15098254,1018,1018,1018,1018,0
20241120,091900,15098254,1018,1018,1018,1018,0
20241120,091800,15098254,1018,1018,1018,1018,6250
20241120,091700,8735754,1018,1018,1018,1018,12
20241120,091600,8723538,1018,1018,1018,1018,1004
20241120,091500,7701466,1018,1018,1018,1018,230
20241120,091400,7467326,1018,1018,1018,1018,385
20241120,091300,7075396,1018,1018,1019,1018,2116
20241120,091200,4921292,1018,1018,1018,1018,90
20241120,091100,4829672,1018,1018,1019,1018,4634
20241120,091000,112240,1009,1009,1009,1009,0
20241120,090900,112240,1009,1009,1009,1009,0
20241120,090800,112240,1009,1009,1009,1009,0
20241120,090700,112240,1009,1009,1009,1009,0
20241120,090600,112240,1009,1009,1009,1009,0
20241120,090500,112240,1009,1009,1009,1009,0
20241120,090400,112240,1009,1009,1009,1009,50
20241120,090300,61790,1010,1010,1010,1010,41
20241120,090200,20380,1019,1019,1019,1019,0
20241120,090100,20380,1019,1019,1019,1019,0
20241120,090000,20380,1019,1019,1019,1019,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203400 50744578 1029 1029 1029 1029 1072
3 20241120 203300 50744578 1029 1029 1029 1029 0
4 20241120 203200 50744578 1029 1029 1029 1029 0
5 20241120 203100 50744578 1029 1029 1029 1029 0
6 20241120 203000 50744578 1029 1029 1029 1029 0
7 20241120 202900 50744578 1029 1029 1029 1029 0
8 20241120 202800 50744578 1029 1029 1029 1029 0
9 20241120 202700 50744578 1029 1029 1029 1029 0
10 20241120 202600 50744578 1029 1029 1029 1029 0
11 20241120 202500 50744578 1029 1029 1029 1029 0
12 20241120 202400 50744578 1029 1029 1029 1029 0
13 20241120 202300 50744578 1029 1029 1029 1029 0
14 20241120 202200 50744578 1029 1029 1029 1029 0
15 20241120 202100 50744578 1029 1029 1029 1029 0
16 20241120 202000 50744578 1029 1029 1029 1029 0
17 20241120 201900 50744578 1029 1029 1029 1029 0
18 20241120 201800 50744578 1029 1029 1029 1029 0
19 20241120 201700 50744578 1029 1029 1029 1029 0
20 20241120 201600 50744578 1029 1029 1029 1029 0
21 20241120 201500 50744578 1029 1029 1029 1029 0
22 20241120 201400 50744578 1029 1029 1029 1029 0
23 20241120 201300 50744578 1029 1029 1029 1029 0
24 20241120 201200 50744578 1029 1029 1029 1029 0
25 20241120 201100 50744578 1029 1029 1029 1029 0
26 20241120 201000 50744578 1029 1029 1029 1029 0
27 20241120 200900 50744578 1029 1029 1029 1029 0
28 20241120 200800 50744578 1029 1029 1029 1029 0
29 20241120 200700 50744578 1029 1029 1029 1029 0
30 20241120 200600 50744578 1029 1029 1029 1029 0
31 20241120 200500 50744578 1029 1029 1029 1029 0
32 20241120 200400 50744578 1029 1029 1029 1029 1072
33 20241120 200300 50744578 1029 1029 1029 1029 0
34 20241120 200200 50744578 1029 1029 1029 1029 0
35 20241120 200100 50744578 1029 1029 1029 1029 0
36 20241120 200000 50744578 1029 1029 1029 1029 0
37 20241120 195900 50744578 1029 1029 1029 1029 0
38 20241120 195800 50744578 1029 1029 1029 1029 0
39 20241120 195700 50744578 1029 1029 1029 1029 0
40 20241120 195600 50744578 1029 1029 1029 1029 0
41 20241120 195500 50744578 1029 1029 1029 1029 0
42 20241120 195400 50744578 1029 1029 1029 1029 0
43 20241120 195300 50744578 1029 1029 1029 1029 0
44 20241120 195200 50744578 1029 1029 1029 1029 0
45 20241120 195100 50744578 1029 1029 1029 1029 0
46 20241120 195000 50744578 1029 1029 1029 1029 0
47 20241120 194900 50744578 1029 1029 1029 1029 0
48 20241120 194800 50744578 1029 1029 1029 1029 0
49 20241120 194700 50744578 1029 1029 1029 1029 0
50 20241120 194600 50744578 1029 1029 1029 1029 0
51 20241120 194500 50744578 1029 1029 1029 1029 0
52 20241120 194400 50744578 1029 1029 1029 1029 0
53 20241120 194300 50744578 1029 1029 1029 1029 0
54 20241120 194200 50744578 1029 1029 1029 1029 0
55 20241120 194100 50744578 1029 1029 1029 1029 0
56 20241120 194000 50744578 1029 1029 1029 1029 0
57 20241120 193900 50744578 1029 1029 1029 1029 0
58 20241120 193800 50744578 1029 1029 1029 1029 0
59 20241120 193700 50744578 1029 1029 1029 1029 0
60 20241120 193600 50744578 1029 1029 1029 1029 0
61 20241120 193500 50744578 1029 1029 1029 1029 0
62 20241120 193400 50744578 1029 1029 1029 1029 1072
63 20241120 193300 50744578 1029 1029 1029 1029 0
64 20241120 193200 50744578 1029 1029 1029 1029 0
65 20241120 193100 50744578 1029 1029 1029 1029 0
66 20241120 193000 50744578 1029 1029 1029 1029 0
67 20241120 192900 50744578 1029 1029 1029 1029 0
68 20241120 192800 50744578 1029 1029 1029 1029 0
69 20241120 192700 50744578 1029 1029 1029 1029 0
70 20241120 192600 50744578 1029 1029 1029 1029 0
71 20241120 192500 50744578 1029 1029 1029 1029 0
72 20241120 192400 50744578 1029 1029 1029 1029 0
73 20241120 192300 50744578 1029 1029 1029 1029 0
74 20241120 192200 50744578 1029 1029 1029 1029 0
75 20241120 192100 50744578 1029 1029 1029 1029 0
76 20241120 192000 50744578 1029 1029 1029 1029 0
77 20241120 191900 50744578 1029 1029 1029 1029 0
78 20241120 191800 50744578 1029 1029 1029 1029 0
79 20241120 191700 50744578 1029 1029 1029 1029 0
80 20241120 191600 50744578 1029 1029 1029 1029 0
81 20241120 191500 50744578 1029 1029 1029 1029 0
82 20241120 191400 50744578 1029 1029 1029 1029 0
83 20241120 191300 50744578 1029 1029 1029 1029 0
84 20241120 191200 50744578 1029 1029 1029 1029 0
85 20241120 191100 50744578 1029 1029 1029 1029 0
86 20241120 191000 50744578 1029 1029 1029 1029 0
87 20241120 190900 50744578 1029 1029 1029 1029 0
88 20241120 190800 50744578 1029 1029 1029 1029 0
89 20241120 190700 50744578 1029 1029 1029 1029 0
90 20241120 190600 50744578 1029 1029 1029 1029 0
91 20241120 190500 50744578 1029 1029 1029 1029 0
92 20241120 190400 50744578 1029 1029 1029 1029 1072
93 20241120 190300 50744578 1029 1029 1029 1029 0
94 20241120 190200 50744578 1029 1029 1029 1029 0
95 20241120 190100 50744578 1029 1029 1029 1029 0
96 20241120 190000 50744578 1029 1029 1029 1029 0
97 20241120 185900 50744578 1029 1029 1029 1029 0
98 20241120 185800 50744578 1029 1029 1029 1029 0
99 20241120 185700 50744578 1029 1029 1029 1029 0
100 20241120 185600 50744578 1029 1029 1029 1029 0
101 20241120 185500 50744578 1029 1029 1029 1029 0
102 20241120 185400 50744578 1029 1029 1029 1029 0
103 20241120 185300 50744578 1029 1029 1029 1029 0
104 20241120 185200 50744578 1029 1029 1029 1029 0
105 20241120 185100 50744578 1029 1029 1029 1029 0
106 20241120 185000 50744578 1029 1029 1029 1029 0
107 20241120 184900 50744578 1029 1029 1029 1029 0
108 20241120 184800 50744578 1029 1029 1029 1029 0
109 20241120 184700 50744578 1029 1029 1029 1029 0
110 20241120 184600 50744578 1029 1029 1029 1029 0
111 20241120 184500 50744578 1029 1029 1029 1029 0
112 20241120 184400 50744578 1029 1029 1029 1029 0
113 20241120 184300 50744578 1029 1029 1029 1029 0
114 20241120 184200 50744578 1029 1029 1029 1029 0
115 20241120 184100 50744578 1029 1029 1029 1029 0
116 20241120 184000 50744578 1029 1029 1029 1029 0
117 20241120 183900 50744578 1029 1029 1029 1029 0
118 20241120 183800 50744578 1029 1029 1029 1029 0
119 20241120 183700 50744578 1029 1029 1029 1029 0
120 20241120 183600 50744578 1029 1029 1029 1029 0
121 20241120 183500 50744578 1029 1029 1029 1029 0
122 20241120 183400 50744578 1029 1029 1029 1029 1072
123 20241120 183300 50744578 1029 1029 1029 1029 0
124 20241120 183200 50744578 1029 1029 1029 1029 0
125 20241120 183100 50744578 1029 1029 1029 1029 0
126 20241120 183000 50744578 1029 1029 1029 1029 0
127 20241120 182900 50744578 1029 1029 1029 1029 0
128 20241120 182800 50744578 1029 1029 1029 1029 0
129 20241120 182700 50744578 1029 1029 1029 1029 0
130 20241120 182600 50744578 1029 1029 1029 1029 0
131 20241120 182500 50744578 1029 1029 1029 1029 0
132 20241120 182400 50744578 1029 1029 1029 1029 0
133 20241120 182300 50744578 1029 1029 1029 1029 0
134 20241120 182200 50744578 1029 1029 1029 1029 0
135 20241120 182100 50744578 1029 1029 1029 1029 0
136 20241120 182000 50744578 1029 1029 1029 1029 0
137 20241120 181900 50744578 1029 1029 1029 1029 0
138 20241120 181800 50744578 1029 1029 1029 1029 0
139 20241120 181700 50744578 1029 1029 1029 1029 0
140 20241120 181600 50744578 1029 1029 1029 1029 0
141 20241120 181500 50744578 1029 1029 1029 1029 0
142 20241120 181400 50744578 1029 1029 1029 1029 0
143 20241120 181300 50744578 1029 1029 1029 1029 0
144 20241120 181200 50744578 1029 1029 1029 1029 0
145 20241120 181100 50744578 1029 1029 1029 1029 0
146 20241120 181000 50744578 1029 1029 1029 1029 0
147 20241120 180900 50744578 1029 1029 1029 1029 0
148 20241120 180800 50744578 1029 1029 1029 1029 0
149 20241120 180700 50744578 1029 1029 1029 1029 0
150 20241120 180600 50744578 1029 1029 1029 1029 0
151 20241120 180500 50744578 1029 1029 1029 1029 0
152 20241120 180400 50744578 1029 1029 1029 1029 1072
153 20241120 180300 50744578 1029 1029 1029 1029 0
154 20241120 180200 50744578 1029 1029 1029 1029 0
155 20241120 180100 50744578 1029 1029 1029 1029 0
156 20241120 180000 50744578 1029 1029 1029 1029 0
157 20241120 175900 50744578 1029 1029 1029 1029 0
158 20241120 175800 50744578 1029 1029 1029 1029 0
159 20241120 175700 50744578 1029 1029 1029 1029 0
160 20241120 175600 50744578 1029 1029 1029 1029 0
161 20241120 175500 50744578 1029 1029 1029 1029 0
162 20241120 175400 50744578 1029 1029 1029 1029 0
163 20241120 175300 50744578 1029 1029 1029 1029 0
164 20241120 175200 50744578 1029 1029 1029 1029 0
165 20241120 175100 50744578 1029 1029 1029 1029 0
166 20241120 175000 50744578 1029 1029 1029 1029 0
167 20241120 174900 50744578 1029 1029 1029 1029 0
168 20241120 174800 50744578 1029 1029 1029 1029 0
169 20241120 174700 50744578 1029 1029 1029 1029 0
170 20241120 174600 50744578 1029 1029 1029 1029 0
171 20241120 174500 50744578 1029 1029 1029 1029 0
172 20241120 174400 50744578 1029 1029 1029 1029 0
173 20241120 174300 50744578 1029 1029 1029 1029 0
174 20241120 174200 50744578 1029 1029 1029 1029 0
175 20241120 174100 50744578 1029 1029 1029 1029 0
176 20241120 174000 50744578 1029 1029 1029 1029 0
177 20241120 173900 50744578 1029 1029 1029 1029 0
178 20241120 173800 50744578 1029 1029 1029 1029 0
179 20241120 173700 50744578 1029 1029 1029 1029 0
180 20241120 173600 50744578 1029 1029 1029 1029 0
181 20241120 173500 50744578 1029 1029 1029 1029 0
182 20241120 173400 50744578 1029 1029 1029 1029 1072
183 20241120 173300 50744578 1029 1029 1029 1029 0
184 20241120 173200 50744578 1029 1029 1029 1029 0
185 20241120 173100 50744578 1029 1029 1029 1029 0
186 20241120 173000 50744578 1029 1029 1029 1029 0
187 20241120 172900 50744578 1029 1029 1029 1029 0
188 20241120 172800 50744578 1029 1029 1029 1029 0
189 20241120 172700 50744578 1029 1029 1029 1029 0
190 20241120 172600 50744578 1029 1029 1029 1029 0
191 20241120 172500 50744578 1029 1029 1029 1029 0
192 20241120 172400 50744578 1029 1029 1029 1029 0
193 20241120 172300 50744578 1029 1029 1029 1029 0
194 20241120 172200 50744578 1029 1029 1029 1029 0
195 20241120 172100 50744578 1029 1029 1029 1029 0
196 20241120 172000 50744578 1029 1029 1029 1029 0
197 20241120 171900 50744578 1029 1029 1029 1029 0
198 20241120 171800 50744578 1029 1029 1029 1029 0
199 20241120 171700 50744578 1029 1029 1029 1029 0
200 20241120 171600 50744578 1029 1029 1029 1029 0
201 20241120 171500 50744578 1029 1029 1029 1029 0
202 20241120 171400 50744578 1029 1029 1029 1029 0
203 20241120 171300 50744578 1029 1029 1029 1029 0
204 20241120 171200 50744578 1029 1029 1029 1029 0
205 20241120 171100 50744578 1029 1029 1029 1029 0
206 20241120 171000 50744578 1029 1029 1029 1029 0
207 20241120 170900 50744578 1029 1029 1029 1029 0
208 20241120 170800 50744578 1029 1029 1029 1029 0
209 20241120 170700 50744578 1029 1029 1029 1029 0
210 20241120 170600 50744578 1029 1029 1029 1029 0
211 20241120 170500 50744578 1029 1029 1029 1029 0
212 20241120 170400 50744578 1029 1029 1029 1029 1072
213 20241120 170300 50744578 1029 1029 1029 1029 0
214 20241120 170200 50744578 1029 1029 1029 1029 0
215 20241120 170100 50744578 1029 1029 1029 1029 0
216 20241120 170000 50744578 1029 1029 1029 1029 0
217 20241120 165900 50744578 1029 1029 1029 1029 0
218 20241120 165800 50744578 1029 1029 1029 1029 0
219 20241120 165700 50744578 1029 1029 1029 1029 0
220 20241120 165600 50744578 1029 1029 1029 1029 0
221 20241120 165500 50744578 1029 1029 1029 1029 0
222 20241120 165400 50744578 1029 1029 1029 1029 0
223 20241120 165300 50744578 1029 1029 1029 1029 0
224 20241120 165200 50744578 1029 1029 1029 1029 0
225 20241120 165100 50744578 1029 1029 1029 1029 0
226 20241120 165000 50744578 1029 1029 1029 1029 0
227 20241120 164900 50744578 1029 1029 1029 1029 0
228 20241120 164800 50744578 1029 1029 1029 1029 0
229 20241120 164700 50744578 1029 1029 1029 1029 0
230 20241120 164600 50744578 1029 1029 1029 1029 0
231 20241120 164500 50744578 1029 1029 1029 1029 0
232 20241120 164400 50744578 1029 1029 1029 1029 0
233 20241120 164300 50744578 1029 1029 1029 1029 0
234 20241120 164200 50744578 1029 1029 1029 1029 0
235 20241120 164100 50744578 1029 1029 1029 1029 0
236 20241120 164000 50744578 1029 1029 1029 1029 0
237 20241120 163900 50744578 1029 1029 1029 1029 0
238 20241120 163800 50744578 1029 1029 1029 1029 0
239 20241120 163700 50744578 1029 1029 1029 1029 0
240 20241120 163600 50744578 1029 1029 1029 1029 0
241 20241120 163500 50744578 1029 1029 1029 1029 0
242 20241120 163400 50744578 1029 1029 1029 1029 1072
243 20241120 163300 50744578 1029 1029 1029 1029 0
244 20241120 163200 50744578 1029 1029 1029 1029 0
245 20241120 163100 50744578 1029 1029 1029 1029 0
246 20241120 163000 50744578 1029 1029 1029 1029 0
247 20241120 162900 50744578 1029 1029 1029 1029 0
248 20241120 162800 50744578 1029 1029 1029 1029 0
249 20241120 162700 50744578 1029 1029 1029 1029 0
250 20241120 162600 50744578 1029 1029 1029 1029 0
251 20241120 162500 50744578 1029 1029 1029 1029 0
252 20241120 162400 50744578 1029 1029 1029 1029 0
253 20241120 162300 50744578 1029 1029 1029 1029 0
254 20241120 162200 50744578 1029 1029 1029 1029 0
255 20241120 162100 50744578 1029 1029 1029 1029 0
256 20241120 162000 50744578 1029 1029 1029 1029 0
257 20241120 161900 50744578 1029 1029 1029 1029 0
258 20241120 161800 50744578 1029 1029 1029 1029 0
259 20241120 161700 50744578 1029 1029 1029 1029 0
260 20241120 161600 50744578 1029 1029 1029 1029 0
261 20241120 161500 50744578 1029 1029 1029 1029 0
262 20241120 161400 50744578 1029 1029 1029 1029 0
263 20241120 161300 50744578 1029 1029 1029 1029 0
264 20241120 161200 50744578 1029 1029 1029 1029 0
265 20241120 161100 50744578 1029 1029 1029 1029 0
266 20241120 161000 50744578 1029 1029 1029 1029 0
267 20241120 160900 50744578 1029 1029 1029 1029 0
268 20241120 160800 50744578 1029 1029 1029 1029 0
269 20241120 160700 50744578 1029 1029 1029 1029 0
270 20241120 160600 50744578 1029 1029 1029 1029 0
271 20241120 160500 50744578 1029 1029 1029 1029 0
272 20241120 160400 50744578 1029 1029 1029 1029 1072
273 20241120 160300 50744578 1029 1029 1029 1029 0
274 20241120 160200 50744578 1029 1029 1029 1029 0
275 20241120 160100 50744578 1029 1029 1029 1029 0
276 20241120 160000 50744578 1029 1029 1029 1029 0
277 20241120 155900 50744578 1029 1029 1029 1029 0
278 20241120 155800 50744578 1029 1029 1029 1029 0
279 20241120 155700 50744578 1029 1029 1029 1029 0
280 20241120 155600 50744578 1029 1029 1029 1029 0
281 20241120 155500 50744578 1029 1029 1029 1029 0
282 20241120 155400 50744578 1029 1029 1029 1029 0
283 20241120 155300 50744578 1029 1029 1029 1029 0
284 20241120 155200 50744578 1029 1029 1029 1029 0
285 20241120 155100 50744578 1029 1029 1029 1029 0
286 20241120 155000 50744578 1029 1029 1029 1029 0
287 20241120 154900 50744578 1029 1029 1029 1029 0
288 20241120 154800 50744578 1029 1029 1029 1029 0
289 20241120 154700 50744578 1029 1029 1029 1029 0
290 20241120 154600 50744578 1029 1029 1029 1029 0
291 20241120 154500 50744578 1029 1029 1029 1029 0
292 20241120 154400 50744578 1029 1029 1029 1029 0
293 20241120 154300 50744578 1029 1029 1029 1029 0
294 20241120 154200 50744578 1029 1029 1029 1029 0
295 20241120 154100 50744578 1029 1029 1029 1029 0
296 20241120 154000 50744578 1029 1029 1029 1029 0
297 20241120 153900 50744578 1029 1029 1029 1029 0
298 20241120 153800 50744578 1029 1029 1029 1029 0
299 20241120 153700 50744578 1029 1029 1029 1029 0
300 20241120 153600 50744578 1029 1029 1029 1029 0
301 20241120 153500 50744578 1029 1029 1029 1029 0
302 20241120 153400 50744578 1029 1029 1029 1029 1072
303 20241120 153300 50744578 1029 1029 1029 1029 0
304 20241120 153200 50744578 1029 1029 1029 1029 0
305 20241120 153100 50744578 1029 1029 1029 1029 0
306 20241120 153000 50744578 1029 1029 1029 1029 1072
307 20241120 152900 49641490 1028 1028 1028 1028 0
308 20241120 152800 49641490 1028 1028 1028 1028 0
309 20241120 152700 49641490 1028 1028 1028 1028 0
310 20241120 152600 49641490 1028 1028 1028 1028 0
311 20241120 152500 49641490 1028 1028 1028 1028 0
312 20241120 152400 49641490 1028 1028 1028 1028 0
313 20241120 152300 49641490 1028 1028 1028 1028 0
314 20241120 152200 49641490 1028 1028 1028 1028 0
315 20241120 152100 49641490 1028 1028 1028 1028 0
316 20241120 152000 49641490 1028 1028 1028 1028 0
317 20241120 151900 49641490 1028 1019 1028 1011 2208
318 20241120 151800 47388953 1019 1019 1019 1019 0
319 20241120 151700 47388953 1019 1019 1019 1019 0
320 20241120 151600 47388953 1019 1006 1019 1006 177
321 20241120 151500 47209775 1006 1012 1012 1006 62
322 20241120 151400 47147037 1006 1006 1006 1006 0
323 20241120 151300 47147037 1006 1006 1006 1006 0
324 20241120 151200 47147037 1006 1018 1018 1006 299
325 20241120 151100 46845373 1018 1014 1018 1014 269
326 20241120 151000 46571612 1006 1006 1006 1006 0
327 20241120 150900 46571612 1006 1006 1006 1006 40
328 20241120 150800 46531372 1014 1014 1014 1014 0
329 20241120 150700 46531372 1014 1014 1014 1014 3
330 20241120 150600 46528330 1014 1014 1014 1014 0
331 20241120 150500 46528330 1014 1014 1014 1014 5
332 20241120 150400 46523260 1014 1014 1014 1014 0
333 20241120 150300 46523260 1014 1013 1014 1013 2
334 20241120 150200 46521233 1006 1006 1006 1006 0
335 20241120 150100 46521233 1006 1006 1006 1006 1
336 20241120 150000 46520227 1014 1014 1014 1014 0
337 20241120 145900 46520227 1014 1014 1014 1014 0
338 20241120 145800 46520227 1014 1014 1014 1014 1823
339 20241120 145700 44671705 1014 1014 1014 1014 0
340 20241120 145600 44671705 1014 1014 1014 1014 0
341 20241120 145500 44671705 1014 1013 1014 1013 1030
342 20241120 145400 43628213 1013 1013 1013 1013 0
343 20241120 145300 43628213 1013 1012 1013 1012 692
344 20241120 145200 42927840 1012 1012 1012 1012 0
345 20241120 145100 42927840 1012 1012 1012 1012 0
346 20241120 145000 42927840 1012 1012 1012 1012 344
347 20241120 144900 42579712 1012 1012 1012 1012 0
348 20241120 144800 42579712 1012 1012 1012 1012 0
349 20241120 144700 42579712 1012 1012 1012 1012 0
350 20241120 144600 42579712 1012 1012 1012 1012 0
351 20241120 144500 42579712 1012 1012 1012 1012 0
352 20241120 144400 42579712 1012 1012 1012 1012 0
353 20241120 144300 42579712 1012 1012 1012 1012 0
354 20241120 144200 42579712 1012 1012 1012 1012 0
355 20241120 144100 42579712 1012 1005 1012 1005 555
356 20241120 144000 42021552 1012 1012 1012 1012 0
357 20241120 143900 42021552 1012 1012 1012 1012 0
358 20241120 143800 42021552 1012 1012 1012 1012 0
359 20241120 143700 42021552 1012 1012 1012 1012 0
360 20241120 143600 42021552 1012 1012 1012 1012 0
361 20241120 143500 42021552 1012 1012 1012 1012 0
362 20241120 143400 42021552 1012 1012 1012 1012 0
363 20241120 143300 42021552 1012 1012 1012 1012 0
364 20241120 143200 42021552 1012 1012 1012 1012 0
365 20241120 143100 42021552 1012 1012 1012 1012 0
366 20241120 143000 42021552 1012 1012 1012 1012 0
367 20241120 142900 42021552 1012 1012 1012 1012 0
368 20241120 142800 42021552 1012 1012 1012 1012 0
369 20241120 142700 42021552 1012 1012 1012 1012 0
370 20241120 142600 42021552 1012 1012 1012 1012 0
371 20241120 142500 42021552 1012 1012 1012 1012 16
372 20241120 142400 42005360 1012 1012 1012 1012 0
373 20241120 142300 42005360 1012 1012 1012 1012 0
374 20241120 142200 42005360 1012 1012 1012 1012 0
375 20241120 142100 42005360 1012 1012 1012 1012 0
376 20241120 142000 42005360 1012 1012 1012 1012 0
377 20241120 141900 42005360 1012 1012 1012 1012 0
378 20241120 141800 42005360 1012 1012 1012 1012 0
379 20241120 141700 42005360 1012 1012 1012 1012 0
380 20241120 141600 42005360 1012 1012 1012 1012 0
381 20241120 141500 42005360 1012 1012 1012 1012 0
382 20241120 141400 42005360 1012 1012 1012 1012 0
383 20241120 141300 42005360 1012 1012 1012 1012 0
384 20241120 141200 42005360 1012 1012 1012 1012 0
385 20241120 141100 42005360 1012 1012 1012 1012 0
386 20241120 141000 42005360 1012 1012 1012 1012 0
387 20241120 140900 42005360 1012 1012 1012 1012 0
388 20241120 140800 42005360 1012 1012 1012 1012 0
389 20241120 140700 42005360 1012 1012 1012 1012 0
390 20241120 140600 42005360 1012 1012 1012 1012 0
391 20241120 140500 42005360 1012 1012 1012 1012 0
392 20241120 140400 42005360 1012 1012 1012 1012 0
393 20241120 140300 42005360 1012 1012 1012 1012 0
394 20241120 140200 42005360 1012 1012 1012 1012 0
395 20241120 140100 42005360 1012 1012 1012 1012 0
396 20241120 140000 42005360 1012 1012 1012 1012 0
397 20241120 135900 42005360 1012 1012 1012 1012 0
398 20241120 135800 42005360 1012 1012 1012 1012 0
399 20241120 135700 42005360 1012 1008 1012 1008 1000
400 20241120 135600 40994429 1009 1009 1009 1009 0
401 20241120 135500 40994429 1009 1009 1009 1009 0
402 20241120 135400 40994429 1009 1009 1009 1009 0
403 20241120 135300 40994429 1009 1009 1009 1009 0
404 20241120 135200 40994429 1009 1009 1009 1009 0
405 20241120 135100 40994429 1009 1009 1009 1009 0
406 20241120 135000 40994429 1009 1009 1009 1009 0
407 20241120 134900 40994429 1009 1009 1009 1009 0
408 20241120 134800 40994429 1009 1009 1009 1009 0
409 20241120 134700 40994429 1009 1009 1009 1009 0
410 20241120 134600 40994429 1009 1009 1009 1009 0
411 20241120 134500 40994429 1009 1009 1009 1009 0
412 20241120 134400 40994429 1009 1009 1009 1009 0
413 20241120 134300 40994429 1009 1009 1009 1009 0
414 20241120 134200 40994429 1009 1003 1009 1003 537
415 20241120 134100 40454396 1004 1004 1004 1004 0
416 20241120 134000 40454396 1004 1004 1004 1004 200
417 20241120 133900 40253596 1012 1012 1012 1012 0
418 20241120 133800 40253596 1012 1012 1012 1012 0
419 20241120 133700 40253596 1012 1012 1012 1012 0
420 20241120 133600 40253596 1012 1012 1012 1012 0
421 20241120 133500 40253596 1012 1012 1012 1012 0
422 20241120 133400 40253596 1012 1012 1012 1012 0
423 20241120 133300 40253596 1012 1012 1012 1012 0
424 20241120 133200 40253596 1012 1012 1012 1012 0
425 20241120 133100 40253596 1012 1012 1012 1012 0
426 20241120 133000 40253596 1012 1012 1012 1012 0
427 20241120 132900 40253596 1012 1012 1012 1012 0
428 20241120 132800 40253596 1012 1012 1012 1012 0
429 20241120 132700 40253596 1012 1012 1012 1012 0
430 20241120 132600 40253596 1012 1012 1012 1012 0
431 20241120 132500 40253596 1012 1009 1012 1009 1000
432 20241120 132400 39241919 1009 1009 1009 1009 343
433 20241120 132300 38895832 1010 1005 1010 1001 2100
434 20241120 132200 36789919 1003 1003 1003 1003 0
435 20241120 132100 36789919 1003 1005 1005 1003 1496
436 20241120 132000 35288036 1003 1003 1003 1003 0
437 20241120 131900 35288036 1003 1012 1012 1003 1600
438 20241120 131800 33682937 1013 1013 1013 1013 0
439 20241120 131700 33682937 1013 1013 1013 1012 4028
440 20241120 131600 29602601 1013 1013 1013 1013 0
441 20241120 131500 29602601 1013 1013 1013 1013 0
442 20241120 131400 29602601 1013 1013 1013 1013 0
443 20241120 131300 29602601 1013 1013 1013 1013 0
444 20241120 131200 29602601 1013 1013 1013 1013 0
445 20241120 131100 29602601 1013 1013 1013 1013 0
446 20241120 131000 29602601 1013 1013 1013 1013 0
447 20241120 130900 29602601 1013 1013 1013 1013 0
448 20241120 130800 29602601 1013 1013 1013 1013 0
449 20241120 130700 29602601 1013 1013 1013 1013 0
450 20241120 130600 29602601 1013 1013 1013 1013 0
451 20241120 130500 29602601 1013 1013 1013 1013 0
452 20241120 130400 29602601 1013 1013 1013 1013 0
453 20241120 130300 29602601 1013 1013 1013 1013 0
454 20241120 130200 29602601 1013 1013 1013 1013 0
455 20241120 130100 29602601 1013 1013 1013 1013 0
456 20241120 130000 29602601 1013 1013 1013 1013 0
457 20241120 125900 29602601 1013 1013 1013 1013 0
458 20241120 125800 29602601 1013 1013 1013 1013 0
459 20241120 125700 29602601 1013 1013 1013 1013 2
460 20241120 125600 29600575 1012 1012 1012 1012 0
461 20241120 125500 29600575 1012 1012 1012 1012 0
462 20241120 125400 29600575 1012 1012 1012 1012 0
463 20241120 125300 29600575 1012 1012 1012 1012 0
464 20241120 125200 29600575 1012 1012 1012 1012 0
465 20241120 125100 29600575 1012 1012 1012 1012 0
466 20241120 125000 29600575 1012 1012 1012 1012 0
467 20241120 124900 29600575 1012 1012 1012 1012 0
468 20241120 124800 29600575 1012 1012 1012 1012 0
469 20241120 124700 29600575 1012 1012 1012 1012 65
470 20241120 124600 29534795 1013 1013 1013 1013 0
471 20241120 124500 29534795 1013 1013 1013 1013 0
472 20241120 124400 29534795 1013 1013 1013 1013 0
473 20241120 124300 29534795 1013 1013 1013 1013 1
474 20241120 124200 29533782 1013 1013 1013 1013 0
475 20241120 124100 29533782 1013 1013 1013 1013 0
476 20241120 124000 29533782 1013 1013 1013 1013 1
477 20241120 123900 29532769 1010 1010 1010 1010 98
478 20241120 123800 29433789 1010 1010 1010 1010 0
479 20241120 123700 29433789 1010 1003 1010 1003 2
480 20241120 123600 29431776 1004 1004 1004 1004 0
481 20241120 123500 29431776 1004 1004 1004 1004 40
482 20241120 123400 29391616 1004 1004 1004 1004 0
483 20241120 123300 29391616 1004 1004 1004 1004 0
484 20241120 123200 29391616 1004 1004 1004 1004 0
485 20241120 123100 29391616 1004 1004 1004 1004 0
486 20241120 123000 29391616 1004 1004 1004 1004 505
487 20241120 122900 28884596 1004 1004 1004 1004 0
488 20241120 122800 28884596 1004 1004 1004 1004 0
489 20241120 122700 28884596 1004 1004 1004 1004 0
490 20241120 122600 28884596 1004 1004 1004 1004 0
491 20241120 122500 28884596 1004 1004 1004 1004 0
492 20241120 122400 28884596 1004 1004 1004 1004 0
493 20241120 122300 28884596 1004 1004 1004 1004 0
494 20241120 122200 28884596 1004 1004 1004 1004 0
495 20241120 122100 28884596 1004 1004 1004 1004 489
496 20241120 122000 28393640 1010 1009 1010 1009 50
497 20241120 121900 28343152 1005 1005 1005 1005 0
498 20241120 121800 28343152 1005 1005 1005 1005 0
499 20241120 121700 28343152 1005 1005 1005 1005 0
500 20241120 121600 28343152 1005 1005 1005 1005 0
501 20241120 121500 28343152 1005 1005 1005 1005 0
502 20241120 121400 28343152 1005 1005 1005 1005 0
503 20241120 121300 28343152 1005 1005 1005 1005 12
504 20241120 121200 28331092 1005 1005 1005 1005 0
505 20241120 121100 28331092 1005 1005 1005 1005 0
506 20241120 121000 28331092 1005 1005 1005 1005 0
507 20241120 120900 28331092 1005 1005 1005 1005 0
508 20241120 120800 28331092 1005 1005 1005 1005 0
509 20241120 120700 28331092 1005 1005 1005 1005 496
510 20241120 120600 27832612 1013 1013 1013 1013 0
511 20241120 120500 27832612 1013 1013 1013 1013 0
512 20241120 120400 27832612 1013 1013 1013 1013 0
513 20241120 120300 27832612 1013 1013 1013 1013 0
514 20241120 120200 27832612 1013 1013 1013 1013 0
515 20241120 120100 27832612 1013 1013 1013 1013 0
516 20241120 120000 27832612 1013 1013 1013 1013 0
517 20241120 115900 27832612 1013 1013 1013 1013 0
518 20241120 115800 27832612 1013 1013 1013 1013 0
519 20241120 115700 27832612 1013 1013 1013 1013 0
520 20241120 115600 27832612 1013 1013 1013 1013 0
521 20241120 115500 27832612 1013 1013 1013 1013 1121
522 20241120 115400 26697039 1013 1013 1013 1013 40
523 20241120 115300 26656519 1013 1013 1013 1013 0
524 20241120 115200 26656519 1013 1013 1013 1013 0
525 20241120 115100 26656519 1013 1013 1013 1013 0
526 20241120 115000 26656519 1013 1013 1013 1013 0
527 20241120 114900 26656519 1013 1013 1013 1013 0
528 20241120 114800 26656519 1013 1013 1013 1013 0
529 20241120 114700 26656519 1013 1013 1013 1013 0
530 20241120 114600 26656519 1013 1013 1013 1013 0
531 20241120 114500 26656519 1013 1013 1013 1013 2
532 20241120 114400 26654493 1013 1013 1013 1013 0
533 20241120 114300 26654493 1013 1013 1013 1013 17
534 20241120 114200 26637272 1013 1009 1013 1009 2945
535 20241120 114100 23657258 1005 1005 1005 1005 0
536 20241120 114000 23657258 1005 1005 1005 1005 0
537 20241120 113900 23657258 1005 1005 1005 1005 1
538 20241120 113800 23656253 1009 1009 1009 1009 0
539 20241120 113700 23656253 1009 1009 1009 1009 0
540 20241120 113600 23656253 1009 1009 1009 1009 50
541 20241120 113500 23605803 1009 1009 1009 1009 1
542 20241120 113400 23604794 1009 1009 1009 1009 0
543 20241120 113300 23604794 1009 1009 1009 1009 0
544 20241120 113200 23604794 1009 1009 1009 1009 0
545 20241120 113100 23604794 1009 1009 1009 1009 0
546 20241120 113000 23604794 1009 1009 1009 1009 0
547 20241120 112900 23604794 1009 1009 1009 1009 2
548 20241120 112800 23602776 1009 1009 1009 1009 0
549 20241120 112700 23602776 1009 1009 1009 1009 0
550 20241120 112600 23602776 1009 1009 1009 1009 0
551 20241120 112500 23602776 1009 1009 1009 1009 0
552 20241120 112400 23602776 1009 1009 1009 1009 0
553 20241120 112300 23602776 1009 1009 1009 1009 0
554 20241120 112200 23602776 1009 1009 1009 1009 0
555 20241120 112100 23602776 1009 1009 1009 1009 0
556 20241120 112000 23602776 1009 1009 1009 1009 0
557 20241120 111900 23602776 1009 1009 1009 1009 0
558 20241120 111800 23602776 1009 1009 1009 1009 1
559 20241120 111700 23601767 1005 1005 1005 1005 0
560 20241120 111600 23601767 1005 1005 1005 1005 0
561 20241120 111500 23601767 1005 1005 1005 1005 0
562 20241120 111400 23601767 1005 1005 1005 1005 3
563 20241120 111300 23598752 1009 1009 1009 1009 0
564 20241120 111200 23598752 1009 1009 1009 1009 0
565 20241120 111100 23598752 1009 1006 1009 1006 931
566 20241120 111000 22662163 1009 1009 1009 1009 0
567 20241120 110900 22662163 1009 1009 1009 1009 0
568 20241120 110800 22662163 1009 1009 1009 1009 0
569 20241120 110700 22662163 1009 1009 1009 1009 0
570 20241120 110600 22662163 1009 1009 1009 1009 0
571 20241120 110500 22662163 1009 1009 1009 1009 1
572 20241120 110400 22661154 1005 1005 1005 1005 0
573 20241120 110300 22661154 1005 1005 1005 1005 0
574 20241120 110200 22661154 1005 1005 1005 1005 50
575 20241120 110100 22610904 1009 1009 1009 1009 0
576 20241120 110000 22610904 1009 1009 1009 1009 0
577 20241120 105900 22610904 1009 1009 1009 1009 0
578 20241120 105800 22610904 1009 1009 1009 1009 0
579 20241120 105700 22610904 1009 1009 1009 1009 0
580 20241120 105600 22610904 1009 1009 1009 1009 0
581 20241120 105500 22610904 1009 1009 1009 1009 1
582 20241120 105400 22609895 1004 1004 1004 1004 1692
583 20241120 105300 20911127 1009 1009 1009 1009 0
584 20241120 105200 20911127 1009 1009 1009 1009 0
585 20241120 105100 20911127 1009 1009 1009 1009 0
586 20241120 105000 20911127 1009 1009 1009 1009 100
587 20241120 104900 20810227 1010 1010 1010 1010 0
588 20241120 104800 20810227 1010 1010 1010 1010 0
589 20241120 104700 20810227 1010 1010 1010 1010 0
590 20241120 104600 20810227 1010 1010 1010 1010 0
591 20241120 104500 20810227 1010 1010 1010 1010 1
592 20241120 104400 20809217 1005 1005 1005 1005 0
593 20241120 104300 20809217 1005 1005 1005 1005 50
594 20241120 104200 20758967 1005 1005 1005 1005 0
595 20241120 104100 20758967 1005 1005 1005 1005 269
596 20241120 104000 20488622 1011 1011 1011 1011 0
597 20241120 103900 20488622 1011 1011 1011 1011 0
598 20241120 103800 20488622 1011 1011 1011 1011 0
599 20241120 103700 20488622 1011 1011 1011 1011 3
600 20241120 103600 20485589 1011 1011 1011 1011 25
601 20241120 103500 20460314 1011 1011 1011 1011 0
602 20241120 103400 20460314 1011 1011 1011 1004 3002
603 20241120 103300 17445249 1006 1006 1006 1006 0
604 20241120 103200 17445249 1006 1006 1006 1006 0
605 20241120 103100 17445249 1006 1006 1006 1006 0
606 20241120 103000 17445249 1006 1006 1006 1006 0
607 20241120 102900 17445249 1006 1007 1007 1006 399
608 20241120 102800 17043845 1011 1011 1011 1011 0
609 20241120 102700 17043845 1011 1011 1011 1011 0
610 20241120 102600 17043845 1011 1011 1011 1011 0
611 20241120 102500 17043845 1011 1011 1011 1011 0
612 20241120 102400 17043845 1011 1011 1011 1011 1
613 20241120 102300 17042834 1006 1006 1006 1006 1368
614 20241120 102200 15666626 1011 1011 1011 1011 0
615 20241120 102100 15666626 1011 1011 1011 1011 0
616 20241120 102000 15666626 1011 1011 1011 1011 0
617 20241120 101900 15666626 1011 1010 1011 1010 190
618 20241120 101800 15474617 1011 1011 1011 1011 0
619 20241120 101700 15474617 1011 1011 1011 1011 0
620 20241120 101600 15474617 1011 1011 1011 1011 0
621 20241120 101500 15474617 1011 1011 1011 1011 0
622 20241120 101400 15474617 1011 1011 1011 1011 0
623 20241120 101300 15474617 1011 1011 1011 1011 0
624 20241120 101200 15474617 1011 1011 1011 1011 0
625 20241120 101100 15474617 1011 1011 1011 1011 0
626 20241120 101000 15474617 1011 1011 1011 1011 0
627 20241120 100900 15474617 1011 1011 1011 1011 0
628 20241120 100800 15474617 1011 1011 1011 1011 0
629 20241120 100700 15474617 1011 1011 1011 1011 1
630 20241120 100600 15473606 1011 1011 1011 1011 85
631 20241120 100500 15387671 1011 1011 1011 1011 0
632 20241120 100400 15387671 1011 1011 1011 1011 0
633 20241120 100300 15387671 1011 1011 1011 1011 0
634 20241120 100200 15387671 1011 1011 1011 1011 4
635 20241120 100100 15383627 1011 1011 1011 1011 0
636 20241120 100000 15383627 1011 1011 1011 1011 0
637 20241120 095900 15383627 1011 1011 1011 1011 0
638 20241120 095800 15383627 1011 1011 1011 1011 0
639 20241120 095700 15383627 1011 1011 1011 1011 1
640 20241120 095600 15382616 1006 1006 1006 1006 0
641 20241120 095500 15382616 1006 1009 1009 1006 200
642 20241120 095400 15181247 1013 1013 1013 1013 0
643 20241120 095300 15181247 1013 1013 1013 1013 0
644 20241120 095200 15181247 1013 1013 1013 1013 0
645 20241120 095100 15181247 1013 1013 1013 1013 1
646 20241120 095000 15180234 1013 1013 1013 1013 0
647 20241120 094900 15180234 1013 1013 1013 1013 0
648 20241120 094800 15180234 1013 1013 1013 1013 0
649 20241120 094700 15180234 1013 1013 1013 1013 0
650 20241120 094600 15180234 1013 1013 1013 1013 0
651 20241120 094500 15180234 1013 1013 1013 1013 0
652 20241120 094400 15180234 1013 1013 1013 1013 0
653 20241120 094300 15180234 1013 1013 1013 1013 2
654 20241120 094200 15178208 1013 1013 1013 1013 1
655 20241120 094100 15177195 1013 1013 1013 1013 0
656 20241120 094000 15177195 1013 1013 1013 1013 0
657 20241120 093900 15177195 1013 1013 1013 1013 0
658 20241120 093800 15177195 1013 1013 1013 1013 10
659 20241120 093700 15167065 1013 1013 1013 1013 0
660 20241120 093600 15167065 1013 1013 1013 1013 0
661 20241120 093500 15167065 1013 1013 1013 1013 0
662 20241120 093400 15167065 1013 1013 1013 1013 1
663 20241120 093300 15166052 1009 1009 1009 1009 4
664 20241120 093200 15162016 1013 1013 1013 1013 2
665 20241120 093100 15159990 1016 1016 1016 1016 0
666 20241120 093000 15159990 1016 1016 1016 1016 0
667 20241120 092900 15159990 1016 1016 1016 1016 0
668 20241120 092800 15159990 1016 1016 1016 1016 0
669 20241120 092700 15159990 1016 1016 1016 1016 0
670 20241120 092600 15159990 1016 1016 1016 1016 0
671 20241120 092500 15159990 1016 1016 1016 1016 0
672 20241120 092400 15159990 1016 1012 1016 1012 61
673 20241120 092300 15098254 1018 1018 1018 1018 0
674 20241120 092200 15098254 1018 1018 1018 1018 0
675 20241120 092100 15098254 1018 1018 1018 1018 0
676 20241120 092000 15098254 1018 1018 1018 1018 0
677 20241120 091900 15098254 1018 1018 1018 1018 0
678 20241120 091800 15098254 1018 1018 1018 1018 6250
679 20241120 091700 8735754 1018 1018 1018 1018 12
680 20241120 091600 8723538 1018 1018 1018 1018 1004
681 20241120 091500 7701466 1018 1018 1018 1018 230
682 20241120 091400 7467326 1018 1018 1018 1018 385
683 20241120 091300 7075396 1018 1018 1019 1018 2116
684 20241120 091200 4921292 1018 1018 1018 1018 90
685 20241120 091100 4829672 1018 1018 1019 1018 4634
686 20241120 091000 112240 1009 1009 1009 1009 0
687 20241120 090900 112240 1009 1009 1009 1009 0
688 20241120 090800 112240 1009 1009 1009 1009 0
689 20241120 090700 112240 1009 1009 1009 1009 0
690 20241120 090600 112240 1009 1009 1009 1009 0
691 20241120 090500 112240 1009 1009 1009 1009 0
692 20241120 090400 112240 1009 1009 1009 1009 50
693 20241120 090300 61790 1010 1010 1010 1010 41
694 20241120 090200 20380 1019 1019 1019 1019 0
695 20241120 090100 20380 1019 1019 1019 1019 0
696 20241120 090000 20380 1019 1019 1019 1019 20