Update 2024-11-20 2713 candle_min
This commit is contained in:
696
206560/min/candle-20241120.csv
Normal file
696
206560/min/candle-20241120.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,203300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,203200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,203100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,203000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,202000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,201000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,200300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,200000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,195000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,194000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,193300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,193000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,192000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,191000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,190300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,190000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,185000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,184000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,183300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,183000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,182000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,181000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,180300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,180000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,175000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,174000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,173300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,173000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,172000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,171000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,170300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,170000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,165000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,164000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,163300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,163000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,162000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,161000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,160300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,160000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,155000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154400,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,154000,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153900,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153800,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153700,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153600,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153500,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153400,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,153300,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153200,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153100,1515025090,8090,8090,8090,8090,0
|
||||
20241120,153000,1515025090,8090,8090,8090,8090,2127
|
||||
20241120,152900,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152800,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152700,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152600,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152500,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152400,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152300,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152200,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152100,1497817660,8080,8080,8080,8080,0
|
||||
20241120,152000,1497817660,8080,8080,8080,8080,0
|
||||
20241120,151900,1497817660,8080,8080,8120,8080,1143
|
||||
20241120,151800,1488559490,8080,8060,8080,8040,2214
|
||||
20241120,151700,1470684070,8040,8050,8060,8040,142
|
||||
20241120,151600,1469540930,8040,8050,8050,8030,566
|
||||
20241120,151500,1464989530,8050,8040,8060,8040,480
|
||||
20241120,151400,1461127520,8040,8060,8060,8040,1766
|
||||
20241120,151300,1446925380,8050,8050,8050,8050,1400
|
||||
20241120,151200,1435655380,8050,8050,8060,8050,354
|
||||
20241120,151100,1432805180,8050,8050,8050,8050,0
|
||||
20241120,151000,1432805180,8050,8040,8060,8040,1102
|
||||
20241120,150900,1423930080,8040,8010,8040,8010,775
|
||||
20241120,150800,1417717110,8010,8010,8010,8010,367
|
||||
20241120,150700,1414777440,8010,8030,8040,8010,3306
|
||||
20241120,150600,1388255160,8020,8040,8040,8020,1491
|
||||
20241120,150500,1376273570,8050,8050,8050,8050,52
|
||||
20241120,150400,1375854970,8050,8040,8050,8040,376
|
||||
20241120,150300,1372831920,8040,8040,8040,8040,433
|
||||
20241120,150200,1369350600,8050,8050,8050,8050,75
|
||||
20241120,150100,1368746850,8070,8050,8070,8050,289
|
||||
20241120,150000,1366417130,8070,8060,8070,8060,745
|
||||
20241120,145900,1360406170,8050,8050,8050,8050,335
|
||||
20241120,145800,1357709420,8040,8040,8040,8030,178
|
||||
20241120,145700,1356278750,8030,8060,8060,8030,106
|
||||
20241120,145600,1355425460,8070,8070,8070,8070,0
|
||||
20241120,145500,1355425460,8070,8030,8070,8030,101
|
||||
20241120,145400,1354614390,8030,8050,8060,8030,1390
|
||||
20241120,145300,1343435610,8050,8070,8070,8050,530
|
||||
20241120,145200,1339166820,8070,8080,8080,8070,59
|
||||
20241120,145100,1338690680,8080,8080,8080,8080,81
|
||||
20241120,145000,1338036200,8070,8070,8070,8060,627
|
||||
20241120,144900,1332976420,8070,8070,8070,8070,72
|
||||
20241120,144800,1332395380,8080,8080,8080,8080,172
|
||||
20241120,144700,1331005620,8080,8080,8080,8080,100
|
||||
20241120,144600,1330197620,8080,8080,8080,8080,0
|
||||
20241120,144500,1330197620,8080,8070,8080,8070,1260
|
||||
20241120,144400,1320023200,8080,8060,8080,8060,443
|
||||
20241120,144300,1316447090,8070,8070,8070,8070,371
|
||||
20241120,144200,1313453120,8080,8080,8080,8080,0
|
||||
20241120,144100,1313453120,8080,8080,8080,8080,40
|
||||
20241120,144000,1313129920,8080,8080,8080,8080,0
|
||||
20241120,143900,1313129920,8080,8070,8080,8070,466
|
||||
20241120,143800,1309369290,8070,8060,8070,8060,35
|
||||
20241120,143700,1309086990,8060,8060,8070,8060,90
|
||||
20241120,143600,1308361580,8050,8060,8060,8050,173
|
||||
20241120,143500,1306968350,8060,8050,8060,8050,11
|
||||
20241120,143400,1306879790,8060,8060,8060,8040,125
|
||||
20241120,143300,1305874290,8060,8060,8060,8060,1
|
||||
20241120,143200,1305866230,8050,8060,8060,8050,28
|
||||
20241120,143100,1305640630,8060,8060,8060,8060,1
|
||||
20241120,143000,1305632570,8040,8040,8040,8040,0
|
||||
20241120,142900,1305632570,8040,8040,8040,8040,10
|
||||
20241120,142800,1305552170,8040,8050,8070,8040,329
|
||||
20241120,142700,1302906900,8070,8070,8070,8070,1
|
||||
20241120,142600,1302898830,8060,8060,8060,8060,241
|
||||
20241120,142500,1300956370,8060,8060,8060,8060,50
|
||||
20241120,142400,1300553370,8060,8050,8060,8050,116
|
||||
20241120,142300,1299619560,8050,8050,8050,8050,36
|
||||
20241120,142200,1299329760,8050,8030,8050,8030,14
|
||||
20241120,142100,1299217220,8050,8030,8050,8030,81
|
||||
20241120,142000,1298566770,8030,8050,8050,8030,2831
|
||||
20241120,141900,1275811870,8050,8050,8050,8050,20
|
||||
20241120,141800,1275650870,8050,8050,8050,8050,2
|
||||
20241120,141700,1275634770,8060,8060,8060,8050,275
|
||||
20241120,141600,1273420740,8050,8050,8050,8050,0
|
||||
20241120,141500,1273420740,8050,8050,8050,8050,54
|
||||
20241120,141400,1272986040,8050,8050,8050,8050,0
|
||||
20241120,141300,1272986040,8050,8050,8050,8050,187
|
||||
20241120,141200,1271480690,8050,8050,8050,8050,401
|
||||
20241120,141100,1268252640,8060,8060,8060,8060,2
|
||||
20241120,141000,1268236520,8060,8060,8060,8060,12
|
||||
20241120,140900,1268139800,8050,8050,8050,8050,0
|
||||
20241120,140800,1268139800,8050,8050,8050,8050,8
|
||||
20241120,140700,1268075400,8060,8060,8060,8050,180
|
||||
20241120,140600,1266626290,8050,8050,8050,8050,300
|
||||
20241120,140500,1264211290,8050,8060,8060,8050,338
|
||||
20241120,140400,1261490070,8060,8070,8070,8060,416
|
||||
20241120,140300,1258136900,8070,8060,8070,8060,37
|
||||
20241120,140200,1257838660,8060,8060,8060,8060,2
|
||||
20241120,140100,1257822540,8070,8070,8070,8070,6
|
||||
20241120,140000,1257774120,8070,8070,8070,8070,0
|
||||
20241120,135900,1257774120,8070,8070,8070,8070,0
|
||||
20241120,135800,1257774120,8070,8070,8070,8070,5
|
||||
20241120,135700,1257733770,8060,8060,8060,8060,0
|
||||
20241120,135600,1257733770,8060,8060,8060,8060,1012
|
||||
20241120,135500,1249577050,8050,8050,8050,8050,0
|
||||
20241120,135400,1249577050,8050,8050,8050,8050,193
|
||||
20241120,135300,1248023400,8060,8050,8060,8050,21
|
||||
20241120,135200,1247854340,8050,8050,8050,8050,1
|
||||
20241120,135100,1247846290,8050,8060,8060,8050,95
|
||||
20241120,135000,1247080610,8060,8060,8060,8060,321
|
||||
20241120,134900,1244493350,8060,8060,8060,8060,174
|
||||
20241120,134800,1243090910,8060,8060,8060,8060,0
|
||||
20241120,134700,1243090910,8060,8060,8060,8060,0
|
||||
20241120,134600,1243090910,8060,8060,8060,8060,22
|
||||
20241120,134500,1242913590,8070,8060,8070,8060,166
|
||||
20241120,134400,1241574630,8060,8050,8060,8050,222
|
||||
20241120,134300,1239785430,8060,8060,8060,8060,15
|
||||
20241120,134200,1239664530,8060,8060,8060,8060,603
|
||||
20241120,134100,1234804350,8070,8070,8070,8070,0
|
||||
20241120,134000,1234804350,8070,8070,8070,8070,0
|
||||
20241120,133900,1234804350,8070,8070,8070,8060,159
|
||||
20241120,133800,1233521240,8060,8060,8060,8060,0
|
||||
20241120,133700,1233521240,8060,8070,8070,8060,261
|
||||
20241120,133600,1231415080,8070,8070,8070,8070,0
|
||||
20241120,133500,1231415080,8070,8070,8070,8070,1
|
||||
20241120,133400,1231407010,8060,8060,8060,8060,0
|
||||
20241120,133300,1231407010,8060,8060,8060,8060,1
|
||||
20241120,133200,1231398950,8070,8070,8070,8070,6
|
||||
20241120,133100,1231350530,8070,8060,8070,8060,88
|
||||
20241120,133000,1230641140,8060,8050,8060,8050,66
|
||||
20241120,132900,1230109830,8050,8050,8050,8050,210
|
||||
20241120,132800,1228419330,8050,8050,8050,8050,257
|
||||
20241120,132700,1226350480,8050,8050,8050,8050,1888
|
||||
20241120,132600,1211152080,8040,8040,8040,8040,124
|
||||
20241120,132500,1210155120,8040,8050,8050,8040,1330
|
||||
20241120,132400,1199455210,8060,8060,8060,8060,1236
|
||||
20241120,132300,1189493050,8070,8070,8070,8070,141
|
||||
20241120,132200,1188355180,8070,8070,8070,8070,0
|
||||
20241120,132100,1188355180,8070,8070,8070,8070,150
|
||||
20241120,132000,1187144680,8070,8070,8070,8070,0
|
||||
20241120,131900,1187144680,8070,8070,8070,8070,0
|
||||
20241120,131800,1187144680,8070,8060,8070,8060,219
|
||||
20241120,131700,1185379290,8060,8060,8070,8060,174
|
||||
20241120,131600,1183976820,8060,8070,8070,8060,56
|
||||
20241120,131500,1183525180,8070,8070,8070,8070,16
|
||||
20241120,131400,1183396060,8070,8070,8070,8070,742
|
||||
20241120,131300,1177408120,8070,8070,8070,8070,55
|
||||
20241120,131200,1176964270,8080,8080,8080,8080,4
|
||||
20241120,131100,1176931950,8080,8080,8080,8080,33
|
||||
20241120,131000,1176665310,8080,8070,8080,8070,346
|
||||
20241120,130900,1173871550,8070,8080,8080,8070,317
|
||||
20241120,130800,1171311960,8080,8080,8080,8080,797
|
||||
20241120,130700,1164872200,8080,8080,8080,8080,123
|
||||
20241120,130600,1163878360,8080,8080,8080,8080,0
|
||||
20241120,130500,1163878360,8080,8080,8080,8080,23
|
||||
20241120,130400,1163692520,8080,8080,8080,8080,176
|
||||
20241120,130300,1162270440,8080,8080,8080,8080,0
|
||||
20241120,130200,1162270440,8080,8080,8080,8080,30
|
||||
20241120,130100,1162028040,8100,8080,8100,8080,112
|
||||
20241120,130000,1161121500,8100,8100,8100,8100,0
|
||||
20241120,125900,1161121500,8100,8100,8100,8080,521
|
||||
20241120,125800,1156909650,8100,8100,8100,8100,3
|
||||
20241120,125700,1156885350,8100,8100,8100,8100,109
|
||||
20241120,125600,1156002450,8100,8100,8100,8100,0
|
||||
20241120,125500,1156002450,8100,8090,8100,8090,101
|
||||
20241120,125400,1155184690,8090,8090,8090,8080,394
|
||||
20241120,125300,1151999590,8100,8090,8100,8090,423
|
||||
20241120,125200,1148577020,8100,8100,8110,8100,3515
|
||||
20241120,125100,1120105020,8110,8110,8110,8110,0
|
||||
20241120,125000,1120105020,8110,8100,8110,8100,50
|
||||
20241120,124900,1119699720,8100,8100,8100,8100,0
|
||||
20241120,124800,1119699720,8100,8110,8110,8100,288
|
||||
20241120,124700,1117366800,8120,8120,8120,8120,0
|
||||
20241120,124600,1117366800,8120,8110,8120,8110,579
|
||||
20241120,124500,1112671100,8120,8120,8120,8120,1
|
||||
20241120,124400,1112662980,8110,8110,8110,8110,42
|
||||
20241120,124300,1112322360,8110,8110,8110,8110,103
|
||||
20241120,124200,1111487030,8120,8120,8120,8120,0
|
||||
20241120,124100,1111487030,8120,8110,8130,8110,46
|
||||
20241120,124000,1111113830,8110,8110,8110,8110,48
|
||||
20241120,123900,1110724550,8110,8110,8110,8110,0
|
||||
20241120,123800,1110724550,8110,8100,8110,8100,321
|
||||
20241120,123700,1108124440,8100,8100,8100,8100,500
|
||||
20241120,123600,1104074440,8110,8110,8110,8110,344
|
||||
20241120,123500,1101284600,8120,8120,8120,8120,0
|
||||
20241120,123400,1101284600,8120,8120,8120,8120,1
|
||||
20241120,123300,1101276480,8130,8130,8130,8130,0
|
||||
20241120,123200,1101276480,8130,8130,8130,8130,0
|
||||
20241120,123100,1101276480,8130,8130,8130,8130,190
|
||||
20241120,123000,1099731780,8130,8120,8130,8120,2187
|
||||
20241120,122900,1081973040,8130,8130,8130,8130,0
|
||||
20241120,122800,1081973040,8130,8120,8130,8120,14
|
||||
20241120,122700,1081859230,8120,8120,8130,8120,96
|
||||
20241120,122600,1081079390,8120,8120,8120,8120,100
|
||||
20241120,122500,1080267390,8120,8120,8120,8120,14
|
||||
20241120,122400,1080153710,8130,8120,8130,8120,70
|
||||
20241120,122300,1079585110,8120,8120,8120,8120,3
|
||||
20241120,122200,1079560750,8140,8140,8140,8140,0
|
||||
20241120,122100,1079560750,8140,8140,8140,8140,0
|
||||
20241120,122000,1079560750,8140,8140,8140,8140,1
|
||||
20241120,121900,1079552610,8140,8140,8140,8110,175
|
||||
20241120,121800,1078131520,8150,8140,8150,8130,5
|
||||
20241120,121700,1078090820,8130,8150,8150,8130,202
|
||||
20241120,121600,1076447410,8150,8150,8150,8150,1
|
||||
20241120,121500,1076439260,8140,8150,8150,8140,122
|
||||
20241120,121400,1075446170,8140,8130,8140,8130,233
|
||||
20241120,121300,1073549850,8140,8140,8140,8140,51
|
||||
20241120,121200,1073134710,8140,8140,8140,8140,1
|
||||
20241120,121100,1073126570,8140,8140,8140,8140,2
|
||||
20241120,121000,1073110290,8140,8130,8140,8130,530
|
||||
20241120,120900,1068801380,8120,8130,8130,8120,1148
|
||||
20241120,120800,1059479570,8130,8130,8130,8130,1
|
||||
20241120,120700,1059471440,8100,8100,8100,8100,53
|
||||
20241120,120600,1059042140,8130,8100,8130,8100,786
|
||||
20241120,120500,1052654400,8100,8100,8100,8100,0
|
||||
20241120,120400,1052654400,8100,8100,8100,8100,0
|
||||
20241120,120300,1052654400,8100,8120,8120,8100,215
|
||||
20241120,120200,1050910900,8100,8120,8120,8100,4
|
||||
20241120,120100,1050878460,8120,8120,8120,8120,0
|
||||
20241120,120000,1050878460,8120,8110,8120,8110,323
|
||||
20241120,115900,1048258920,8120,8120,8120,8120,1
|
||||
20241120,115800,1048250800,8100,8100,8100,8100,140
|
||||
20241120,115700,1047116800,8120,8120,8120,8120,1
|
||||
20241120,115600,1047108680,8100,8110,8110,8100,81
|
||||
20241120,115500,1046452440,8120,8110,8120,8110,43
|
||||
20241120,115400,1046103290,8120,8120,8120,8120,0
|
||||
20241120,115300,1046103290,8120,8120,8120,8120,0
|
||||
20241120,115200,1046103290,8120,8110,8120,8090,896
|
||||
20241120,115100,1038837490,8120,8100,8120,8100,26
|
||||
20241120,115000,1038626570,8100,8110,8120,8100,572
|
||||
20241120,114900,1033987720,8100,8100,8100,8090,47
|
||||
20241120,114800,1033607420,8100,8100,8100,8100,138
|
||||
20241120,114700,1032489620,8110,8110,8110,8110,0
|
||||
20241120,114600,1032489620,8110,8100,8110,8100,101
|
||||
20241120,114500,1031671510,8100,8100,8100,8100,32
|
||||
20241120,114400,1031412310,8110,8100,8110,8100,75
|
||||
20241120,114300,1030804310,8110,8110,8110,8110,1
|
||||
20241120,114200,1030796200,8110,8110,8110,8110,8
|
||||
20241120,114100,1030731320,8110,8110,8110,8110,0
|
||||
20241120,114000,1030731320,8110,8100,8110,8100,5
|
||||
20241120,113900,1030690810,8110,8090,8110,8090,489
|
||||
20241120,113800,1026734780,8120,8120,8120,8120,0
|
||||
20241120,113700,1026734780,8120,8120,8120,8120,0
|
||||
20241120,113600,1026734780,8120,8060,8120,8060,201
|
||||
20241120,113500,1025102720,8070,8110,8110,8070,6178
|
||||
20241120,113400,975165560,8120,8110,8120,8110,79
|
||||
20241120,113300,974524800,8110,8110,8110,8110,272
|
||||
20241120,113200,972318880,8120,8120,8120,8120,3
|
||||
20241120,113100,972294520,8120,8120,8120,8120,6
|
||||
20241120,113000,972245800,8120,8120,8120,8120,50
|
||||
20241120,112900,971839800,8120,8120,8120,8120,1084
|
||||
20241120,112800,963037720,8120,8120,8120,8120,2
|
||||
20241120,112700,963021480,8120,8110,8120,8110,12
|
||||
20241120,112600,962924140,8120,8120,8120,8120,1
|
||||
20241120,112500,962916020,8120,8120,8120,8120,1
|
||||
20241120,112400,962907900,8090,8090,8100,8090,184
|
||||
20241120,112300,961419110,8120,8100,8120,8100,605
|
||||
20241120,112200,956518590,8110,8120,8120,8110,84
|
||||
20241120,112100,955837330,8130,8110,8130,8110,4
|
||||
20241120,112000,955804870,8110,8110,8110,8110,62
|
||||
20241120,111900,955302050,8130,8130,8130,8130,6
|
||||
20241120,111800,955253270,8140,8120,8140,8120,3
|
||||
20241120,111700,955228880,8100,8090,8130,8090,1002
|
||||
20241120,111600,947088960,8090,8120,8120,8080,3754
|
||||
20241120,111500,916688030,8120,8130,8130,8120,387
|
||||
20241120,111400,913544790,8120,8140,8140,8120,5
|
||||
20241120,111300,913504170,8130,8140,8140,8130,105
|
||||
20241120,111200,912650470,8140,8140,8140,8140,0
|
||||
20241120,111100,912650470,8140,8140,8140,8140,0
|
||||
20241120,111000,912650470,8140,8130,8140,8130,7
|
||||
20241120,110900,912593540,8130,8130,8130,8110,1308
|
||||
20241120,110800,901978130,8140,8130,8150,8130,11
|
||||
20241120,110700,901888570,8150,8150,8150,8120,91
|
||||
20241120,110600,901149290,8150,8150,8150,8150,1
|
||||
20241120,110500,901141140,8120,8130,8150,8120,553
|
||||
20241120,110400,896648160,8140,8140,8140,8140,461
|
||||
20241120,110300,892895620,8140,8160,8170,8140,930
|
||||
20241120,110200,885315440,8160,8160,8160,8160,287
|
||||
20241120,110100,882973520,8160,8140,8160,8130,989
|
||||
20241120,110000,874923220,8140,8130,8140,8130,7
|
||||
20241120,105900,874866250,8140,8140,8140,8140,8
|
||||
20241120,105800,874801130,8140,8140,8140,8140,17
|
||||
20241120,105700,874662750,8140,8140,8140,8140,208
|
||||
20241120,105600,872969630,8140,8140,8140,8130,433
|
||||
20241120,105500,869447510,8140,8130,8140,8120,1066
|
||||
20241120,105400,860776430,8140,8140,8140,8140,3
|
||||
20241120,105300,860752010,8140,8140,8140,8140,1
|
||||
20241120,105200,860743870,8140,8140,8140,8140,23
|
||||
20241120,105100,860556650,8140,8130,8150,8130,379
|
||||
20241120,105000,857474320,8140,8190,8190,8130,6449
|
||||
20241120,104900,804890840,8180,8230,8260,8180,6013
|
||||
20241120,104800,755454940,8210,8170,8230,8170,10530
|
||||
20241120,104700,669114330,8170,8170,8170,8160,317
|
||||
20241120,104600,666524450,8180,8170,8180,8170,338
|
||||
20241120,104500,663762150,8170,8160,8180,8160,1769
|
||||
20241120,104400,649324540,8180,8160,8180,8160,244
|
||||
20241120,104300,647331300,8180,8140,8180,8140,8102
|
||||
20241120,104200,581305590,8140,8130,8140,8130,103
|
||||
20241120,104100,580467180,8140,8130,8140,8130,205
|
||||
20241120,104000,578798910,8110,8110,8110,8110,1
|
||||
20241120,103900,578790800,8110,8110,8110,8110,1
|
||||
20241120,103800,578782690,8110,8120,8120,8110,167
|
||||
20241120,103700,577428290,8130,8130,8130,8130,0
|
||||
20241120,103600,577428290,8130,8110,8130,8110,2
|
||||
20241120,103500,577412050,8110,8140,8140,8110,663
|
||||
20241120,103400,572017090,8130,8130,8140,8130,299
|
||||
20241120,103300,569586210,8130,8130,8130,8130,255
|
||||
20241120,103200,567513060,8120,8130,8130,8120,191
|
||||
20241120,103100,565960390,8130,8120,8130,8120,278
|
||||
20241120,103000,563700420,8130,8130,8130,8130,62
|
||||
20241120,102900,563196360,8130,8120,8130,8120,132
|
||||
20241120,102800,562124470,8110,8110,8110,8110,89
|
||||
20241120,102700,561402680,8110,8110,8110,8110,90
|
||||
20241120,102600,560672780,8110,8120,8120,8110,6
|
||||
20241120,102500,560624110,8110,8110,8120,8110,555
|
||||
20241120,102400,556122760,8110,8120,8120,8110,324
|
||||
20241120,102300,553495110,8120,8110,8120,8110,136
|
||||
20241120,102200,552391580,8120,8130,8130,8110,25
|
||||
20241120,102100,552188460,8130,8120,8130,8120,253
|
||||
20241120,102000,550134070,8120,8120,8120,8120,30
|
||||
20241120,101900,549890470,8130,8110,8130,8110,51
|
||||
20241120,101800,549476640,8110,8120,8120,8110,258
|
||||
20241120,101700,547383900,8120,8130,8130,8120,119
|
||||
20241120,101600,546416870,8130,8130,8130,8130,818
|
||||
20241120,101500,539766530,8130,8130,8130,8130,434
|
||||
20241120,101400,536238110,8130,8130,8130,8130,1
|
||||
20241120,101300,536229980,8130,8130,8130,8130,11
|
||||
20241120,101200,536140550,8140,8140,8150,8140,502
|
||||
20241120,101100,532054250,8140,8140,8140,8130,641
|
||||
20241120,101000,526838660,8130,8120,8130,8120,312
|
||||
20241120,100900,524302170,8110,8110,8110,8110,1
|
||||
20241120,100800,524294060,8130,8120,8130,8120,345
|
||||
20241120,100700,521490050,8120,8110,8120,8110,102
|
||||
20241120,100600,520662310,8110,8100,8110,8100,2221
|
||||
20241120,100500,502667550,8100,8090,8100,8090,98
|
||||
20241120,100400,501874250,8100,8100,8100,8100,14
|
||||
20241120,100300,501760850,8100,8100,8100,8100,52
|
||||
20241120,100200,501339650,8100,8100,8110,8100,38
|
||||
20241120,100100,501031700,8100,8100,8100,8100,100
|
||||
20241120,100000,500221700,8110,8100,8110,8100,130
|
||||
20241120,095900,499168690,8100,8110,8120,8100,681
|
||||
20241120,095800,493651770,8110,8110,8110,8110,3
|
||||
20241120,095700,493627440,8120,8110,8120,8110,8
|
||||
20241120,095600,493562510,8100,8110,8130,8100,102
|
||||
20241120,095500,492736150,8130,8130,8130,8130,3
|
||||
20241120,095400,492711760,8130,8130,8130,8130,2
|
||||
20241120,095300,492695500,8100,8110,8130,8100,182
|
||||
20241120,095200,491220040,8100,8110,8110,8100,153
|
||||
20241120,095100,489980210,8100,8130,8130,8100,874
|
||||
20241120,095000,482897100,8130,8120,8130,8100,1084
|
||||
20241120,094900,474100440,8130,8130,8130,8130,2032
|
||||
20241120,094800,457580280,8130,8130,8140,8130,359
|
||||
20241120,094700,454661600,8140,8150,8150,8130,137
|
||||
20241120,094600,453546090,8150,8150,8150,8140,333
|
||||
20241120,094500,450832150,8150,8150,8150,8130,2072
|
||||
20241120,094400,433972910,8150,8140,8150,8140,330
|
||||
20241120,094300,431284220,8150,8150,8150,8140,748
|
||||
20241120,094200,425192260,8150,8140,8150,8140,606
|
||||
20241120,094100,420253370,8140,8130,8150,8130,58
|
||||
20241120,094000,419781290,8130,8130,8150,8120,5335
|
||||
20241120,093900,376348510,8120,8130,8130,8120,2140
|
||||
20241120,093800,358950380,8120,8120,8130,8120,495
|
||||
20241120,093700,354928340,8120,8110,8120,8110,7
|
||||
20241120,093600,354871560,8110,8110,8120,8110,852
|
||||
20241120,093500,347955840,8120,8120,8130,8120,73
|
||||
20241120,093400,347363070,8120,8110,8130,8100,709
|
||||
20241120,093300,341609900,8120,8130,8130,8120,360
|
||||
20241120,093200,338686670,8130,8100,8130,8100,2924
|
||||
20241120,093100,314946780,8100,8100,8100,8100,338
|
||||
20241120,093000,312208980,8100,8120,8120,8100,4787
|
||||
20241120,092900,273433870,8120,8120,8120,8110,1261
|
||||
20241120,092800,263206940,8120,8120,8120,8120,449
|
||||
20241120,092700,259561060,8130,8120,8140,8120,1069
|
||||
20241120,092600,250869660,8120,8120,8120,8120,154
|
||||
20241120,092500,249619180,8120,8100,8120,8100,14
|
||||
20241120,092400,249505630,8100,8130,8140,8100,2193
|
||||
20241120,092300,231684540,8130,8120,8130,8120,1309
|
||||
20241120,092200,221050070,8120,8110,8130,8110,2757
|
||||
20241120,092100,198672300,8110,8100,8110,8100,622
|
||||
20241120,092000,193633080,8100,8100,8110,8100,651
|
||||
20241120,091900,188359960,8080,8110,8110,8080,1966
|
||||
20241120,091800,172445950,8110,8110,8120,8110,581
|
||||
20241120,091700,167733980,8120,8100,8120,8100,349
|
||||
20241120,091600,164904130,8110,8100,8120,8100,858
|
||||
20241120,091500,157947820,8100,8090,8100,8080,1328
|
||||
20241120,091400,147207890,8100,8120,8120,8090,314
|
||||
20241120,091300,144665670,8140,8140,8150,8100,5882
|
||||
20241120,091200,96932180,8130,8120,8150,8120,1670
|
||||
20241120,091100,83347580,8120,8120,8130,8120,307
|
||||
20241120,091000,80852880,8130,8080,8140,8080,2188
|
||||
20241120,090900,63121400,8070,8070,8070,8040,615
|
||||
20241120,090800,58160090,8060,8060,8060,8030,495
|
||||
20241120,090700,54179240,8070,8070,8080,8070,489
|
||||
20241120,090600,50232740,8070,8040,8070,8040,864
|
||||
20241120,090500,43270540,8050,8010,8050,8010,1011
|
||||
20241120,090400,35146120,8010,8050,8050,7970,1744
|
||||
20241120,090300,21214440,8050,8030,8050,8010,927
|
||||
20241120,090200,13765690,7980,7980,7980,7980,20
|
||||
20241120,090100,13606090,7970,7970,7970,7970,0
|
||||
20241120,090000,13606090,7970,7970,8050,7970,1491
|
||||
|
Reference in New Issue
Block a user