Update 2024-11-20 2713 candle_min
This commit is contained in:
696
205100/min/candle-20241120.csv
Normal file
696
205100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,203300,448195959,1797,1797,1797,1797,0
|
||||
20241120,203200,448195959,1797,1797,1797,1797,0
|
||||
20241120,203100,448195959,1797,1797,1797,1797,0
|
||||
20241120,203000,448195959,1797,1797,1797,1797,0
|
||||
20241120,202900,448195959,1797,1797,1797,1797,0
|
||||
20241120,202800,448195959,1797,1797,1797,1797,0
|
||||
20241120,202700,448195959,1797,1797,1797,1797,0
|
||||
20241120,202600,448195959,1797,1797,1797,1797,0
|
||||
20241120,202500,448195959,1797,1797,1797,1797,0
|
||||
20241120,202400,448195959,1797,1797,1797,1797,0
|
||||
20241120,202300,448195959,1797,1797,1797,1797,0
|
||||
20241120,202200,448195959,1797,1797,1797,1797,0
|
||||
20241120,202100,448195959,1797,1797,1797,1797,0
|
||||
20241120,202000,448195959,1797,1797,1797,1797,0
|
||||
20241120,201900,448195959,1797,1797,1797,1797,0
|
||||
20241120,201800,448195959,1797,1797,1797,1797,0
|
||||
20241120,201700,448195959,1797,1797,1797,1797,0
|
||||
20241120,201600,448195959,1797,1797,1797,1797,0
|
||||
20241120,201500,448195959,1797,1797,1797,1797,0
|
||||
20241120,201400,448195959,1797,1797,1797,1797,0
|
||||
20241120,201300,448195959,1797,1797,1797,1797,0
|
||||
20241120,201200,448195959,1797,1797,1797,1797,0
|
||||
20241120,201100,448195959,1797,1797,1797,1797,0
|
||||
20241120,201000,448195959,1797,1797,1797,1797,0
|
||||
20241120,200900,448195959,1797,1797,1797,1797,0
|
||||
20241120,200800,448195959,1797,1797,1797,1797,0
|
||||
20241120,200700,448195959,1797,1797,1797,1797,0
|
||||
20241120,200600,448195959,1797,1797,1797,1797,0
|
||||
20241120,200500,448195959,1797,1797,1797,1797,0
|
||||
20241120,200400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,200300,448195959,1797,1797,1797,1797,0
|
||||
20241120,200200,448195959,1797,1797,1797,1797,0
|
||||
20241120,200100,448195959,1797,1797,1797,1797,0
|
||||
20241120,200000,448195959,1797,1797,1797,1797,0
|
||||
20241120,195900,448195959,1797,1797,1797,1797,0
|
||||
20241120,195800,448195959,1797,1797,1797,1797,0
|
||||
20241120,195700,448195959,1797,1797,1797,1797,0
|
||||
20241120,195600,448195959,1797,1797,1797,1797,0
|
||||
20241120,195500,448195959,1797,1797,1797,1797,0
|
||||
20241120,195400,448195959,1797,1797,1797,1797,0
|
||||
20241120,195300,448195959,1797,1797,1797,1797,0
|
||||
20241120,195200,448195959,1797,1797,1797,1797,0
|
||||
20241120,195100,448195959,1797,1797,1797,1797,0
|
||||
20241120,195000,448195959,1797,1797,1797,1797,0
|
||||
20241120,194900,448195959,1797,1797,1797,1797,0
|
||||
20241120,194800,448195959,1797,1797,1797,1797,0
|
||||
20241120,194700,448195959,1797,1797,1797,1797,0
|
||||
20241120,194600,448195959,1797,1797,1797,1797,0
|
||||
20241120,194500,448195959,1797,1797,1797,1797,0
|
||||
20241120,194400,448195959,1797,1797,1797,1797,0
|
||||
20241120,194300,448195959,1797,1797,1797,1797,0
|
||||
20241120,194200,448195959,1797,1797,1797,1797,0
|
||||
20241120,194100,448195959,1797,1797,1797,1797,0
|
||||
20241120,194000,448195959,1797,1797,1797,1797,0
|
||||
20241120,193900,448195959,1797,1797,1797,1797,0
|
||||
20241120,193800,448195959,1797,1797,1797,1797,0
|
||||
20241120,193700,448195959,1797,1797,1797,1797,0
|
||||
20241120,193600,448195959,1797,1797,1797,1797,0
|
||||
20241120,193500,448195959,1797,1797,1797,1797,0
|
||||
20241120,193400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,193300,448195959,1797,1797,1797,1797,0
|
||||
20241120,193200,448195959,1797,1797,1797,1797,0
|
||||
20241120,193100,448195959,1797,1797,1797,1797,0
|
||||
20241120,193000,448195959,1797,1797,1797,1797,0
|
||||
20241120,192900,448195959,1797,1797,1797,1797,0
|
||||
20241120,192800,448195959,1797,1797,1797,1797,0
|
||||
20241120,192700,448195959,1797,1797,1797,1797,0
|
||||
20241120,192600,448195959,1797,1797,1797,1797,0
|
||||
20241120,192500,448195959,1797,1797,1797,1797,0
|
||||
20241120,192400,448195959,1797,1797,1797,1797,0
|
||||
20241120,192300,448195959,1797,1797,1797,1797,0
|
||||
20241120,192200,448195959,1797,1797,1797,1797,0
|
||||
20241120,192100,448195959,1797,1797,1797,1797,0
|
||||
20241120,192000,448195959,1797,1797,1797,1797,0
|
||||
20241120,191900,448195959,1797,1797,1797,1797,0
|
||||
20241120,191800,448195959,1797,1797,1797,1797,0
|
||||
20241120,191700,448195959,1797,1797,1797,1797,0
|
||||
20241120,191600,448195959,1797,1797,1797,1797,0
|
||||
20241120,191500,448195959,1797,1797,1797,1797,0
|
||||
20241120,191400,448195959,1797,1797,1797,1797,0
|
||||
20241120,191300,448195959,1797,1797,1797,1797,0
|
||||
20241120,191200,448195959,1797,1797,1797,1797,0
|
||||
20241120,191100,448195959,1797,1797,1797,1797,0
|
||||
20241120,191000,448195959,1797,1797,1797,1797,0
|
||||
20241120,190900,448195959,1797,1797,1797,1797,0
|
||||
20241120,190800,448195959,1797,1797,1797,1797,0
|
||||
20241120,190700,448195959,1797,1797,1797,1797,0
|
||||
20241120,190600,448195959,1797,1797,1797,1797,0
|
||||
20241120,190500,448195959,1797,1797,1797,1797,0
|
||||
20241120,190400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,190300,448195959,1797,1797,1797,1797,0
|
||||
20241120,190200,448195959,1797,1797,1797,1797,0
|
||||
20241120,190100,448195959,1797,1797,1797,1797,0
|
||||
20241120,190000,448195959,1797,1797,1797,1797,0
|
||||
20241120,185900,448195959,1797,1797,1797,1797,0
|
||||
20241120,185800,448195959,1797,1797,1797,1797,0
|
||||
20241120,185700,448195959,1797,1797,1797,1797,0
|
||||
20241120,185600,448195959,1797,1797,1797,1797,0
|
||||
20241120,185500,448195959,1797,1797,1797,1797,0
|
||||
20241120,185400,448195959,1797,1797,1797,1797,0
|
||||
20241120,185300,448195959,1797,1797,1797,1797,0
|
||||
20241120,185200,448195959,1797,1797,1797,1797,0
|
||||
20241120,185100,448195959,1797,1797,1797,1797,0
|
||||
20241120,185000,448195959,1797,1797,1797,1797,0
|
||||
20241120,184900,448195959,1797,1797,1797,1797,0
|
||||
20241120,184800,448195959,1797,1797,1797,1797,0
|
||||
20241120,184700,448195959,1797,1797,1797,1797,0
|
||||
20241120,184600,448195959,1797,1797,1797,1797,0
|
||||
20241120,184500,448195959,1797,1797,1797,1797,0
|
||||
20241120,184400,448195959,1797,1797,1797,1797,0
|
||||
20241120,184300,448195959,1797,1797,1797,1797,0
|
||||
20241120,184200,448195959,1797,1797,1797,1797,0
|
||||
20241120,184100,448195959,1797,1797,1797,1797,0
|
||||
20241120,184000,448195959,1797,1797,1797,1797,0
|
||||
20241120,183900,448195959,1797,1797,1797,1797,0
|
||||
20241120,183800,448195959,1797,1797,1797,1797,0
|
||||
20241120,183700,448195959,1797,1797,1797,1797,0
|
||||
20241120,183600,448195959,1797,1797,1797,1797,0
|
||||
20241120,183500,448195959,1797,1797,1797,1797,0
|
||||
20241120,183400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,183300,448195959,1797,1797,1797,1797,0
|
||||
20241120,183200,448195959,1797,1797,1797,1797,0
|
||||
20241120,183100,448195959,1797,1797,1797,1797,0
|
||||
20241120,183000,448195959,1797,1797,1797,1797,0
|
||||
20241120,182900,448195959,1797,1797,1797,1797,0
|
||||
20241120,182800,448195959,1797,1797,1797,1797,0
|
||||
20241120,182700,448195959,1797,1797,1797,1797,0
|
||||
20241120,182600,448195959,1797,1797,1797,1797,0
|
||||
20241120,182500,448195959,1797,1797,1797,1797,0
|
||||
20241120,182400,448195959,1797,1797,1797,1797,0
|
||||
20241120,182300,448195959,1797,1797,1797,1797,0
|
||||
20241120,182200,448195959,1797,1797,1797,1797,0
|
||||
20241120,182100,448195959,1797,1797,1797,1797,0
|
||||
20241120,182000,448195959,1797,1797,1797,1797,0
|
||||
20241120,181900,448195959,1797,1797,1797,1797,0
|
||||
20241120,181800,448195959,1797,1797,1797,1797,0
|
||||
20241120,181700,448195959,1797,1797,1797,1797,0
|
||||
20241120,181600,448195959,1797,1797,1797,1797,0
|
||||
20241120,181500,448195959,1797,1797,1797,1797,0
|
||||
20241120,181400,448195959,1797,1797,1797,1797,0
|
||||
20241120,181300,448195959,1797,1797,1797,1797,0
|
||||
20241120,181200,448195959,1797,1797,1797,1797,0
|
||||
20241120,181100,448195959,1797,1797,1797,1797,0
|
||||
20241120,181000,448195959,1797,1797,1797,1797,0
|
||||
20241120,180900,448195959,1797,1797,1797,1797,0
|
||||
20241120,180800,448195959,1797,1797,1797,1797,0
|
||||
20241120,180700,448195959,1797,1797,1797,1797,0
|
||||
20241120,180600,448195959,1797,1797,1797,1797,0
|
||||
20241120,180500,448195959,1797,1797,1797,1797,0
|
||||
20241120,180400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,180300,448195959,1797,1797,1797,1797,0
|
||||
20241120,180200,448195959,1797,1797,1797,1797,0
|
||||
20241120,180100,448195959,1797,1797,1797,1797,0
|
||||
20241120,180000,448195959,1797,1797,1797,1797,0
|
||||
20241120,175900,448195959,1797,1797,1797,1797,0
|
||||
20241120,175800,448195959,1797,1797,1797,1797,0
|
||||
20241120,175700,448195959,1797,1797,1797,1797,0
|
||||
20241120,175600,448195959,1797,1797,1797,1797,0
|
||||
20241120,175500,448195959,1797,1797,1797,1797,0
|
||||
20241120,175400,448195959,1797,1797,1797,1797,0
|
||||
20241120,175300,448195959,1797,1797,1797,1797,0
|
||||
20241120,175200,448195959,1797,1797,1797,1797,0
|
||||
20241120,175100,448195959,1797,1797,1797,1797,0
|
||||
20241120,175000,448195959,1797,1797,1797,1797,0
|
||||
20241120,174900,448195959,1797,1797,1797,1797,0
|
||||
20241120,174800,448195959,1797,1797,1797,1797,0
|
||||
20241120,174700,448195959,1797,1797,1797,1797,0
|
||||
20241120,174600,448195959,1797,1797,1797,1797,0
|
||||
20241120,174500,448195959,1797,1797,1797,1797,0
|
||||
20241120,174400,448195959,1797,1797,1797,1797,0
|
||||
20241120,174300,448195959,1797,1797,1797,1797,0
|
||||
20241120,174200,448195959,1797,1797,1797,1797,0
|
||||
20241120,174100,448195959,1797,1797,1797,1797,0
|
||||
20241120,174000,448195959,1797,1797,1797,1797,0
|
||||
20241120,173900,448195959,1797,1797,1797,1797,0
|
||||
20241120,173800,448195959,1797,1797,1797,1797,0
|
||||
20241120,173700,448195959,1797,1797,1797,1797,0
|
||||
20241120,173600,448195959,1797,1797,1797,1797,0
|
||||
20241120,173500,448195959,1797,1797,1797,1797,0
|
||||
20241120,173400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,173300,448195959,1797,1797,1797,1797,0
|
||||
20241120,173200,448195959,1797,1797,1797,1797,0
|
||||
20241120,173100,448195959,1797,1797,1797,1797,0
|
||||
20241120,173000,448195959,1797,1797,1797,1797,0
|
||||
20241120,172900,448195959,1797,1797,1797,1797,0
|
||||
20241120,172800,448195959,1797,1797,1797,1797,0
|
||||
20241120,172700,448195959,1797,1797,1797,1797,0
|
||||
20241120,172600,448195959,1797,1797,1797,1797,0
|
||||
20241120,172500,448195959,1797,1797,1797,1797,0
|
||||
20241120,172400,448195959,1797,1797,1797,1797,0
|
||||
20241120,172300,448195959,1797,1797,1797,1797,0
|
||||
20241120,172200,448195959,1797,1797,1797,1797,0
|
||||
20241120,172100,448195959,1797,1797,1797,1797,0
|
||||
20241120,172000,448195959,1797,1797,1797,1797,0
|
||||
20241120,171900,448195959,1797,1797,1797,1797,0
|
||||
20241120,171800,448195959,1797,1797,1797,1797,0
|
||||
20241120,171700,448195959,1797,1797,1797,1797,0
|
||||
20241120,171600,448195959,1797,1797,1797,1797,0
|
||||
20241120,171500,448195959,1797,1797,1797,1797,0
|
||||
20241120,171400,448195959,1797,1797,1797,1797,0
|
||||
20241120,171300,448195959,1797,1797,1797,1797,0
|
||||
20241120,171200,448195959,1797,1797,1797,1797,0
|
||||
20241120,171100,448195959,1797,1797,1797,1797,0
|
||||
20241120,171000,448195959,1797,1797,1797,1797,0
|
||||
20241120,170900,448195959,1797,1797,1797,1797,0
|
||||
20241120,170800,448195959,1797,1797,1797,1797,0
|
||||
20241120,170700,448195959,1797,1797,1797,1797,0
|
||||
20241120,170600,448195959,1797,1797,1797,1797,0
|
||||
20241120,170500,448195959,1797,1797,1797,1797,0
|
||||
20241120,170400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,170300,448195959,1797,1797,1797,1797,0
|
||||
20241120,170200,448195959,1797,1797,1797,1797,0
|
||||
20241120,170100,448195959,1797,1797,1797,1797,0
|
||||
20241120,170000,448195959,1797,1797,1797,1797,0
|
||||
20241120,165900,448195959,1797,1797,1797,1797,0
|
||||
20241120,165800,448195959,1797,1797,1797,1797,0
|
||||
20241120,165700,448195959,1797,1797,1797,1797,0
|
||||
20241120,165600,448195959,1797,1797,1797,1797,0
|
||||
20241120,165500,448195959,1797,1797,1797,1797,0
|
||||
20241120,165400,448195959,1797,1797,1797,1797,0
|
||||
20241120,165300,448195959,1797,1797,1797,1797,0
|
||||
20241120,165200,448195959,1797,1797,1797,1797,0
|
||||
20241120,165100,448195959,1797,1797,1797,1797,0
|
||||
20241120,165000,448195959,1797,1797,1797,1797,0
|
||||
20241120,164900,448195959,1797,1797,1797,1797,0
|
||||
20241120,164800,448195959,1797,1797,1797,1797,0
|
||||
20241120,164700,448195959,1797,1797,1797,1797,0
|
||||
20241120,164600,448195959,1797,1797,1797,1797,0
|
||||
20241120,164500,448195959,1797,1797,1797,1797,0
|
||||
20241120,164400,448195959,1797,1797,1797,1797,0
|
||||
20241120,164300,448195959,1797,1797,1797,1797,0
|
||||
20241120,164200,448195959,1797,1797,1797,1797,0
|
||||
20241120,164100,448195959,1797,1797,1797,1797,0
|
||||
20241120,164000,448195959,1797,1797,1797,1797,0
|
||||
20241120,163900,448195959,1797,1797,1797,1797,0
|
||||
20241120,163800,448195959,1797,1797,1797,1797,0
|
||||
20241120,163700,448195959,1797,1797,1797,1797,0
|
||||
20241120,163600,448195959,1797,1797,1797,1797,0
|
||||
20241120,163500,448195959,1797,1797,1797,1797,0
|
||||
20241120,163400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,163300,448195959,1797,1797,1797,1797,0
|
||||
20241120,163200,448195959,1797,1797,1797,1797,0
|
||||
20241120,163100,448195959,1797,1797,1797,1797,0
|
||||
20241120,163000,448195959,1797,1797,1797,1797,0
|
||||
20241120,162900,448195959,1797,1797,1797,1797,0
|
||||
20241120,162800,448195959,1797,1797,1797,1797,0
|
||||
20241120,162700,448195959,1797,1797,1797,1797,0
|
||||
20241120,162600,448195959,1797,1797,1797,1797,0
|
||||
20241120,162500,448195959,1797,1797,1797,1797,0
|
||||
20241120,162400,448195959,1797,1797,1797,1797,0
|
||||
20241120,162300,448195959,1797,1797,1797,1797,0
|
||||
20241120,162200,448195959,1797,1797,1797,1797,0
|
||||
20241120,162100,448195959,1797,1797,1797,1797,0
|
||||
20241120,162000,448195959,1797,1797,1797,1797,0
|
||||
20241120,161900,448195959,1797,1797,1797,1797,0
|
||||
20241120,161800,448195959,1797,1797,1797,1797,0
|
||||
20241120,161700,448195959,1797,1797,1797,1797,0
|
||||
20241120,161600,448195959,1797,1797,1797,1797,0
|
||||
20241120,161500,448195959,1797,1797,1797,1797,0
|
||||
20241120,161400,448195959,1797,1797,1797,1797,0
|
||||
20241120,161300,448195959,1797,1797,1797,1797,0
|
||||
20241120,161200,448195959,1797,1797,1797,1797,0
|
||||
20241120,161100,448195959,1797,1797,1797,1797,0
|
||||
20241120,161000,448195959,1797,1797,1797,1797,0
|
||||
20241120,160900,448195959,1797,1797,1797,1797,0
|
||||
20241120,160800,448195959,1797,1797,1797,1797,0
|
||||
20241120,160700,448195959,1797,1797,1797,1797,0
|
||||
20241120,160600,448195959,1797,1797,1797,1797,0
|
||||
20241120,160500,448195959,1797,1797,1797,1797,0
|
||||
20241120,160400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,160300,448195959,1797,1797,1797,1797,0
|
||||
20241120,160200,448195959,1797,1797,1797,1797,0
|
||||
20241120,160100,448195959,1797,1797,1797,1797,0
|
||||
20241120,160000,448195959,1797,1797,1797,1797,0
|
||||
20241120,155900,448195959,1797,1797,1797,1797,0
|
||||
20241120,155800,448195959,1797,1797,1797,1797,0
|
||||
20241120,155700,448195959,1797,1797,1797,1797,0
|
||||
20241120,155600,448195959,1797,1797,1797,1797,0
|
||||
20241120,155500,448195959,1797,1797,1797,1797,0
|
||||
20241120,155400,448195959,1797,1797,1797,1797,0
|
||||
20241120,155300,448195959,1797,1797,1797,1797,0
|
||||
20241120,155200,448195959,1797,1797,1797,1797,0
|
||||
20241120,155100,448195959,1797,1797,1797,1797,0
|
||||
20241120,155000,448195959,1797,1797,1797,1797,0
|
||||
20241120,154900,448195959,1797,1797,1797,1797,0
|
||||
20241120,154800,448195959,1797,1797,1797,1797,0
|
||||
20241120,154700,448195959,1797,1797,1797,1797,0
|
||||
20241120,154600,448195959,1797,1797,1797,1797,0
|
||||
20241120,154500,448195959,1797,1797,1797,1797,0
|
||||
20241120,154400,448195959,1797,1797,1797,1797,0
|
||||
20241120,154300,448195959,1797,1797,1797,1797,0
|
||||
20241120,154200,448195959,1797,1797,1797,1797,0
|
||||
20241120,154100,448195959,1797,1797,1797,1797,0
|
||||
20241120,154000,448195959,1797,1797,1797,1797,0
|
||||
20241120,153900,448195959,1797,1797,1797,1797,0
|
||||
20241120,153800,448195959,1797,1797,1797,1797,0
|
||||
20241120,153700,448195959,1797,1797,1797,1797,0
|
||||
20241120,153600,448195959,1797,1797,1797,1797,0
|
||||
20241120,153500,448195959,1797,1797,1797,1797,0
|
||||
20241120,153400,448195959,1797,1797,1797,1797,2669
|
||||
20241120,153300,448195959,1797,1797,1797,1797,0
|
||||
20241120,153200,448195959,1797,1797,1797,1797,0
|
||||
20241120,153100,448195959,1797,1797,1797,1797,0
|
||||
20241120,153000,448195959,1797,1797,1797,1797,2669
|
||||
20241120,152900,443399766,1798,1798,1798,1798,0
|
||||
20241120,152800,443399766,1798,1798,1798,1798,0
|
||||
20241120,152700,443399766,1798,1798,1798,1798,0
|
||||
20241120,152600,443399766,1798,1798,1798,1798,0
|
||||
20241120,152500,443399766,1798,1798,1798,1798,0
|
||||
20241120,152400,443399766,1798,1798,1798,1798,0
|
||||
20241120,152300,443399766,1798,1798,1798,1798,0
|
||||
20241120,152200,443399766,1798,1798,1798,1798,0
|
||||
20241120,152100,443399766,1798,1798,1798,1798,0
|
||||
20241120,152000,443399766,1798,1798,1798,1798,0
|
||||
20241120,151900,443399766,1798,1796,1805,1795,755
|
||||
20241120,151800,442042109,1796,1797,1797,1795,1502
|
||||
20241120,151700,439344210,1797,1798,1798,1797,95
|
||||
20241120,151600,439173401,1799,1799,1799,1799,1
|
||||
20241120,151500,439171602,1802,1798,1802,1798,7
|
||||
20241120,151400,439159012,1798,1797,1798,1797,505
|
||||
20241120,151300,438251521,1797,1797,1797,1797,48
|
||||
20241120,151200,438165265,1797,1798,1798,1797,2210
|
||||
20241120,151100,434193094,1798,1798,1798,1798,300
|
||||
20241120,151000,433653694,1798,1799,1799,1798,273
|
||||
20241120,150900,433162766,1799,1798,1799,1798,556
|
||||
20241120,150800,432163022,1798,1798,1799,1798,936
|
||||
20241120,150700,430480088,1799,1799,1799,1799,83
|
||||
20241120,150600,430330771,1799,1799,1799,1799,12
|
||||
20241120,150500,430309183,1799,1800,1800,1799,52
|
||||
20241120,150400,430215600,1800,1800,1800,1800,5
|
||||
20241120,150300,430206600,1800,1799,1800,1799,630
|
||||
20241120,150200,429073054,1800,1800,1800,1800,11
|
||||
20241120,150100,429053254,1800,1800,1800,1800,115
|
||||
20241120,150000,428846254,1800,1800,1800,1800,2
|
||||
20241120,145900,428842654,1800,1800,1800,1800,132
|
||||
20241120,145800,428605054,1800,1800,1800,1800,52
|
||||
20241120,145700,428511454,1800,1800,1800,1800,0
|
||||
20241120,145600,428511454,1800,1802,1802,1800,300
|
||||
20241120,145500,427971437,1800,1800,1800,1800,0
|
||||
20241120,145400,427971437,1800,1800,1800,1800,0
|
||||
20241120,145300,427971437,1800,1800,1800,1800,199
|
||||
20241120,145200,427613237,1805,1800,1805,1800,101
|
||||
20241120,145100,427431432,1805,1803,1805,1803,5
|
||||
20241120,145000,427422413,1800,1800,1800,1800,0
|
||||
20241120,144900,427422413,1800,1800,1800,1800,1
|
||||
20241120,144800,427420613,1800,1800,1800,1800,2602
|
||||
20241120,144700,422737013,1800,1799,1800,1799,4744
|
||||
20241120,144600,414198343,1799,1799,1799,1799,0
|
||||
20241120,144500,414198343,1799,1799,1799,1799,1
|
||||
20241120,144400,414196544,1799,1799,1799,1799,45
|
||||
20241120,144300,414115589,1797,1797,1797,1797,62
|
||||
20241120,144200,414004175,1798,1797,1798,1797,1437
|
||||
20241120,144100,411420499,1800,1800,1800,1800,0
|
||||
20241120,144000,411420499,1800,1800,1800,1797,301
|
||||
20241120,143900,410878702,1800,1800,1800,1800,500
|
||||
20241120,143800,409978702,1800,1798,1800,1798,476
|
||||
20241120,143700,409122677,1797,1797,1797,1797,1539
|
||||
20241120,143600,406357094,1798,1798,1798,1798,195
|
||||
20241120,143500,406006484,1798,1801,1801,1798,1061
|
||||
20241120,143400,404097235,1803,1803,1803,1803,0
|
||||
20241120,143300,404097235,1803,1803,1803,1803,0
|
||||
20241120,143200,404097235,1803,1802,1803,1801,60
|
||||
20241120,143100,403989073,1803,1804,1804,1803,223
|
||||
20241120,143000,403587003,1804,1806,1806,1804,104
|
||||
20241120,142900,403399383,1810,1808,1810,1806,6
|
||||
20241120,142800,403388536,1811,1811,1811,1811,0
|
||||
20241120,142700,403388536,1811,1811,1811,1811,1
|
||||
20241120,142600,403386725,1803,1805,1805,1803,300
|
||||
20241120,142500,402845803,1811,1811,1811,1811,0
|
||||
20241120,142400,402845803,1811,1811,1811,1811,500
|
||||
20241120,142300,401940303,1812,1812,1812,1812,0
|
||||
20241120,142200,401940303,1812,1812,1812,1812,0
|
||||
20241120,142100,401940303,1812,1812,1812,1812,0
|
||||
20241120,142000,401940303,1812,1812,1812,1812,0
|
||||
20241120,141900,401940303,1812,1812,1812,1812,0
|
||||
20241120,141800,401940303,1812,1804,1812,1804,4
|
||||
20241120,141700,401933079,1804,1804,1804,1804,270
|
||||
20241120,141600,401445999,1802,1802,1802,1802,0
|
||||
20241120,141500,401445999,1802,1802,1802,1802,200
|
||||
20241120,141400,401085599,1802,1804,1804,1802,530
|
||||
20241120,141300,400129539,1813,1813,1813,1813,0
|
||||
20241120,141200,400129539,1813,1813,1813,1813,2
|
||||
20241120,141100,400125913,1799,1814,1817,1798,640
|
||||
20241120,141000,398966279,1815,1814,1815,1814,500
|
||||
20241120,140900,398059178,1814,1809,1814,1809,800
|
||||
20241120,140800,396608786,1809,1804,1809,1797,3206
|
||||
20241120,140700,390824884,1805,1805,1805,1805,0
|
||||
20241120,140600,390824884,1805,1805,1805,1805,0
|
||||
20241120,140500,390824884,1805,1805,1805,1805,2
|
||||
20241120,140400,390821274,1800,1804,1804,1800,342
|
||||
20241120,140300,390205332,1808,1808,1808,1808,0
|
||||
20241120,140200,390205332,1808,1808,1808,1808,0
|
||||
20241120,140100,390205332,1808,1808,1808,1808,0
|
||||
20241120,140000,390205332,1808,1808,1808,1808,1
|
||||
20241120,135900,390203524,1808,1808,1808,1808,2
|
||||
20241120,135800,390199908,1808,1808,1808,1808,1
|
||||
20241120,135700,390198100,1806,1806,1806,1806,0
|
||||
20241120,135600,390198100,1806,1806,1806,1806,1000
|
||||
20241120,135500,388392100,1806,1806,1806,1806,0
|
||||
20241120,135400,388392100,1806,1806,1806,1806,1
|
||||
20241120,135300,388390294,1800,1800,1800,1800,0
|
||||
20241120,135200,388390294,1800,1800,1800,1800,0
|
||||
20241120,135100,388390294,1800,1800,1800,1800,0
|
||||
20241120,135000,388390294,1800,1800,1800,1800,0
|
||||
20241120,134900,388390294,1800,1800,1800,1800,10
|
||||
20241120,134800,388372294,1800,1800,1800,1800,0
|
||||
20241120,134700,388372294,1800,1800,1800,1800,20
|
||||
20241120,134600,388336294,1800,1800,1800,1800,0
|
||||
20241120,134500,388336294,1800,1800,1800,1800,0
|
||||
20241120,134400,388336294,1800,1800,1800,1800,1764
|
||||
20241120,134300,385161094,1800,1800,1800,1800,0
|
||||
20241120,134200,385161094,1800,1800,1800,1800,0
|
||||
20241120,134100,385161094,1800,1800,1800,1800,0
|
||||
20241120,134000,385161094,1800,1801,1801,1800,261
|
||||
20241120,133900,384691041,1801,1801,1801,1801,0
|
||||
20241120,133800,384691041,1801,1801,1801,1801,0
|
||||
20241120,133700,384691041,1801,1803,1803,1801,600
|
||||
20241120,133600,383610041,1803,1803,1803,1803,0
|
||||
20241120,133500,383610041,1803,1803,1803,1803,0
|
||||
20241120,133400,383610041,1803,1808,1808,1803,132
|
||||
20241120,133300,383372000,1808,1808,1808,1808,1
|
||||
20241120,133200,383370192,1808,1808,1808,1808,0
|
||||
20241120,133100,383370192,1808,1808,1808,1808,0
|
||||
20241120,133000,383370192,1808,1808,1808,1808,0
|
||||
20241120,132900,383370192,1808,1808,1808,1808,0
|
||||
20241120,132800,383370192,1808,1808,1808,1808,0
|
||||
20241120,132700,383370192,1808,1799,1808,1799,2612
|
||||
20241120,132600,378668558,1800,1800,1800,1800,0
|
||||
20241120,132500,378668558,1800,1800,1800,1800,0
|
||||
20241120,132400,378668558,1800,1800,1800,1800,0
|
||||
20241120,132300,378668558,1800,1800,1800,1800,3631
|
||||
20241120,132200,372132758,1800,1800,1800,1800,73
|
||||
20241120,132100,372001358,1800,1800,1800,1800,1
|
||||
20241120,132000,371999558,1799,1803,1803,1799,6996
|
||||
20241120,131900,359401002,1803,1803,1803,1803,0
|
||||
20241120,131800,359401002,1803,1804,1804,1803,2987
|
||||
20241120,131700,354014671,1809,1809,1809,1809,0
|
||||
20241120,131600,354014671,1809,1809,1809,1809,1
|
||||
20241120,131500,354012862,1804,1804,1804,1804,0
|
||||
20241120,131400,354012862,1804,1804,1804,1804,0
|
||||
20241120,131300,354012862,1804,1804,1804,1804,106
|
||||
20241120,131200,353821638,1804,1804,1804,1804,0
|
||||
20241120,131100,353821638,1804,1804,1804,1804,78
|
||||
20241120,131000,353680926,1808,1808,1808,1808,0
|
||||
20241120,130900,353680926,1808,1808,1808,1808,0
|
||||
20241120,130800,353680926,1808,1808,1808,1808,468
|
||||
20241120,130700,352834782,1804,1804,1804,1804,0
|
||||
20241120,130600,352834782,1804,1804,1804,1804,495
|
||||
20241120,130500,351941802,1804,1804,1804,1804,0
|
||||
20241120,130400,351941802,1804,1804,1804,1804,0
|
||||
20241120,130300,351941802,1804,1805,1805,1804,4
|
||||
20241120,130200,351934584,1809,1809,1809,1809,0
|
||||
20241120,130100,351934584,1809,1809,1809,1809,0
|
||||
20241120,130000,351934584,1809,1809,1809,1809,1
|
||||
20241120,125900,351932775,1809,1809,1809,1809,0
|
||||
20241120,125800,351932775,1809,1809,1809,1809,0
|
||||
20241120,125700,351932775,1809,1806,1809,1804,53
|
||||
20241120,125600,351837145,1809,1809,1809,1809,0
|
||||
20241120,125500,351837145,1809,1809,1809,1809,3
|
||||
20241120,125400,351831718,1809,1809,1809,1809,0
|
||||
20241120,125300,351831718,1809,1809,1809,1809,0
|
||||
20241120,125200,351831718,1809,1809,1809,1809,0
|
||||
20241120,125100,351831718,1809,1809,1809,1809,0
|
||||
20241120,125000,351831718,1809,1809,1809,1809,0
|
||||
20241120,124900,351831718,1809,1809,1809,1809,0
|
||||
20241120,124800,351831718,1809,1809,1809,1809,0
|
||||
20241120,124700,351831718,1809,1809,1809,1809,0
|
||||
20241120,124600,351831718,1809,1809,1809,1809,0
|
||||
20241120,124500,351831718,1809,1809,1809,1809,0
|
||||
20241120,124400,351831718,1809,1809,1809,1809,5
|
||||
20241120,124300,351822673,1804,1804,1804,1804,0
|
||||
20241120,124200,351822673,1804,1804,1804,1804,0
|
||||
20241120,124100,351822673,1804,1804,1804,1804,5
|
||||
20241120,124000,351813653,1804,1804,1804,1804,0
|
||||
20241120,123900,351813653,1804,1804,1804,1804,0
|
||||
20241120,123800,351813653,1804,1804,1804,1804,0
|
||||
20241120,123700,351813653,1804,1804,1804,1804,0
|
||||
20241120,123600,351813653,1804,1804,1804,1804,0
|
||||
20241120,123500,351813653,1804,1804,1804,1804,0
|
||||
20241120,123400,351813653,1804,1804,1804,1804,0
|
||||
20241120,123300,351813653,1804,1804,1804,1804,89
|
||||
20241120,123200,351653097,1804,1804,1804,1804,2
|
||||
20241120,123100,351649489,1804,1804,1804,1804,0
|
||||
20241120,123000,351649489,1804,1804,1804,1804,5
|
||||
20241120,122900,351640469,1810,1810,1810,1810,0
|
||||
20241120,122800,351640469,1810,1810,1810,1810,0
|
||||
20241120,122700,351640469,1810,1810,1810,1810,1
|
||||
20241120,122600,351638659,1803,1803,1803,1803,0
|
||||
20241120,122500,351638659,1803,1803,1803,1803,1002
|
||||
20241120,122400,349832053,1803,1803,1803,1803,0
|
||||
20241120,122300,349832053,1803,1809,1809,1803,361
|
||||
20241120,122200,349179124,1803,1803,1803,1803,0
|
||||
20241120,122100,349179124,1803,1803,1803,1803,76
|
||||
20241120,122000,349042096,1811,1811,1811,1811,2
|
||||
20241120,121900,349038474,1811,1811,1811,1811,4
|
||||
20241120,121800,349031230,1811,1811,1811,1811,0
|
||||
20241120,121700,349031230,1811,1804,1811,1804,918
|
||||
20241120,121600,347374857,1811,1811,1811,1811,1
|
||||
20241120,121500,347373046,1804,1804,1804,1804,12
|
||||
20241120,121400,347351398,1804,1804,1804,1804,50
|
||||
20241120,121300,347261198,1808,1808,1808,1808,0
|
||||
20241120,121200,347261198,1808,1808,1808,1808,85
|
||||
20241120,121100,347107518,1807,1807,1807,1807,1
|
||||
20241120,121000,347105711,1803,1803,1803,1803,10
|
||||
20241120,120900,347087681,1807,1807,1807,1807,2
|
||||
20241120,120800,347084067,1803,1803,1803,1803,34
|
||||
20241120,120700,347022765,1802,1802,1802,1802,0
|
||||
20241120,120600,347022765,1802,1802,1802,1802,0
|
||||
20241120,120500,347022765,1802,1802,1802,1802,17
|
||||
20241120,120400,346992131,1802,1802,1802,1802,0
|
||||
20241120,120300,346992131,1802,1802,1802,1802,0
|
||||
20241120,120200,346992131,1802,1802,1802,1802,0
|
||||
20241120,120100,346992131,1802,1802,1802,1802,0
|
||||
20241120,120000,346992131,1802,1802,1802,1802,502
|
||||
20241120,115900,346087527,1801,1801,1801,1801,0
|
||||
20241120,115800,346087527,1801,1801,1801,1801,0
|
||||
20241120,115700,346087527,1801,1801,1801,1801,0
|
||||
20241120,115600,346087527,1801,1802,1802,1801,248
|
||||
20241120,115500,345640815,1807,1807,1807,1807,0
|
||||
20241120,115400,345640815,1807,1807,1807,1807,0
|
||||
20241120,115300,345640815,1807,1807,1807,1807,1000
|
||||
20241120,115200,343833815,1801,1802,1802,1801,700
|
||||
20241120,115100,342573102,1801,1801,1801,1801,0
|
||||
20241120,115000,342573102,1801,1802,1802,1801,4042
|
||||
20241120,114900,335293334,1801,1801,1801,1801,0
|
||||
20241120,114800,335293334,1801,1801,1801,1801,0
|
||||
20241120,114700,335293334,1801,1801,1801,1801,1000
|
||||
20241120,114600,333492334,1801,1806,1806,1801,1000
|
||||
20241120,114500,331689569,1806,1806,1806,1806,0
|
||||
20241120,114400,331689569,1806,1806,1806,1806,30
|
||||
20241120,114300,331635389,1805,1805,1805,1805,0
|
||||
20241120,114200,331635389,1805,1805,1805,1805,0
|
||||
20241120,114100,331635389,1805,1805,1805,1805,0
|
||||
20241120,114000,331635389,1805,1805,1805,1805,0
|
||||
20241120,113900,331635389,1805,1805,1805,1805,486
|
||||
20241120,113800,330758159,1805,1808,1808,1805,800
|
||||
20241120,113700,329313190,1808,1808,1808,1808,0
|
||||
20241120,113600,329313190,1808,1808,1808,1808,0
|
||||
20241120,113500,329313190,1808,1808,1808,1808,26
|
||||
20241120,113400,329266182,1808,1809,1809,1808,570
|
||||
20241120,113300,328235123,1808,1808,1808,1808,0
|
||||
20241120,113200,328235123,1808,1808,1808,1808,134
|
||||
20241120,113100,327992851,1808,1808,1808,1808,0
|
||||
20241120,113000,327992851,1808,1808,1808,1808,66
|
||||
20241120,112900,327873523,1808,1808,1808,1808,0
|
||||
20241120,112800,327873523,1808,1808,1808,1808,67
|
||||
20241120,112700,327752387,1808,1808,1808,1808,0
|
||||
20241120,112600,327752387,1808,1808,1808,1808,3
|
||||
20241120,112500,327746963,1808,1808,1808,1808,0
|
||||
20241120,112400,327746963,1808,1808,1808,1808,0
|
||||
20241120,112300,327746963,1808,1808,1808,1808,33
|
||||
20241120,112200,327687299,1808,1808,1808,1808,0
|
||||
20241120,112100,327687299,1808,1808,1808,1808,500
|
||||
20241120,112000,326783299,1808,1810,1810,1808,1921
|
||||
20241120,111900,323306738,1810,1810,1810,1810,1040
|
||||
20241120,111800,321424338,1811,1811,1811,1811,0
|
||||
20241120,111700,321424338,1811,1811,1811,1811,114
|
||||
20241120,111600,321217884,1812,1812,1812,1812,5
|
||||
20241120,111500,321208824,1813,1813,1813,1813,0
|
||||
20241120,111400,321208824,1813,1813,1813,1813,0
|
||||
20241120,111300,321208824,1813,1813,1813,1813,11
|
||||
20241120,111200,321188881,1813,1813,1813,1813,0
|
||||
20241120,111100,321188881,1813,1813,1813,1813,0
|
||||
20241120,111000,321188881,1813,1813,1813,1813,0
|
||||
20241120,110900,321188881,1813,1813,1813,1813,0
|
||||
20241120,110800,321188881,1813,1813,1813,1813,1913
|
||||
20241120,110700,317720612,1813,1813,1813,1813,9
|
||||
20241120,110600,317704295,1813,1813,1813,1813,0
|
||||
20241120,110500,317704295,1813,1814,1814,1813,1081
|
||||
20241120,110400,315743737,1818,1818,1818,1818,0
|
||||
20241120,110300,315743737,1818,1818,1818,1818,0
|
||||
20241120,110200,315743737,1818,1818,1818,1818,10
|
||||
20241120,110100,315725557,1818,1814,1818,1814,2449
|
||||
20241120,110000,311276645,1814,1814,1814,1814,0
|
||||
20241120,105900,311276645,1814,1814,1814,1814,0
|
||||
20241120,105800,311276645,1814,1814,1814,1814,1
|
||||
20241120,105700,311274831,1810,1810,1810,1810,41
|
||||
20241120,105600,311200621,1810,1808,1810,1808,3878
|
||||
20241120,105500,304181715,1808,1808,1808,1808,87
|
||||
20241120,105400,304024419,1808,1808,1808,1808,0
|
||||
20241120,105300,304024419,1808,1805,1808,1805,90
|
||||
20241120,105200,303861888,1801,1801,1801,1801,210
|
||||
20241120,105100,303483678,1805,1805,1805,1805,1214
|
||||
20241120,105000,301292408,1801,1801,1801,1801,0
|
||||
20241120,104900,301292408,1801,1801,1801,1801,76
|
||||
20241120,104800,301155532,1801,1802,1802,1801,980
|
||||
20241120,104700,299389886,1802,1802,1802,1802,27
|
||||
20241120,104600,299341232,1802,1803,1803,1802,91
|
||||
20241120,104500,299177246,1805,1805,1805,1805,0
|
||||
20241120,104400,299177246,1805,1805,1805,1805,0
|
||||
20241120,104300,299177246,1805,1805,1805,1805,0
|
||||
20241120,104200,299177246,1805,1805,1805,1805,0
|
||||
20241120,104100,299177246,1805,1805,1805,1805,0
|
||||
20241120,104000,299177246,1805,1805,1805,1805,0
|
||||
20241120,103900,299177246,1805,1805,1805,1805,0
|
||||
20241120,103800,299177246,1805,1805,1805,1805,0
|
||||
20241120,103700,299177246,1805,1805,1805,1805,253
|
||||
20241120,103600,298720581,1805,1805,1805,1805,0
|
||||
20241120,103500,298720581,1805,1805,1805,1805,0
|
||||
20241120,103400,298720581,1805,1805,1805,1805,224
|
||||
20241120,103300,298316261,1805,1809,1809,1805,376
|
||||
20241120,103200,297636381,1801,1805,1805,1801,1000
|
||||
20241120,103100,295834485,1801,1801,1801,1801,1
|
||||
20241120,103000,295832684,1800,1804,1804,1800,566
|
||||
20241120,102900,294813503,1800,1805,1805,1800,15105
|
||||
20241120,102800,267608544,1805,1806,1806,1805,457
|
||||
20241120,102700,266783619,1808,1808,1808,1808,20
|
||||
20241120,102600,266747459,1809,1806,1809,1805,70
|
||||
20241120,102500,266621023,1807,1809,1809,1807,50
|
||||
20241120,102400,266530623,1805,1805,1805,1805,0
|
||||
20241120,102300,266530623,1805,1812,1812,1805,6225
|
||||
20241120,102200,255291053,1813,1813,1813,1812,30
|
||||
20241120,102100,255236672,1812,1811,1812,1811,29
|
||||
20241120,102000,255184134,1814,1814,1814,1814,2
|
||||
20241120,101900,255180506,1815,1815,1815,1815,0
|
||||
20241120,101800,255180506,1815,1815,1815,1815,0
|
||||
20241120,101700,255180506,1815,1815,1815,1815,6
|
||||
20241120,101600,255169616,1806,1806,1806,1806,145
|
||||
20241120,101500,254907746,1806,1807,1807,1806,50
|
||||
20241120,101400,254817444,1817,1817,1817,1817,0
|
||||
20241120,101300,254817444,1817,1817,1817,1817,508
|
||||
20241120,101200,253894408,1817,1817,1817,1817,10
|
||||
20241120,101100,253876238,1807,1807,1807,1807,0
|
||||
20241120,101000,253876238,1807,1808,1808,1807,733
|
||||
20241120,100900,252551705,1807,1807,1807,1807,0
|
||||
20241120,100800,252551705,1807,1807,1807,1807,1
|
||||
20241120,100700,252549898,1817,1817,1817,1817,7
|
||||
20241120,100600,252537179,1807,1807,1807,1807,4500
|
||||
20241120,100500,244405679,1807,1807,1807,1807,6
|
||||
20241120,100400,244394837,1805,1811,1811,1805,2798
|
||||
20241120,100300,239336082,1817,1817,1817,1817,0
|
||||
20241120,100200,239336082,1817,1817,1817,1811,9
|
||||
20241120,100100,239319735,1818,1818,1818,1818,0
|
||||
20241120,100000,239319735,1818,1818,1818,1818,0
|
||||
20241120,095900,239319735,1818,1818,1818,1818,20
|
||||
20241120,095800,239283375,1818,1818,1818,1818,1264
|
||||
20241120,095700,236985423,1818,1818,1818,1818,0
|
||||
20241120,095600,236985423,1818,1809,1818,1809,101
|
||||
20241120,095500,236802705,1810,1810,1810,1810,1279
|
||||
20241120,095400,234487715,1810,1811,1811,1810,2972
|
||||
20241120,095300,229107657,1811,1811,1811,1811,0
|
||||
20241120,095200,229107657,1811,1811,1811,1811,599
|
||||
20241120,095100,228022868,1818,1811,1818,1811,214
|
||||
20241120,095000,227634516,1811,1812,1812,1811,5220
|
||||
20241120,094900,218176617,1812,1819,1819,1812,117
|
||||
20241120,094800,217964543,1819,1819,1819,1819,10
|
||||
20241120,094700,217946353,1819,1819,1819,1819,46
|
||||
20241120,094600,217862679,1813,1813,1813,1813,200
|
||||
20241120,094500,217500079,1820,1820,1820,1820,183
|
||||
20241120,094400,217167019,1821,1813,1821,1812,2670
|
||||
20241120,094300,212327702,1821,1821,1821,1821,2
|
||||
20241120,094200,212324060,1821,1821,1821,1821,175
|
||||
20241120,094100,212005385,1812,1815,1815,1812,550
|
||||
20241120,094000,211008244,1813,1821,1821,1813,123
|
||||
20241120,093900,210784349,1821,1812,1821,1812,72
|
||||
20241120,093800,210653467,1812,1815,1815,1812,3357
|
||||
20241120,093700,204563449,1815,1815,1815,1815,588
|
||||
20241120,093600,203496229,1815,1815,1815,1815,1000
|
||||
20241120,093500,201681229,1815,1815,1815,1815,70
|
||||
20241120,093400,201554179,1815,1815,1815,1815,731
|
||||
20241120,093300,200227414,1815,1815,1815,1815,69
|
||||
20241120,093200,200102179,1815,1815,1815,1815,0
|
||||
20241120,093100,200102179,1815,1815,1815,1815,2010
|
||||
20241120,093000,196454029,1815,1816,1816,1815,200
|
||||
20241120,092900,196091028,1816,1816,1816,1816,873
|
||||
20241120,092800,194505660,1816,1816,1816,1816,6
|
||||
20241120,092700,194494764,1826,1821,1826,1821,2043
|
||||
20241120,092600,190774436,1816,1816,1816,1816,0
|
||||
20241120,092500,190774436,1816,1820,1820,1816,467
|
||||
20241120,092400,189925646,1820,1824,1824,1820,1765
|
||||
20241120,092300,186708330,1825,1826,1826,1824,7
|
||||
20241120,092200,186695557,1826,1826,1826,1826,20
|
||||
20241120,092100,186659037,1826,1826,1826,1819,228
|
||||
20241120,092000,186244109,1826,1817,1826,1814,6270
|
||||
20241120,091900,174843415,1818,1823,1823,1818,3586
|
||||
20241120,091800,168319227,1824,1827,1827,1824,10191
|
||||
20241120,091700,149710512,1827,1830,1830,1827,10978
|
||||
20241120,091600,129648005,1830,1830,1830,1830,0
|
||||
20241120,091500,129648005,1830,1830,1838,1830,3086
|
||||
20241120,091400,124000385,1838,1836,1838,1836,1674
|
||||
20241120,091300,120925997,1836,1836,1836,1836,18
|
||||
20241120,091200,120892949,1835,1834,1836,1828,2765
|
||||
20241120,091100,115824197,1830,1830,1830,1830,1500
|
||||
20241120,091000,113079197,1830,1831,1831,1830,1625
|
||||
20241120,090900,110105417,1832,1838,1838,1832,964
|
||||
20241120,090800,108335613,1838,1835,1840,1835,3170
|
||||
20241120,090700,102505022,1835,1844,1844,1835,21958
|
||||
20241120,090600,62062148,1843,1843,1843,1843,50
|
||||
20241120,090500,61969998,1844,1829,1845,1828,2356
|
||||
20241120,090400,57633388,1842,1841,1842,1841,537
|
||||
20241120,090300,56644514,1841,1832,1841,1832,6229
|
||||
20241120,090200,45198338,1832,1828,1832,1828,2470
|
||||
20241120,090100,40679002,1818,1817,1818,1817,171
|
||||
20241120,090000,40368155,1817,1840,1840,1817,21953
|
||||
|
Reference in New Issue
Block a user