Update 2024-11-20 2713 candle_min
This commit is contained in:
696
206650/min/candle-20241120.csv
Normal file
696
206650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,203300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,203200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,203100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,203000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,202000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,201000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,200300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,200000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,195000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,194000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,193300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,193000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,192000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,191000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,190300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,190000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,185000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,184000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,183300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,183000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,182000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,181000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,180300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,180000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,175000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,174000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,173300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,173000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,172000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,171000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,170300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,170000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,165000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,164000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,163300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,163000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,162000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,161000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,160300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,160000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,155000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154400,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,154000,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153900,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153800,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153700,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153600,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153500,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153400,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,153300,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153200,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153100,4966578760,13130,13130,13130,13130,0
|
||||
20241120,153000,4966578760,13130,13130,13130,13130,7624
|
||||
20241120,152900,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152800,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152700,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152600,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152500,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152400,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152300,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152200,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152100,4866475640,13160,13160,13160,13160,0
|
||||
20241120,152000,4866475640,13160,13160,13160,13160,0
|
||||
20241120,151900,4866475640,13160,13020,13170,13020,6168
|
||||
20241120,151800,4785395770,13140,13070,13140,13000,11916
|
||||
20241120,151700,4630000250,13060,13090,13120,13010,5145
|
||||
20241120,151600,4562841750,13090,13110,13160,13010,9635
|
||||
20241120,151500,4437044950,13110,13100,13130,13070,4096
|
||||
20241120,151400,4383308030,13090,13130,13150,13040,1939
|
||||
20241120,151300,4357856580,13130,13080,13150,13000,9189
|
||||
20241120,151200,4237510420,13080,13090,13090,13070,270
|
||||
20241120,151100,4233976800,13070,13130,13130,13070,657
|
||||
20241120,151000,4225381470,13140,13060,13140,13060,1109
|
||||
20241120,150900,4210858400,13050,13060,13060,13040,1428
|
||||
20241120,150800,4192218850,13060,13060,13150,12900,9058
|
||||
20241120,150700,4074108900,13010,12950,13150,12940,3695
|
||||
20241120,150600,4025830740,12950,13010,13040,12920,3606
|
||||
20241120,150500,3978974660,13020,13010,13040,12950,5431
|
||||
20241120,150400,3908324050,12960,13060,13080,12950,15339
|
||||
20241120,150300,3708896660,13030,13070,13090,13020,7108
|
||||
20241120,150200,3616147820,13070,13100,13110,13070,4469
|
||||
20241120,150100,3557699970,13070,13130,13130,13070,7843
|
||||
20241120,150000,3455024790,13120,13120,13130,13120,117
|
||||
20241120,145900,3453489720,13120,13130,13130,13120,262
|
||||
20241120,145800,3450049680,13140,13140,13140,13130,2785
|
||||
20241120,145700,3413476420,13150,13140,13160,13140,777
|
||||
20241120,145600,3403259110,13150,13140,13150,13140,103
|
||||
20241120,145500,3401904690,13150,13140,13150,13140,12
|
||||
20241120,145400,3401747000,13140,13140,13150,13140,109
|
||||
20241120,145300,3400314720,13150,13150,13150,13150,14
|
||||
20241120,145200,3400130620,13160,13160,13170,13140,8207
|
||||
20241120,145100,3292218620,13170,13150,13170,13150,359
|
||||
20241120,145000,3287496160,13150,13160,13160,13150,357
|
||||
20241120,144900,3282801600,13160,13150,13160,13150,489
|
||||
20241120,144800,3276366910,13150,13150,13160,13140,1206
|
||||
20241120,144700,3260506020,13150,13150,13160,13150,520
|
||||
20241120,144600,3253667870,13150,13140,13160,13140,866
|
||||
20241120,144500,3242279910,13140,13140,13150,13140,1252
|
||||
20241120,144400,3225828550,13140,13150,13160,13140,3023
|
||||
20241120,144300,3186080430,13160,13160,13160,13150,129
|
||||
20241120,144200,3184382800,13160,13170,13170,13160,1262
|
||||
20241120,144100,3167774870,13170,13180,13180,13170,2151
|
||||
20241120,144000,3139435160,13180,13180,13180,13180,333
|
||||
20241120,143900,3135046220,13190,13180,13190,13180,887
|
||||
20241120,143800,3123346720,13190,13190,13190,13190,897
|
||||
20241120,143700,3111515290,13200,13200,13200,13200,216
|
||||
20241120,143600,3108664090,13210,13190,13210,13190,231
|
||||
20241120,143500,3105614910,13190,13210,13210,13190,3938
|
||||
20241120,143400,3053622500,13220,13220,13230,13220,416
|
||||
20241120,143300,3048122930,13220,13220,13220,13220,3
|
||||
20241120,143200,3048083270,13210,13220,13230,13210,74
|
||||
20241120,143100,3047105680,13220,13220,13220,13200,1414
|
||||
20241120,143000,3028426610,13220,13220,13220,13220,12
|
||||
20241120,142900,3028267970,13230,13220,13230,13210,67
|
||||
20241120,142800,3027382430,13230,13230,13230,13230,3
|
||||
20241120,142700,3027342740,13220,13220,13220,13220,0
|
||||
20241120,142600,3027342740,13220,13230,13230,13210,2713
|
||||
20241120,142500,2991484470,13240,13250,13250,13240,951
|
||||
20241120,142400,2978893190,13240,13240,13240,13240,163
|
||||
20241120,142300,2976735070,13240,13240,13240,13240,366
|
||||
20241120,142200,2971889230,13240,13240,13240,13240,1
|
||||
20241120,142100,2971875990,13240,13240,13240,13240,23
|
||||
20241120,142000,2971571470,13240,13220,13240,13220,422
|
||||
20241120,141900,2965992510,13220,13220,13220,13210,141
|
||||
20241120,141800,2964129040,13230,13240,13240,13230,475
|
||||
20241120,141700,2957843900,13240,13240,13240,13240,1
|
||||
20241120,141600,2957830660,13260,13260,13260,13260,301
|
||||
20241120,141500,2953839400,13260,13250,13260,13230,61
|
||||
20241120,141400,2953031120,13250,13250,13250,13240,953
|
||||
20241120,141300,2940408570,13250,13250,13250,13250,6
|
||||
20241120,141200,2940329070,13250,13230,13250,13230,669
|
||||
20241120,141100,2931471510,13240,13230,13240,13230,60
|
||||
20241120,141000,2930677210,13240,13230,13240,13230,1103
|
||||
20241120,140900,2916074090,13230,13230,13230,13230,0
|
||||
20241120,140800,2916074090,13230,13240,13240,13230,610
|
||||
20241120,140700,2908002750,13240,13240,13240,13240,120
|
||||
20241120,140600,2906413950,13240,13240,13240,13240,121
|
||||
20241120,140500,2904811910,13230,13230,13230,13230,523
|
||||
20241120,140400,2897892620,13220,13230,13230,13220,813
|
||||
20241120,140300,2887137350,13220,13210,13220,13210,611
|
||||
20241120,140200,2879060890,13210,13200,13210,13200,200
|
||||
20241120,140100,2876419290,13210,13210,13210,13210,34
|
||||
20241120,140000,2875970150,13210,13200,13210,13200,230
|
||||
20241120,135900,2872933480,13200,13190,13200,13180,1787
|
||||
20241120,135800,2849377600,13180,13180,13190,13180,1147
|
||||
20241120,135700,2834252380,13180,13180,13190,13180,102
|
||||
20241120,135600,2832908010,13180,13190,13190,13180,1408
|
||||
20241120,135500,2814346650,13190,13200,13200,13190,47
|
||||
20241120,135400,2813726610,13190,13190,13190,13190,22
|
||||
20241120,135300,2813436430,13200,13200,13200,13200,12
|
||||
20241120,135200,2813278030,13210,13170,13210,13170,1079
|
||||
20241120,135100,2799048990,13170,13200,13200,13170,1311
|
||||
20241120,135000,2781765750,13200,13210,13210,13200,349
|
||||
20241120,134900,2777157760,13210,13210,13210,13210,45
|
||||
20241120,134800,2776563310,13210,13210,13210,13210,40
|
||||
20241120,134700,2776034910,13210,13210,13210,13210,115
|
||||
20241120,134600,2774515760,13210,13210,13210,13210,810
|
||||
20241120,134500,2763815660,13210,13210,13210,13210,93
|
||||
20241120,134400,2762587130,13210,13210,13210,13210,201
|
||||
20241120,134300,2759931920,13230,13230,13230,13230,0
|
||||
20241120,134200,2759931920,13230,13220,13230,13200,1006
|
||||
20241120,134100,2746644920,13230,13220,13230,13220,150
|
||||
20241120,134000,2744661890,13230,13230,13230,13230,463
|
||||
20241120,133900,2738536400,13250,13250,13250,13250,0
|
||||
20241120,133800,2738536400,13250,13250,13250,13250,0
|
||||
20241120,133700,2738536400,13250,13240,13260,13240,356
|
||||
20241120,133600,2733822780,13240,13260,13260,13240,1013
|
||||
20241120,133500,2720400530,13260,13260,13260,13260,72
|
||||
20241120,133400,2719445810,13260,13260,13260,13240,508
|
||||
20241120,133300,2712714990,13260,13260,13260,13260,0
|
||||
20241120,133200,2712714990,13260,13260,13260,13260,110
|
||||
20241120,133100,2711256390,13260,13260,13260,13260,55
|
||||
20241120,133000,2710527090,13250,13250,13250,13250,28
|
||||
20241120,132900,2710156090,13250,13250,13250,13250,452
|
||||
20241120,132800,2704167090,13260,13260,13260,13250,429
|
||||
20241120,132700,2698480130,13260,13250,13260,13250,1404
|
||||
20241120,132600,2679875450,13250,13250,13250,13250,0
|
||||
20241120,132500,2679875450,13250,13250,13250,13250,10
|
||||
20241120,132400,2679742950,13250,13250,13250,13250,69
|
||||
20241120,132300,2678828700,13240,13240,13240,13240,100
|
||||
20241120,132200,2677504700,13240,13240,13240,13240,4
|
||||
20241120,132100,2677451740,13240,13230,13240,13230,155
|
||||
20241120,132000,2675399960,13220,13220,13220,13220,500
|
||||
20241120,131900,2668789960,13210,13200,13210,13200,1282
|
||||
20241120,131800,2651857450,13210,13200,13210,13200,790
|
||||
20241120,131700,2641422150,13200,13200,13200,13200,1900
|
||||
20241120,131600,2616342150,13200,13240,13240,13200,2636
|
||||
20241120,131500,2581515230,13250,13240,13260,13240,42
|
||||
20241120,131400,2580958610,13240,13210,13240,13210,3
|
||||
20241120,131300,2580918930,13220,13220,13220,13220,0
|
||||
20241120,131200,2580918930,13220,13210,13220,13210,206
|
||||
20241120,131100,2578195980,13220,13220,13220,13220,218
|
||||
20241120,131000,2575314020,13230,13260,13270,13230,438
|
||||
20241120,130900,2569517280,13270,13240,13270,13240,596
|
||||
20241120,130800,2561624440,13240,13240,13240,13240,1
|
||||
20241120,130700,2561611200,13220,13230,13230,13220,92
|
||||
20241120,130600,2560394550,13220,13220,13220,13220,80
|
||||
20241120,130500,2559336950,13220,13220,13220,13220,114
|
||||
20241120,130400,2557829870,13230,13220,13230,13220,161
|
||||
20241120,130300,2555701440,13220,13220,13220,13220,0
|
||||
20241120,130200,2555701440,13220,13240,13240,13220,219
|
||||
20241120,130100,2552804230,13240,13250,13250,13240,81
|
||||
20241120,130000,2551731780,13250,13230,13260,13230,14
|
||||
20241120,125900,2551546290,13230,13260,13260,13230,201
|
||||
20241120,125800,2548887030,13260,13230,13260,13230,1218
|
||||
20241120,125700,2532741500,13230,13230,13230,13230,100
|
||||
20241120,125600,2531418500,13240,13240,13240,13240,0
|
||||
20241120,125500,2531418500,13240,13240,13240,13240,108
|
||||
20241120,125400,2529988580,13230,13220,13230,13220,736
|
||||
20241120,125300,2520258300,13210,13210,13210,13210,671
|
||||
20241120,125200,2511394390,13210,13220,13220,13210,369
|
||||
20241120,125100,2506519710,13220,13220,13220,13220,0
|
||||
20241120,125000,2506519710,13220,13220,13230,13220,437
|
||||
20241120,124900,2500741370,13220,13220,13230,13220,46
|
||||
20241120,124800,2500133200,13230,13230,13230,13230,724
|
||||
20241120,124700,2490554680,13230,13230,13230,13230,102
|
||||
20241120,124600,2489205220,13240,13240,13240,13240,78
|
||||
20241120,124500,2488172500,13230,13230,13230,13230,17
|
||||
20241120,124400,2487947590,13240,13240,13240,13240,1084
|
||||
20241120,124300,2473595430,13250,13250,13250,13250,0
|
||||
20241120,124200,2473595430,13250,13250,13250,13250,5
|
||||
20241120,124100,2473529180,13250,13250,13250,13250,837
|
||||
20241120,124000,2462438930,13240,13240,13240,13240,218
|
||||
20241120,123900,2459552610,13250,13250,13250,13250,0
|
||||
20241120,123800,2459552610,13250,13250,13250,13250,243
|
||||
20241120,123700,2456332860,13250,13250,13250,13250,98
|
||||
20241120,123600,2455034360,13250,13250,13250,13250,504
|
||||
20241120,123500,2448356360,13240,13240,13240,13240,125
|
||||
20241120,123400,2446701360,13270,13270,13270,13270,40
|
||||
20241120,123300,2446170560,13270,13260,13270,13260,1378
|
||||
20241120,123200,2427898020,13260,13250,13260,13240,268
|
||||
20241120,123100,2424345950,13250,13250,13250,13250,0
|
||||
20241120,123000,2424345950,13250,13250,13250,13250,1
|
||||
20241120,122900,2424332700,13230,13230,13230,13230,0
|
||||
20241120,122800,2424332700,13230,13240,13240,13230,1001
|
||||
20241120,122700,2411079500,13240,13240,13240,13240,3
|
||||
20241120,122600,2411039780,13240,13240,13240,13240,9
|
||||
20241120,122500,2410920620,13240,13240,13240,13240,14
|
||||
20241120,122400,2410735260,13260,13260,13260,13260,4
|
||||
20241120,122300,2410682220,13260,13260,13260,13250,937
|
||||
20241120,122200,2398265940,13270,13270,13270,13270,100
|
||||
20241120,122100,2396938940,13270,13270,13270,13270,150
|
||||
20241120,122000,2394948440,13270,13270,13270,13270,7
|
||||
20241120,121900,2394855550,13270,13260,13270,13260,161
|
||||
20241120,121800,2392720580,13260,13260,13260,13260,260
|
||||
20241120,121700,2389272980,13260,13270,13270,13250,38
|
||||
20241120,121600,2388768930,13270,13270,13270,13260,584
|
||||
20241120,121500,2381023320,13270,13250,13270,13250,841
|
||||
20241120,121400,2369874010,13250,13250,13250,13250,0
|
||||
20241120,121300,2369874010,13250,13260,13260,13250,157
|
||||
20241120,121200,2367793630,13260,13260,13260,13230,262
|
||||
20241120,121100,2364319820,13260,13250,13260,13250,314
|
||||
20241120,121000,2360159190,13250,13250,13250,13250,3
|
||||
20241120,120900,2360119440,13250,13240,13250,13240,484
|
||||
20241120,120800,2353709860,13240,13230,13240,13220,1374
|
||||
20241120,120700,2335542160,13230,13220,13230,13220,490
|
||||
20241120,120600,2329064310,13230,13200,13230,13200,11
|
||||
20241120,120500,2328918900,13200,13200,13200,13200,1
|
||||
20241120,120400,2328905700,13200,13200,13200,13200,0
|
||||
20241120,120300,2328905700,13200,13210,13210,13200,30
|
||||
20241120,120200,2328509620,13220,13220,13220,13220,38
|
||||
20241120,120100,2328007260,13220,13200,13220,13200,27
|
||||
20241120,120000,2327650740,13200,13230,13230,13200,440
|
||||
20241120,115900,2321836690,13240,13230,13240,13230,35
|
||||
20241120,115800,2321373590,13220,13220,13220,13220,90
|
||||
20241120,115700,2320183790,13220,13220,13220,13210,12
|
||||
20241120,115600,2320025160,13210,13210,13210,13210,47
|
||||
20241120,115500,2319404290,13210,13210,13210,13210,6
|
||||
20241120,115400,2319325030,13200,13200,13200,13200,85
|
||||
20241120,115300,2318203030,13200,13200,13200,13200,2
|
||||
20241120,115200,2318176630,13200,13200,13200,13200,243
|
||||
20241120,115100,2314969030,13200,13200,13200,13200,0
|
||||
20241120,115000,2314969030,13200,13200,13200,13200,9
|
||||
20241120,114900,2314850230,13180,13180,13180,13180,0
|
||||
20241120,114800,2314850230,13180,13180,13200,13180,8
|
||||
20241120,114700,2314744690,13200,13200,13200,13200,5
|
||||
20241120,114600,2314678690,13200,13190,13200,13190,56
|
||||
20241120,114500,2313940020,13180,13190,13190,13180,16
|
||||
20241120,114400,2313729130,13200,13190,13200,13190,6
|
||||
20241120,114300,2313649940,13210,13190,13210,13190,367
|
||||
20241120,114200,2308805620,13180,13180,13180,13180,100
|
||||
20241120,114100,2307487620,13180,13190,13190,13170,176
|
||||
20241120,114000,2305169370,13190,13190,13190,13190,2
|
||||
20241120,113900,2305142990,13170,13170,13170,13170,57
|
||||
20241120,113800,2304392300,13170,13190,13200,13170,154
|
||||
20241120,113700,2302361690,13200,13200,13210,13200,372
|
||||
20241120,113600,2297450700,13210,13210,13220,13200,1085
|
||||
20241120,113500,2283126690,13220,13220,13220,13220,103
|
||||
20241120,113400,2281765030,13220,13220,13220,13220,1
|
||||
20241120,113300,2281751810,13220,13220,13220,13220,1
|
||||
20241120,113200,2281738590,13220,13220,13220,13220,37
|
||||
20241120,113100,2281249450,13220,13220,13220,13210,136
|
||||
20241120,113000,2279452740,13200,13190,13200,13190,1807
|
||||
20241120,112900,2255601010,13200,13190,13200,13190,967
|
||||
20241120,112800,2242842110,13180,13180,13190,13180,252
|
||||
20241120,112700,2239520720,13180,13190,13190,13180,95
|
||||
20241120,112600,2238267880,13200,13200,13200,13190,53
|
||||
20241120,112500,2237568780,13200,13180,13200,13170,4854
|
||||
20241120,112400,2173593680,13170,13190,13190,13170,20
|
||||
20241120,112300,2173330080,13180,13180,13180,13180,37
|
||||
20241120,112200,2172842420,13170,13170,13170,13170,123
|
||||
20241120,112100,2171222510,13160,13160,13160,13160,0
|
||||
20241120,112000,2171222510,13160,13170,13170,13160,132
|
||||
20241120,111900,2169484310,13170,13170,13170,13170,30
|
||||
20241120,111800,2169089210,13160,13150,13170,13150,1202
|
||||
20241120,111700,2153279920,13160,13180,13180,13160,751
|
||||
20241120,111600,2143394280,13180,13180,13180,13180,75
|
||||
20241120,111500,2142405780,13180,13180,13180,13180,43
|
||||
20241120,111400,2141839040,13170,13170,13180,13170,960
|
||||
20241120,111300,2129194840,13180,13200,13200,13180,162
|
||||
20241120,111200,2127058220,13200,13200,13200,13200,24
|
||||
20241120,111100,2126741420,13200,13200,13200,13200,31
|
||||
20241120,111000,2126332220,13190,13180,13190,13180,6
|
||||
20241120,110900,2126253130,13190,13180,13190,13160,928
|
||||
20241120,110800,2114028840,13180,13180,13180,13180,234
|
||||
20241120,110700,2110944720,13180,13170,13180,13170,348
|
||||
20241120,110600,2106358290,13180,13170,13180,13160,251
|
||||
20241120,110500,2103052700,13170,13190,13190,13160,357
|
||||
20241120,110400,2098351040,13180,13190,13200,13160,651
|
||||
20241120,110300,2089775250,13200,13200,13210,13180,687
|
||||
20241120,110200,2080708050,13210,13220,13220,13210,150
|
||||
20241120,110100,2078726520,13220,13230,13230,13220,323
|
||||
20241120,110000,2074454130,13240,13240,13240,13240,31
|
||||
20241120,105900,2074043690,13240,13260,13260,13240,151
|
||||
20241120,105800,2072043610,13260,13260,13260,13260,13
|
||||
20241120,105700,2071871230,13250,13260,13260,13250,42
|
||||
20241120,105600,2071314720,13260,13290,13290,13260,733
|
||||
20241120,105500,2061578610,13290,13270,13290,13270,1462
|
||||
20241120,105400,2042154760,13280,13230,13280,13220,4519
|
||||
20241120,105300,1982213960,13230,13220,13230,13220,235
|
||||
20241120,105200,1979107160,13220,13220,13220,13220,10
|
||||
20241120,105100,1978974960,13230,13230,13230,13230,78
|
||||
20241120,105000,1977943020,13240,13230,13240,13230,68
|
||||
20241120,104900,1977043360,13230,13230,13240,13230,238
|
||||
20241120,104800,1973894610,13240,13230,13240,13230,454
|
||||
20241120,104700,1967887890,13230,13210,13230,13210,1174
|
||||
20241120,104600,1952368150,13210,13200,13210,13200,101
|
||||
20241120,104500,1951034940,13200,13170,13200,13150,3494
|
||||
20241120,104400,1905013890,13170,13180,13180,13170,5
|
||||
20241120,104300,1904948030,13190,13190,13190,13190,1
|
||||
20241120,104200,1904934840,13180,13200,13200,13170,1120
|
||||
20241120,104100,1890162780,13200,13230,13230,13200,626
|
||||
20241120,104000,1881893050,13200,13210,13230,13200,59
|
||||
20241120,103900,1881113870,13210,13240,13240,13210,154
|
||||
20241120,103800,1879077720,13240,13250,13250,13240,454
|
||||
20241120,103700,1873066730,13250,13240,13250,13240,37
|
||||
20241120,103600,1872576680,13220,13220,13220,13220,2
|
||||
20241120,103500,1872550240,13220,13220,13220,13190,823
|
||||
20241120,103400,1861684170,13220,13210,13230,13190,1044
|
||||
20241120,103300,1847901570,13230,13230,13250,13200,374
|
||||
20241120,103200,1842959970,13240,13240,13250,13230,184
|
||||
20241120,103100,1840525180,13240,13210,13240,13210,26
|
||||
20241120,103000,1840181040,13200,13220,13230,13200,563
|
||||
20241120,102900,1832741750,13200,13220,13220,13200,1139
|
||||
20241120,102800,1817699260,13220,13220,13220,13220,2
|
||||
20241120,102700,1817672820,13220,13220,13220,13220,99
|
||||
20241120,102600,1816364040,13220,13200,13220,13200,355
|
||||
20241120,102500,1811673450,13200,13230,13240,13200,761
|
||||
20241120,102400,1801615820,13230,13240,13240,13230,108
|
||||
20241120,102300,1800185920,13260,13250,13260,13240,179
|
||||
20241120,102200,1797814790,13270,13260,13270,13260,19
|
||||
20241120,102100,1797562740,13260,13260,13260,13250,15
|
||||
20241120,102000,1797363960,13250,13230,13250,13230,243
|
||||
20241120,101900,1794148460,13230,13230,13230,13230,83
|
||||
20241120,101800,1793050370,13230,13220,13230,13220,177
|
||||
20241120,101700,1790710120,13210,13210,13210,13210,11
|
||||
20241120,101600,1790564810,13210,13220,13220,13210,13
|
||||
20241120,101500,1790393060,13220,13220,13230,13220,1591
|
||||
20241120,101400,1769360010,13220,13230,13230,13220,188
|
||||
20241120,101300,1766873400,13230,13240,13240,13220,1029
|
||||
20241120,101200,1753262270,13250,13260,13260,13250,124
|
||||
20241120,101100,1751618520,13250,13250,13250,13240,155
|
||||
20241120,101000,1749565820,13270,13300,13310,13270,918
|
||||
20241120,100900,1737359720,13300,13260,13310,13260,3969
|
||||
20241120,100800,1684579760,13250,13260,13260,13250,361
|
||||
20241120,100700,1679796370,13260,13260,13260,13250,475
|
||||
20241120,100600,1673501240,13270,13260,13270,13260,170
|
||||
20241120,100500,1671247030,13270,13310,13310,13270,1303
|
||||
20241120,100400,1653925870,13310,13310,13310,13290,2397
|
||||
20241120,100300,1622032520,13320,13290,13320,13280,2971
|
||||
20241120,100200,1582514350,13290,13290,13290,13270,1104
|
||||
20241120,100100,1567844790,13290,13270,13290,13250,1812
|
||||
20241120,100000,1543790970,13270,13230,13280,13230,1534
|
||||
20241120,095900,1523454650,13230,13220,13230,13220,203
|
||||
20241120,095800,1520769960,13220,13220,13230,13220,23
|
||||
20241120,095700,1520465860,13230,13200,13240,13200,505
|
||||
20241120,095600,1513797630,13190,13190,13250,13190,3345
|
||||
20241120,095500,1469549400,13190,13180,13190,13180,235
|
||||
20241120,095400,1466451780,13180,13180,13180,13180,2
|
||||
20241120,095300,1466425420,13180,13190,13190,13170,28
|
||||
20241120,095200,1466056620,13170,13170,13200,13150,86
|
||||
20241120,095100,1464923210,13150,13160,13160,13150,1083
|
||||
20241120,095000,1450678520,13160,13170,13200,13160,286
|
||||
20241120,094900,1446906570,13170,13150,13170,13150,18
|
||||
20241120,094800,1446669790,13150,13140,13160,13140,35
|
||||
20241120,094700,1446209840,13140,13160,13160,13120,1706
|
||||
20241120,094600,1423793990,13200,13150,13200,13150,650
|
||||
20241120,094500,1415227740,13150,13140,13150,13140,407
|
||||
20241120,094400,1409879630,13140,13180,13190,13140,1875
|
||||
20241120,094300,1385194140,13170,13180,13180,13170,53
|
||||
20241120,094200,1384496100,13180,13150,13200,13150,915
|
||||
20241120,094100,1372450560,13140,13130,13140,13130,274
|
||||
20241120,094000,1368851280,13120,13140,13140,13110,313
|
||||
20241120,093900,1364746140,13140,13160,13160,13140,148
|
||||
20241120,093800,1362801280,13160,13100,13160,13100,434
|
||||
20241120,093700,1357096500,13100,13140,13150,13080,7548
|
||||
20241120,093600,1258249660,13120,13130,13140,13100,2695
|
||||
20241120,093500,1222883960,13130,13150,13150,13130,1396
|
||||
20241120,093400,1204541050,13150,13160,13160,13150,1912
|
||||
20241120,093300,1179396250,13160,13170,13170,13160,618
|
||||
20241120,093200,1171262350,13170,13160,13170,13160,553
|
||||
20241120,093100,1163979900,13160,13190,13190,13160,2412
|
||||
20241120,093000,1132209630,13190,13180,13200,13180,182
|
||||
20241120,092900,1129809200,13190,13190,13210,13190,2012
|
||||
20241120,092800,1103247410,13190,13240,13240,13190,1465
|
||||
20241120,092700,1083877010,13250,13270,13270,13250,1625
|
||||
20241120,092600,1062322210,13270,13260,13290,13260,708
|
||||
20241120,092500,1052923440,13260,13230,13270,13230,770
|
||||
20241120,092400,1042730130,13250,13230,13250,13220,411
|
||||
20241120,092300,1037294000,13230,13250,13270,13220,1028
|
||||
20241120,092200,1023680350,13280,13280,13290,13250,4849
|
||||
20241120,092100,959336880,13290,13270,13290,13240,1128
|
||||
20241120,092000,944377520,13270,13250,13270,13230,2784
|
||||
20241120,091900,907489100,13240,13250,13280,13240,4717
|
||||
20241120,091800,844901850,13270,13200,13270,13200,3447
|
||||
20241120,091700,799263600,13190,13230,13260,13180,1162
|
||||
20241120,091600,783889220,13230,13180,13230,13160,1157
|
||||
20241120,091500,768603050,13170,13160,13170,13150,2227
|
||||
20241120,091400,739311180,13150,13190,13200,13150,2839
|
||||
20241120,091300,701938020,13210,13200,13220,13200,862
|
||||
20241120,091200,690554530,13200,13190,13200,13160,4485
|
||||
20241120,091100,631437900,13190,13150,13190,13150,755
|
||||
20241120,091000,621489900,13160,13140,13160,13120,110
|
||||
20241120,090900,620042970,13140,13130,13140,13110,1606
|
||||
20241120,090800,598968220,13140,13150,13150,13120,1698
|
||||
20241120,090700,576665720,13150,13130,13170,13130,703
|
||||
20241120,090600,567419910,13170,13130,13170,13120,106
|
||||
20241120,090500,566028990,13110,13130,13130,13070,9860
|
||||
20241120,090400,436829880,13150,13190,13190,13140,1715
|
||||
20241120,090300,414273340,13150,13130,13200,13120,2753
|
||||
20241120,090200,378091270,13130,13220,13220,13130,15382
|
||||
20241120,090100,175501210,13210,13250,13300,13200,4682
|
||||
20241120,090000,113475650,13240,13260,13340,13240,8552
|
||||
|
Reference in New Issue
Block a user