ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
206950/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203400,604800,1950,1950,1950,1950,2
20241120,203300,604800,1950,1950,1950,1950,0
20241120,203200,604800,1950,1950,1950,1950,0
20241120,203100,604800,1950,1950,1950,1950,0
20241120,203000,604800,1950,1950,1950,1950,0
20241120,202900,604800,1950,1950,1950,1950,0
20241120,202800,604800,1950,1950,1950,1950,0
20241120,202700,604800,1950,1950,1950,1950,0
20241120,202600,604800,1950,1950,1950,1950,0
20241120,202500,604800,1950,1950,1950,1950,0
20241120,202400,604800,1950,1950,1950,1950,0
20241120,202300,604800,1950,1950,1950,1950,0
20241120,202200,604800,1950,1950,1950,1950,0
20241120,202100,604800,1950,1950,1950,1950,0
20241120,202000,604800,1950,1950,1950,1950,0
20241120,201900,604800,1950,1950,1950,1950,0
20241120,201800,604800,1950,1950,1950,1950,0
20241120,201700,604800,1950,1950,1950,1950,0
20241120,201600,604800,1950,1950,1950,1950,0
20241120,201500,604800,1950,1950,1950,1950,0
20241120,201400,604800,1950,1950,1950,1950,0
20241120,201300,604800,1950,1950,1950,1950,0
20241120,201200,604800,1950,1950,1950,1950,0
20241120,201100,604800,1950,1950,1950,1950,0
20241120,201000,604800,1950,1950,1950,1950,0
20241120,200900,604800,1950,1950,1950,1950,0
20241120,200800,604800,1950,1950,1950,1950,0
20241120,200700,604800,1950,1950,1950,1950,0
20241120,200600,604800,1950,1950,1950,1950,0
20241120,200500,604800,1950,1950,1950,1950,0
20241120,200400,604800,1950,1950,1950,1950,2
20241120,200300,604800,1950,1950,1950,1950,0
20241120,200200,604800,1950,1950,1950,1950,0
20241120,200100,604800,1950,1950,1950,1950,0
20241120,200000,604800,1950,1950,1950,1950,0
20241120,195900,604800,1950,1950,1950,1950,0
20241120,195800,604800,1950,1950,1950,1950,0
20241120,195700,604800,1950,1950,1950,1950,0
20241120,195600,604800,1950,1950,1950,1950,0
20241120,195500,604800,1950,1950,1950,1950,0
20241120,195400,604800,1950,1950,1950,1950,0
20241120,195300,604800,1950,1950,1950,1950,0
20241120,195200,604800,1950,1950,1950,1950,0
20241120,195100,604800,1950,1950,1950,1950,0
20241120,195000,604800,1950,1950,1950,1950,0
20241120,194900,604800,1950,1950,1950,1950,0
20241120,194800,604800,1950,1950,1950,1950,0
20241120,194700,604800,1950,1950,1950,1950,0
20241120,194600,604800,1950,1950,1950,1950,0
20241120,194500,604800,1950,1950,1950,1950,0
20241120,194400,604800,1950,1950,1950,1950,0
20241120,194300,604800,1950,1950,1950,1950,0
20241120,194200,604800,1950,1950,1950,1950,0
20241120,194100,604800,1950,1950,1950,1950,0
20241120,194000,604800,1950,1950,1950,1950,0
20241120,193900,604800,1950,1950,1950,1950,0
20241120,193800,604800,1950,1950,1950,1950,0
20241120,193700,604800,1950,1950,1950,1950,0
20241120,193600,604800,1950,1950,1950,1950,0
20241120,193500,604800,1950,1950,1950,1950,0
20241120,193400,604800,1950,1950,1950,1950,2
20241120,193300,604800,1950,1950,1950,1950,0
20241120,193200,604800,1950,1950,1950,1950,0
20241120,193100,604800,1950,1950,1950,1950,0
20241120,193000,604800,1950,1950,1950,1950,0
20241120,192900,604800,1950,1950,1950,1950,0
20241120,192800,604800,1950,1950,1950,1950,0
20241120,192700,604800,1950,1950,1950,1950,0
20241120,192600,604800,1950,1950,1950,1950,0
20241120,192500,604800,1950,1950,1950,1950,0
20241120,192400,604800,1950,1950,1950,1950,0
20241120,192300,604800,1950,1950,1950,1950,0
20241120,192200,604800,1950,1950,1950,1950,0
20241120,192100,604800,1950,1950,1950,1950,0
20241120,192000,604800,1950,1950,1950,1950,0
20241120,191900,604800,1950,1950,1950,1950,0
20241120,191800,604800,1950,1950,1950,1950,0
20241120,191700,604800,1950,1950,1950,1950,0
20241120,191600,604800,1950,1950,1950,1950,0
20241120,191500,604800,1950,1950,1950,1950,0
20241120,191400,604800,1950,1950,1950,1950,0
20241120,191300,604800,1950,1950,1950,1950,0
20241120,191200,604800,1950,1950,1950,1950,0
20241120,191100,604800,1950,1950,1950,1950,0
20241120,191000,604800,1950,1950,1950,1950,0
20241120,190900,604800,1950,1950,1950,1950,0
20241120,190800,604800,1950,1950,1950,1950,0
20241120,190700,604800,1950,1950,1950,1950,0
20241120,190600,604800,1950,1950,1950,1950,0
20241120,190500,604800,1950,1950,1950,1950,0
20241120,190400,604800,1950,1950,1950,1950,2
20241120,190300,604800,1950,1950,1950,1950,0
20241120,190200,604800,1950,1950,1950,1950,0
20241120,190100,604800,1950,1950,1950,1950,0
20241120,190000,604800,1950,1950,1950,1950,0
20241120,185900,604800,1950,1950,1950,1950,0
20241120,185800,604800,1950,1950,1950,1950,0
20241120,185700,604800,1950,1950,1950,1950,0
20241120,185600,604800,1950,1950,1950,1950,0
20241120,185500,604800,1950,1950,1950,1950,0
20241120,185400,604800,1950,1950,1950,1950,0
20241120,185300,604800,1950,1950,1950,1950,0
20241120,185200,604800,1950,1950,1950,1950,0
20241120,185100,604800,1950,1950,1950,1950,0
20241120,185000,604800,1950,1950,1950,1950,0
20241120,184900,604800,1950,1950,1950,1950,0
20241120,184800,604800,1950,1950,1950,1950,0
20241120,184700,604800,1950,1950,1950,1950,0
20241120,184600,604800,1950,1950,1950,1950,0
20241120,184500,604800,1950,1950,1950,1950,0
20241120,184400,604800,1950,1950,1950,1950,0
20241120,184300,604800,1950,1950,1950,1950,0
20241120,184200,604800,1950,1950,1950,1950,0
20241120,184100,604800,1950,1950,1950,1950,0
20241120,184000,604800,1950,1950,1950,1950,0
20241120,183900,604800,1950,1950,1950,1950,0
20241120,183800,604800,1950,1950,1950,1950,0
20241120,183700,604800,1950,1950,1950,1950,0
20241120,183600,604800,1950,1950,1950,1950,0
20241120,183500,604800,1950,1950,1950,1950,0
20241120,183400,604800,1950,1950,1950,1950,2
20241120,183300,604800,1950,1950,1950,1950,0
20241120,183200,604800,1950,1950,1950,1950,0
20241120,183100,604800,1950,1950,1950,1950,0
20241120,183000,604800,1950,1950,1950,1950,0
20241120,182900,604800,1950,1950,1950,1950,0
20241120,182800,604800,1950,1950,1950,1950,0
20241120,182700,604800,1950,1950,1950,1950,0
20241120,182600,604800,1950,1950,1950,1950,0
20241120,182500,604800,1950,1950,1950,1950,0
20241120,182400,604800,1950,1950,1950,1950,0
20241120,182300,604800,1950,1950,1950,1950,0
20241120,182200,604800,1950,1950,1950,1950,0
20241120,182100,604800,1950,1950,1950,1950,0
20241120,182000,604800,1950,1950,1950,1950,0
20241120,181900,604800,1950,1950,1950,1950,0
20241120,181800,604800,1950,1950,1950,1950,0
20241120,181700,604800,1950,1950,1950,1950,0
20241120,181600,604800,1950,1950,1950,1950,0
20241120,181500,604800,1950,1950,1950,1950,0
20241120,181400,604800,1950,1950,1950,1950,0
20241120,181300,604800,1950,1950,1950,1950,0
20241120,181200,604800,1950,1950,1950,1950,0
20241120,181100,604800,1950,1950,1950,1950,0
20241120,181000,604800,1950,1950,1950,1950,0
20241120,180900,604800,1950,1950,1950,1950,0
20241120,180800,604800,1950,1950,1950,1950,0
20241120,180700,604800,1950,1950,1950,1950,0
20241120,180600,604800,1950,1950,1950,1950,0
20241120,180500,604800,1950,1950,1950,1950,0
20241120,180400,604800,1950,1950,1950,1950,2
20241120,180300,604800,1950,1950,1950,1950,0
20241120,180200,604800,1950,1950,1950,1950,0
20241120,180100,604800,1950,1950,1950,1950,0
20241120,180000,604800,1950,1950,1950,1950,0
20241120,175900,604800,1950,1950,1950,1950,0
20241120,175800,604800,1950,1950,1950,1950,0
20241120,175700,604800,1950,1950,1950,1950,0
20241120,175600,604800,1950,1950,1950,1950,0
20241120,175500,604800,1950,1950,1950,1950,0
20241120,175400,604800,1950,1950,1950,1950,0
20241120,175300,604800,1950,1950,1950,1950,0
20241120,175200,604800,1950,1950,1950,1950,0
20241120,175100,604800,1950,1950,1950,1950,0
20241120,175000,604800,1950,1950,1950,1950,0
20241120,174900,604800,1950,1950,1950,1950,0
20241120,174800,604800,1950,1950,1950,1950,0
20241120,174700,604800,1950,1950,1950,1950,0
20241120,174600,604800,1950,1950,1950,1950,0
20241120,174500,604800,1950,1950,1950,1950,0
20241120,174400,604800,1950,1950,1950,1950,0
20241120,174300,604800,1950,1950,1950,1950,0
20241120,174200,604800,1950,1950,1950,1950,0
20241120,174100,604800,1950,1950,1950,1950,0
20241120,174000,604800,1950,1950,1950,1950,0
20241120,173900,604800,1950,1950,1950,1950,0
20241120,173800,604800,1950,1950,1950,1950,0
20241120,173700,604800,1950,1950,1950,1950,0
20241120,173600,604800,1950,1950,1950,1950,0
20241120,173500,604800,1950,1950,1950,1950,0
20241120,173400,604800,1950,1950,1950,1950,2
20241120,173300,604800,1950,1950,1950,1950,0
20241120,173200,604800,1950,1950,1950,1950,0
20241120,173100,604800,1950,1950,1950,1950,0
20241120,173000,604800,1950,1950,1950,1950,0
20241120,172900,604800,1950,1950,1950,1950,0
20241120,172800,604800,1950,1950,1950,1950,0
20241120,172700,604800,1950,1950,1950,1950,0
20241120,172600,604800,1950,1950,1950,1950,0
20241120,172500,604800,1950,1950,1950,1950,0
20241120,172400,604800,1950,1950,1950,1950,0
20241120,172300,604800,1950,1950,1950,1950,0
20241120,172200,604800,1950,1950,1950,1950,0
20241120,172100,604800,1950,1950,1950,1950,0
20241120,172000,604800,1950,1950,1950,1950,0
20241120,171900,604800,1950,1950,1950,1950,0
20241120,171800,604800,1950,1950,1950,1950,0
20241120,171700,604800,1950,1950,1950,1950,0
20241120,171600,604800,1950,1950,1950,1950,0
20241120,171500,604800,1950,1950,1950,1950,0
20241120,171400,604800,1950,1950,1950,1950,0
20241120,171300,604800,1950,1950,1950,1950,0
20241120,171200,604800,1950,1950,1950,1950,0
20241120,171100,604800,1950,1950,1950,1950,0
20241120,171000,604800,1950,1950,1950,1950,0
20241120,170900,604800,1950,1950,1950,1950,0
20241120,170800,604800,1950,1950,1950,1950,0
20241120,170700,604800,1950,1950,1950,1950,0
20241120,170600,604800,1950,1950,1950,1950,0
20241120,170500,604800,1950,1950,1950,1950,0
20241120,170400,604800,1950,1950,1950,1950,2
20241120,170300,604800,1950,1950,1950,1950,0
20241120,170200,604800,1950,1950,1950,1950,0
20241120,170100,604800,1950,1950,1950,1950,0
20241120,170000,604800,1950,1950,1950,1950,0
20241120,165900,604800,1950,1950,1950,1950,0
20241120,165800,604800,1950,1950,1950,1950,0
20241120,165700,604800,1950,1950,1950,1950,0
20241120,165600,604800,1950,1950,1950,1950,0
20241120,165500,604800,1950,1950,1950,1950,0
20241120,165400,604800,1950,1950,1950,1950,0
20241120,165300,604800,1950,1950,1950,1950,0
20241120,165200,604800,1950,1950,1950,1950,0
20241120,165100,604800,1950,1950,1950,1950,0
20241120,165000,604800,1950,1950,1950,1950,0
20241120,164900,604800,1950,1950,1950,1950,0
20241120,164800,604800,1950,1950,1950,1950,0
20241120,164700,604800,1950,1950,1950,1950,0
20241120,164600,604800,1950,1950,1950,1950,0
20241120,164500,604800,1950,1950,1950,1950,0
20241120,164400,604800,1950,1950,1950,1950,0
20241120,164300,604800,1950,1950,1950,1950,0
20241120,164200,604800,1950,1950,1950,1950,0
20241120,164100,604800,1950,1950,1950,1950,0
20241120,164000,604800,1950,1950,1950,1950,0
20241120,163900,604800,1950,1950,1950,1950,0
20241120,163800,604800,1950,1950,1950,1950,0
20241120,163700,604800,1950,1950,1950,1950,0
20241120,163600,604800,1950,1950,1950,1950,0
20241120,163500,604800,1950,1950,1950,1950,0
20241120,163400,604800,1950,1950,1950,1950,2
20241120,163300,604800,1950,1950,1950,1950,0
20241120,163200,604800,1950,1950,1950,1950,0
20241120,163100,604800,1950,1950,1950,1950,0
20241120,163000,604800,1950,1950,1950,1950,0
20241120,162900,604800,1950,1950,1950,1950,0
20241120,162800,604800,1950,1950,1950,1950,0
20241120,162700,604800,1950,1950,1950,1950,0
20241120,162600,604800,1950,1950,1950,1950,0
20241120,162500,604800,1950,1950,1950,1950,0
20241120,162400,604800,1950,1950,1950,1950,0
20241120,162300,604800,1950,1950,1950,1950,0
20241120,162200,604800,1950,1950,1950,1950,0
20241120,162100,604800,1950,1950,1950,1950,0
20241120,162000,604800,1950,1950,1950,1950,0
20241120,161900,604800,1950,1950,1950,1950,0
20241120,161800,604800,1950,1950,1950,1950,0
20241120,161700,604800,1950,1950,1950,1950,0
20241120,161600,604800,1950,1950,1950,1950,0
20241120,161500,604800,1950,1950,1950,1950,0
20241120,161400,604800,1950,1950,1950,1950,0
20241120,161300,604800,1950,1950,1950,1950,0
20241120,161200,604800,1950,1950,1950,1950,0
20241120,161100,604800,1950,1950,1950,1950,0
20241120,161000,604800,1950,1950,1950,1950,0
20241120,160900,604800,1950,1950,1950,1950,0
20241120,160800,604800,1950,1950,1950,1950,0
20241120,160700,604800,1950,1950,1950,1950,0
20241120,160600,604800,1950,1950,1950,1950,0
20241120,160500,604800,1950,1950,1950,1950,0
20241120,160400,604800,1950,1950,1950,1950,2
20241120,160300,604800,1950,1950,1950,1950,0
20241120,160200,604800,1950,1950,1950,1950,0
20241120,160100,604800,1950,1950,1950,1950,0
20241120,160000,604800,1950,1950,1950,1950,0
20241120,155900,604800,1950,1950,1950,1950,0
20241120,155800,604800,1950,1950,1950,1950,0
20241120,155700,604800,1950,1950,1950,1950,0
20241120,155600,604800,1950,1950,1950,1950,0
20241120,155500,604800,1950,1950,1950,1950,0
20241120,155400,604800,1950,1950,1950,1950,0
20241120,155300,604800,1950,1950,1950,1950,0
20241120,155200,604800,1950,1950,1950,1950,0
20241120,155100,604800,1950,1950,1950,1950,0
20241120,155000,604800,1950,1950,1950,1950,0
20241120,154900,604800,1950,1950,1950,1950,0
20241120,154800,604800,1950,1950,1950,1950,0
20241120,154700,604800,1950,1950,1950,1950,0
20241120,154600,604800,1950,1950,1950,1950,0
20241120,154500,604800,1950,1950,1950,1950,0
20241120,154400,604800,1950,1950,1950,1950,0
20241120,154300,604800,1950,1950,1950,1950,0
20241120,154200,604800,1950,1950,1950,1950,0
20241120,154100,604800,1950,1950,1950,1950,0
20241120,154000,604800,1950,1950,1950,1950,0
20241120,153900,604800,1950,1950,1950,1950,0
20241120,153800,604800,1950,1950,1950,1950,0
20241120,153700,604800,1950,1950,1950,1950,0
20241120,153600,604800,1950,1950,1950,1950,0
20241120,153500,604800,1950,1950,1950,1950,0
20241120,153400,604800,1950,1950,1950,1950,2
20241120,153300,604800,1950,1950,1950,1950,0
20241120,153200,604800,1950,1950,1950,1950,0
20241120,153100,604800,1950,1950,1950,1950,0
20241120,153000,604800,1950,1950,1950,1950,0
20241120,152900,604800,1950,1950,1950,1950,0
20241120,152800,604800,1950,1950,1950,1950,0
20241120,152700,604800,1950,1950,1950,1950,0
20241120,152600,604800,1950,1950,1950,1950,0
20241120,152500,604800,1950,1950,1950,1950,0
20241120,152400,604800,1950,1950,1950,1950,0
20241120,152300,604800,1950,1950,1950,1950,0
20241120,152200,604800,1950,1950,1950,1950,0
20241120,152100,604800,1950,1950,1950,1950,0
20241120,152000,604800,1950,1950,1950,1950,0
20241120,151900,604800,1950,1950,1950,1950,0
20241120,151800,604800,1950,1950,1950,1950,0
20241120,151700,604800,1950,1950,1950,1950,0
20241120,151600,604800,1950,1950,1950,1950,0
20241120,151500,604800,1950,1950,1950,1950,0
20241120,151400,604800,1950,1950,1950,1950,0
20241120,151300,604800,1950,1950,1950,1950,0
20241120,151200,604800,1950,1950,1950,1950,0
20241120,151100,604800,1950,1950,1950,1950,0
20241120,151000,604800,1950,1950,1950,1950,0
20241120,150900,604800,1950,1950,1950,1950,0
20241120,150800,604800,1950,1950,1950,1950,0
20241120,150700,604800,1950,1950,1950,1950,0
20241120,150600,604800,1950,1950,1950,1950,0
20241120,150500,604800,1950,1950,1950,1950,0
20241120,150400,604800,1950,1950,1950,1950,0
20241120,150300,604800,1950,1950,1950,1950,0
20241120,150200,604800,1950,1950,1950,1950,0
20241120,150100,604800,1950,1950,1950,1950,0
20241120,150000,604800,1950,1950,1950,1950,0
20241120,145900,604800,1950,1950,1950,1950,0
20241120,145800,604800,1950,1950,1950,1950,0
20241120,145700,604800,1950,1950,1950,1950,0
20241120,145600,604800,1950,1950,1950,1950,0
20241120,145500,604800,1950,1950,1950,1950,0
20241120,145400,604800,1950,1950,1950,1950,0
20241120,145300,604800,1950,1950,1950,1950,0
20241120,145200,604800,1950,1950,1950,1950,0
20241120,145100,604800,1950,1950,1950,1950,0
20241120,145000,604800,1950,1950,1950,1950,0
20241120,144900,604800,1950,1950,1950,1950,0
20241120,144800,604800,1950,1950,1950,1950,0
20241120,144700,604800,1950,1950,1950,1950,0
20241120,144600,604800,1950,1950,1950,1950,0
20241120,144500,604800,1950,1950,1950,1950,0
20241120,144400,604800,1950,1950,1950,1950,0
20241120,144300,604800,1950,1950,1950,1950,0
20241120,144200,604800,1950,1950,1950,1950,0
20241120,144100,604800,1950,1950,1950,1950,0
20241120,144000,604800,1950,1950,1950,1950,0
20241120,143900,604800,1950,1950,1950,1950,0
20241120,143800,604800,1950,1950,1950,1950,0
20241120,143700,604800,1950,1950,1950,1950,0
20241120,143600,604800,1950,1950,1950,1950,0
20241120,143500,604800,1950,1950,1950,1950,0
20241120,143400,604800,1950,1950,1950,1950,0
20241120,143300,604800,1950,1950,1950,1950,0
20241120,143200,604800,1950,1950,1950,1950,0
20241120,143100,604800,1950,1950,1950,1950,0
20241120,143000,604800,1950,1950,1950,1950,0
20241120,142900,604800,1950,1950,1950,1950,0
20241120,142800,604800,1950,1950,1950,1950,0
20241120,142700,604800,1950,1950,1950,1950,0
20241120,142600,604800,1950,1950,1950,1950,0
20241120,142500,604800,1950,1950,1950,1950,0
20241120,142400,604800,1950,1950,1950,1950,0
20241120,142300,604800,1950,1950,1950,1950,0
20241120,142200,604800,1950,1950,1950,1950,0
20241120,142100,604800,1950,1950,1950,1950,0
20241120,142000,604800,1950,1950,1950,1950,0
20241120,141900,604800,1950,1950,1950,1950,0
20241120,141800,604800,1950,1950,1950,1950,0
20241120,141700,604800,1950,1950,1950,1950,0
20241120,141600,604800,1950,1950,1950,1950,0
20241120,141500,604800,1950,1950,1950,1950,0
20241120,141400,604800,1950,1950,1950,1950,0
20241120,141300,604800,1950,1950,1950,1950,0
20241120,141200,604800,1950,1950,1950,1950,0
20241120,141100,604800,1950,1950,1950,1950,0
20241120,141000,604800,1950,1950,1950,1950,0
20241120,140900,604800,1950,1950,1950,1950,0
20241120,140800,604800,1950,1950,1950,1950,0
20241120,140700,604800,1950,1950,1950,1950,0
20241120,140600,604800,1950,1950,1950,1950,0
20241120,140500,604800,1950,1950,1950,1950,0
20241120,140400,604800,1950,1950,1950,1950,0
20241120,140300,604800,1950,1950,1950,1950,0
20241120,140200,604800,1950,1950,1950,1950,2
20241120,140100,600900,1900,1900,1900,1900,0
20241120,140000,600900,1900,1900,1900,1900,0
20241120,135900,600900,1900,1900,1900,1900,0
20241120,135800,600900,1900,1900,1900,1900,0
20241120,135700,600900,1900,1900,1900,1900,0
20241120,135600,600900,1900,1900,1900,1900,0
20241120,135500,600900,1900,1900,1900,1900,0
20241120,135400,600900,1900,1900,1900,1900,0
20241120,135300,600900,1900,1900,1900,1900,0
20241120,135200,600900,1900,1900,1900,1900,0
20241120,135100,600900,1900,1900,1900,1900,0
20241120,135000,600900,1900,1900,1900,1900,0
20241120,134900,600900,1900,1900,1900,1900,0
20241120,134800,600900,1900,1900,1900,1900,0
20241120,134700,600900,1900,1900,1900,1900,0
20241120,134600,600900,1900,1900,1900,1900,0
20241120,134500,600900,1900,1900,1900,1900,0
20241120,134400,600900,1900,1900,1900,1900,0
20241120,134300,600900,1900,1900,1900,1900,0
20241120,134200,600900,1900,1900,1900,1900,0
20241120,134100,600900,1900,1900,1900,1900,0
20241120,134000,600900,1900,1900,1900,1900,0
20241120,133900,600900,1900,1900,1900,1900,0
20241120,133800,600900,1900,1900,1900,1900,0
20241120,133700,600900,1900,1900,1900,1900,0
20241120,133600,600900,1900,1900,1900,1900,0
20241120,133500,600900,1900,1900,1900,1900,0
20241120,133400,600900,1900,1900,1900,1900,0
20241120,133300,600900,1900,1900,1900,1900,0
20241120,133200,600900,1900,1900,1900,1900,0
20241120,133100,600900,1900,1900,1900,1900,99
20241120,133000,412800,2000,2000,2000,2000,0
20241120,132900,412800,2000,2000,2000,2000,0
20241120,132800,412800,2000,2000,2000,2000,0
20241120,132700,412800,2000,2000,2000,2000,0
20241120,132600,412800,2000,2000,2000,2000,0
20241120,132500,412800,2000,2000,2000,2000,0
20241120,132400,412800,2000,2000,2000,2000,0
20241120,132300,412800,2000,2000,2000,2000,0
20241120,132200,412800,2000,2000,2000,2000,0
20241120,132100,412800,2000,2000,2000,2000,0
20241120,132000,412800,2000,2000,2000,2000,0
20241120,131900,412800,2000,2000,2000,2000,0
20241120,131800,412800,2000,2000,2000,2000,0
20241120,131700,412800,2000,2000,2000,2000,0
20241120,131600,412800,2000,2000,2000,2000,0
20241120,131500,412800,2000,2000,2000,2000,0
20241120,131400,412800,2000,2000,2000,2000,0
20241120,131300,412800,2000,2000,2000,2000,0
20241120,131200,412800,2000,2000,2000,2000,0
20241120,131100,412800,2000,2000,2000,2000,0
20241120,131000,412800,2000,2000,2000,2000,0
20241120,130900,412800,2000,2000,2000,2000,0
20241120,130800,412800,2000,2000,2000,2000,0
20241120,130700,412800,2000,2000,2000,2000,0
20241120,130600,412800,2000,2000,2000,2000,0
20241120,130500,412800,2000,2000,2000,2000,0
20241120,130400,412800,2000,2000,2000,2000,0
20241120,130300,412800,2000,2000,2000,2000,0
20241120,130200,412800,2000,2000,2000,2000,0
20241120,130100,412800,2000,2000,2000,2000,0
20241120,130000,412800,2000,2000,2000,2000,0
20241120,125900,412800,2000,2000,2000,2000,0
20241120,125800,412800,2000,2000,2000,2000,0
20241120,125700,412800,2000,2000,2000,2000,0
20241120,125600,412800,2000,2000,2000,2000,0
20241120,125500,412800,2000,2000,2000,2000,0
20241120,125400,412800,2000,2000,2000,2000,0
20241120,125300,412800,2000,2000,2000,2000,0
20241120,125200,412800,2000,2000,2000,2000,0
20241120,125100,412800,2000,2000,2000,2000,0
20241120,125000,412800,2000,2000,2000,2000,0
20241120,124900,412800,2000,2000,2000,2000,0
20241120,124800,412800,2000,2000,2000,2000,0
20241120,124700,412800,2000,2000,2000,2000,0
20241120,124600,412800,2000,2000,2000,2000,0
20241120,124500,412800,2000,2000,2000,2000,0
20241120,124400,412800,2000,2000,2000,2000,0
20241120,124300,412800,2000,2000,2000,2000,0
20241120,124200,412800,2000,2000,2000,2000,0
20241120,124100,412800,2000,2000,2000,2000,0
20241120,124000,412800,2000,2000,2000,2000,0
20241120,123900,412800,2000,2000,2000,2000,0
20241120,123800,412800,2000,2000,2000,2000,0
20241120,123700,412800,2000,2000,2000,2000,0
20241120,123600,412800,2000,2000,2000,2000,0
20241120,123500,412800,2000,2000,2000,2000,0
20241120,123400,412800,2000,2000,2000,2000,0
20241120,123300,412800,2000,2000,2000,2000,0
20241120,123200,412800,2000,2000,2000,2000,0
20241120,123100,412800,2000,2000,2000,2000,0
20241120,123000,412800,2000,2000,2000,2000,0
20241120,122900,412800,2000,2000,2000,2000,0
20241120,122800,412800,2000,2000,2000,2000,0
20241120,122700,412800,2000,2000,2000,2000,0
20241120,122600,412800,2000,2000,2000,2000,0
20241120,122500,412800,2000,2000,2000,2000,0
20241120,122400,412800,2000,2000,2000,2000,0
20241120,122300,412800,2000,2000,2000,2000,0
20241120,122200,412800,2000,2000,2000,2000,0
20241120,122100,412800,2000,2000,2000,2000,0
20241120,122000,412800,2000,2000,2000,2000,0
20241120,121900,412800,2000,2000,2000,2000,0
20241120,121800,412800,2000,2000,2000,2000,0
20241120,121700,412800,2000,2000,2000,2000,0
20241120,121600,412800,2000,2000,2000,2000,0
20241120,121500,412800,2000,2000,2000,2000,0
20241120,121400,412800,2000,2000,2000,2000,0
20241120,121300,412800,2000,2000,2000,2000,0
20241120,121200,412800,2000,2000,2000,2000,0
20241120,121100,412800,2000,2000,2000,2000,0
20241120,121000,412800,2000,2000,2000,2000,0
20241120,120900,412800,2000,2000,2000,2000,0
20241120,120800,412800,2000,2000,2000,2000,0
20241120,120700,412800,2000,2000,2000,2000,0
20241120,120600,412800,2000,2000,2000,2000,0
20241120,120500,412800,2000,2000,2000,2000,0
20241120,120400,412800,2000,2000,2000,2000,0
20241120,120300,412800,2000,2000,2000,2000,0
20241120,120200,412800,2000,2000,2000,2000,0
20241120,120100,412800,2000,2000,2000,2000,0
20241120,120000,412800,2000,2000,2000,2000,0
20241120,115900,412800,2000,2000,2000,2000,0
20241120,115800,412800,2000,2000,2000,2000,0
20241120,115700,412800,2000,2000,2000,2000,0
20241120,115600,412800,2000,2000,2000,2000,0
20241120,115500,412800,2000,2000,2000,2000,0
20241120,115400,412800,2000,2000,2000,2000,0
20241120,115300,412800,2000,2000,2000,2000,0
20241120,115200,412800,2000,2000,2000,2000,0
20241120,115100,412800,2000,2000,2000,2000,0
20241120,115000,412800,2000,2000,2000,2000,0
20241120,114900,412800,2000,2000,2000,2000,0
20241120,114800,412800,2000,2000,2000,2000,0
20241120,114700,412800,2000,2000,2000,2000,0
20241120,114600,412800,2000,2000,2000,2000,0
20241120,114500,412800,2000,2000,2000,2000,0
20241120,114400,412800,2000,2000,2000,2000,0
20241120,114300,412800,2000,2000,2000,2000,0
20241120,114200,412800,2000,2000,2000,2000,0
20241120,114100,412800,2000,2000,2000,2000,0
20241120,114000,412800,2000,2000,2000,2000,0
20241120,113900,412800,2000,2000,2000,2000,0
20241120,113800,412800,2000,2000,2000,2000,0
20241120,113700,412800,2000,2000,2000,2000,0
20241120,113600,412800,2000,2000,2000,2000,0
20241120,113500,412800,2000,2000,2000,2000,0
20241120,113400,412800,2000,2000,2000,2000,0
20241120,113300,412800,2000,2000,2000,2000,0
20241120,113200,412800,2000,2000,2000,2000,0
20241120,113100,412800,2000,2000,2000,2000,0
20241120,113000,412800,2000,2000,2000,2000,0
20241120,112900,412800,2000,2000,2000,2000,0
20241120,112800,412800,2000,2000,2000,2000,0
20241120,112700,412800,2000,2000,2000,2000,0
20241120,112600,412800,2000,2000,2000,2000,0
20241120,112500,412800,2000,2000,2000,2000,0
20241120,112400,412800,2000,2000,2000,2000,0
20241120,112300,412800,2000,2000,2000,2000,0
20241120,112200,412800,2000,2000,2000,2000,0
20241120,112100,412800,2000,2000,2000,2000,0
20241120,112000,412800,2000,2000,2000,2000,0
20241120,111900,412800,2000,2000,2000,2000,0
20241120,111800,412800,2000,2000,2000,2000,0
20241120,111700,412800,2000,2000,2000,2000,0
20241120,111600,412800,2000,2000,2000,2000,0
20241120,111500,412800,2000,2000,2000,2000,0
20241120,111400,412800,2000,2000,2000,2000,0
20241120,111300,412800,2000,2000,2000,2000,0
20241120,111200,412800,2000,2000,2000,2000,0
20241120,111100,412800,2000,2000,2000,2000,0
20241120,111000,412800,2000,2000,2000,2000,0
20241120,110900,412800,2000,2000,2000,2000,0
20241120,110800,412800,2000,2000,2000,2000,0
20241120,110700,412800,2000,2000,2000,2000,0
20241120,110600,412800,2000,2000,2000,2000,0
20241120,110500,412800,2000,2000,2000,2000,0
20241120,110400,412800,2000,2000,2000,2000,0
20241120,110300,412800,2000,2000,2000,2000,0
20241120,110200,412800,2000,2000,2000,2000,0
20241120,110100,412800,2000,2000,2000,2000,0
20241120,110000,412800,2000,2000,2000,2000,0
20241120,105900,412800,2000,2000,2000,2000,0
20241120,105800,412800,2000,2000,2000,2000,0
20241120,105700,412800,2000,2000,2000,2000,0
20241120,105600,412800,2000,2000,2000,2000,0
20241120,105500,412800,2000,2000,2000,2000,0
20241120,105400,412800,2000,2000,2000,2000,0
20241120,105300,412800,2000,2000,2000,2000,0
20241120,105200,412800,2000,2000,2000,2000,0
20241120,105100,412800,2000,2000,2000,2000,50
20241120,105000,312800,2000,2000,2000,2000,0
20241120,104900,312800,2000,2000,2000,2000,0
20241120,104800,312800,2000,2000,2000,2000,0
20241120,104700,312800,2000,2000,2000,2000,0
20241120,104600,312800,2000,2000,2000,2000,0
20241120,104500,312800,2000,2000,2000,2000,0
20241120,104400,312800,2000,2000,2000,2000,0
20241120,104300,312800,2000,2000,2000,2000,2
20241120,104200,308800,1930,1930,1930,1930,0
20241120,104100,308800,1930,1930,1930,1930,0
20241120,104000,308800,1930,1930,1930,1930,0
20241120,103900,308800,1930,1930,1930,1930,0
20241120,103800,308800,1930,1930,1930,1930,0
20241120,103700,308800,1930,1930,1930,1930,0
20241120,103600,308800,1930,1930,1930,1930,0
20241120,103500,308800,1930,1930,1930,1930,0
20241120,103400,308800,1930,1930,1930,1930,0
20241120,103300,308800,1930,1930,1930,1930,0
20241120,103200,308800,1930,1930,1930,1930,0
20241120,103100,308800,1930,1930,1930,1930,0
20241120,103000,308800,1930,1930,1930,1930,0
20241120,102900,308800,1930,1930,1930,1930,0
20241120,102800,308800,1930,1930,1930,1930,0
20241120,102700,308800,1930,1930,1930,1930,0
20241120,102600,308800,1930,1930,1930,1930,0
20241120,102500,308800,1930,1930,1930,1930,0
20241120,102400,308800,1930,1930,1930,1930,0
20241120,102300,308800,1930,1930,1930,1930,0
20241120,102200,308800,1930,1930,1930,1930,0
20241120,102100,308800,1930,1930,1930,1930,0
20241120,102000,308800,1930,1930,1930,1930,0
20241120,101900,308800,1930,1930,1930,1930,0
20241120,101800,308800,1930,1930,1930,1930,0
20241120,101700,308800,1930,1930,1930,1930,0
20241120,101600,308800,1930,1930,1930,1930,0
20241120,101500,308800,1930,1930,1930,1930,0
20241120,101400,308800,1930,1930,1930,1930,0
20241120,101300,308800,1930,1930,1930,1930,0
20241120,101200,308800,1930,1930,1930,1930,0
20241120,101100,308800,1930,1930,1930,1930,0
20241120,101000,308800,1930,1930,1930,1930,0
20241120,100900,308800,1930,1930,1930,1930,0
20241120,100800,308800,1930,1930,1930,1930,0
20241120,100700,308800,1930,1930,1930,1930,0
20241120,100600,308800,1930,1930,1930,1930,0
20241120,100500,308800,1930,1930,1930,1930,0
20241120,100400,308800,1930,1930,1930,1930,0
20241120,100300,308800,1930,1930,1930,1930,0
20241120,100200,308800,1930,1930,1930,1930,0
20241120,100100,308800,1930,1930,1930,1930,0
20241120,100000,308800,1930,1930,1930,1930,0
20241120,095900,308800,1930,1930,1930,1930,0
20241120,095800,308800,1930,1930,1930,1930,0
20241120,095700,308800,1930,1930,1930,1930,0
20241120,095600,308800,1930,1930,1930,1930,0
20241120,095500,308800,1930,1930,1930,1930,0
20241120,095400,308800,1930,1930,1930,1930,0
20241120,095300,308800,1930,1930,1930,1930,0
20241120,095200,308800,1930,1930,1930,1930,0
20241120,095100,308800,1930,1930,1930,1930,0
20241120,095000,308800,1930,1930,1930,1930,0
20241120,094900,308800,1930,1930,1930,1930,0
20241120,094800,308800,1930,1930,1930,1930,0
20241120,094700,308800,1930,1930,1930,1930,0
20241120,094600,308800,1930,1930,1930,1930,0
20241120,094500,308800,1930,1930,1930,1930,0
20241120,094400,308800,1930,1930,1930,1930,0
20241120,094300,308800,1930,1930,1930,1930,0
20241120,094200,308800,1930,1930,1930,1930,0
20241120,094100,308800,1930,1930,1930,1930,0
20241120,094000,308800,1930,1930,1930,1930,0
20241120,093900,308800,1930,1930,1930,1930,0
20241120,093800,308800,1930,1930,1930,1930,0
20241120,093700,308800,1930,1930,1930,1930,0
20241120,093600,308800,1930,1930,1930,1930,0
20241120,093500,308800,1930,1930,1930,1930,0
20241120,093400,308800,1930,1930,1930,1930,0
20241120,093300,308800,1930,1930,1930,1930,0
20241120,093200,308800,1930,1930,1930,1930,0
20241120,093100,308800,1930,1930,1930,1930,0
20241120,093000,308800,1930,1930,1930,1930,0
20241120,092900,308800,1930,1930,1930,1930,0
20241120,092800,308800,1930,1930,1930,1930,0
20241120,092700,308800,1930,1930,1930,1930,0
20241120,092600,308800,1930,1930,1930,1930,0
20241120,092500,308800,1930,1930,1930,1930,0
20241120,092400,308800,1930,1930,1930,1930,0
20241120,092300,308800,1930,1930,1930,1930,0
20241120,092200,308800,1930,1930,1930,1930,0
20241120,092100,308800,1930,1930,1930,1930,0
20241120,092000,308800,1930,1930,1930,1930,0
20241120,091900,308800,1930,1930,1930,1930,0
20241120,091800,308800,1930,1930,1930,1930,0
20241120,091700,308800,1930,1930,1930,1930,0
20241120,091600,308800,1930,1930,1930,1930,0
20241120,091500,308800,1930,1930,1930,1930,0
20241120,091400,308800,1930,1930,1930,1930,0
20241120,091300,308800,1930,1930,1930,1930,0
20241120,091200,308800,1930,1930,1930,1930,0
20241120,091100,308800,1930,1930,1930,1930,0
20241120,091000,308800,1930,1930,1930,1930,0
20241120,090900,308800,1930,1930,1930,1930,0
20241120,090800,308800,1930,1930,1930,1930,0
20241120,090700,308800,1930,1930,1930,1930,0
20241120,090600,308800,1930,1930,1930,1930,160
20241120,090500,0,1949,1949,1949,1949,0
20241120,090400,0,1949,1949,1949,1949,0
20241120,090300,0,1949,1949,1949,1949,0
20241120,090200,0,1949,1949,1949,1949,0
20241120,090100,0,1949,1949,1949,1949,0
20241120,090000,0,1949,1949,1949,1949,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203400 604800 1950 1950 1950 1950 2
3 20241120 203300 604800 1950 1950 1950 1950 0
4 20241120 203200 604800 1950 1950 1950 1950 0
5 20241120 203100 604800 1950 1950 1950 1950 0
6 20241120 203000 604800 1950 1950 1950 1950 0
7 20241120 202900 604800 1950 1950 1950 1950 0
8 20241120 202800 604800 1950 1950 1950 1950 0
9 20241120 202700 604800 1950 1950 1950 1950 0
10 20241120 202600 604800 1950 1950 1950 1950 0
11 20241120 202500 604800 1950 1950 1950 1950 0
12 20241120 202400 604800 1950 1950 1950 1950 0
13 20241120 202300 604800 1950 1950 1950 1950 0
14 20241120 202200 604800 1950 1950 1950 1950 0
15 20241120 202100 604800 1950 1950 1950 1950 0
16 20241120 202000 604800 1950 1950 1950 1950 0
17 20241120 201900 604800 1950 1950 1950 1950 0
18 20241120 201800 604800 1950 1950 1950 1950 0
19 20241120 201700 604800 1950 1950 1950 1950 0
20 20241120 201600 604800 1950 1950 1950 1950 0
21 20241120 201500 604800 1950 1950 1950 1950 0
22 20241120 201400 604800 1950 1950 1950 1950 0
23 20241120 201300 604800 1950 1950 1950 1950 0
24 20241120 201200 604800 1950 1950 1950 1950 0
25 20241120 201100 604800 1950 1950 1950 1950 0
26 20241120 201000 604800 1950 1950 1950 1950 0
27 20241120 200900 604800 1950 1950 1950 1950 0
28 20241120 200800 604800 1950 1950 1950 1950 0
29 20241120 200700 604800 1950 1950 1950 1950 0
30 20241120 200600 604800 1950 1950 1950 1950 0
31 20241120 200500 604800 1950 1950 1950 1950 0
32 20241120 200400 604800 1950 1950 1950 1950 2
33 20241120 200300 604800 1950 1950 1950 1950 0
34 20241120 200200 604800 1950 1950 1950 1950 0
35 20241120 200100 604800 1950 1950 1950 1950 0
36 20241120 200000 604800 1950 1950 1950 1950 0
37 20241120 195900 604800 1950 1950 1950 1950 0
38 20241120 195800 604800 1950 1950 1950 1950 0
39 20241120 195700 604800 1950 1950 1950 1950 0
40 20241120 195600 604800 1950 1950 1950 1950 0
41 20241120 195500 604800 1950 1950 1950 1950 0
42 20241120 195400 604800 1950 1950 1950 1950 0
43 20241120 195300 604800 1950 1950 1950 1950 0
44 20241120 195200 604800 1950 1950 1950 1950 0
45 20241120 195100 604800 1950 1950 1950 1950 0
46 20241120 195000 604800 1950 1950 1950 1950 0
47 20241120 194900 604800 1950 1950 1950 1950 0
48 20241120 194800 604800 1950 1950 1950 1950 0
49 20241120 194700 604800 1950 1950 1950 1950 0
50 20241120 194600 604800 1950 1950 1950 1950 0
51 20241120 194500 604800 1950 1950 1950 1950 0
52 20241120 194400 604800 1950 1950 1950 1950 0
53 20241120 194300 604800 1950 1950 1950 1950 0
54 20241120 194200 604800 1950 1950 1950 1950 0
55 20241120 194100 604800 1950 1950 1950 1950 0
56 20241120 194000 604800 1950 1950 1950 1950 0
57 20241120 193900 604800 1950 1950 1950 1950 0
58 20241120 193800 604800 1950 1950 1950 1950 0
59 20241120 193700 604800 1950 1950 1950 1950 0
60 20241120 193600 604800 1950 1950 1950 1950 0
61 20241120 193500 604800 1950 1950 1950 1950 0
62 20241120 193400 604800 1950 1950 1950 1950 2
63 20241120 193300 604800 1950 1950 1950 1950 0
64 20241120 193200 604800 1950 1950 1950 1950 0
65 20241120 193100 604800 1950 1950 1950 1950 0
66 20241120 193000 604800 1950 1950 1950 1950 0
67 20241120 192900 604800 1950 1950 1950 1950 0
68 20241120 192800 604800 1950 1950 1950 1950 0
69 20241120 192700 604800 1950 1950 1950 1950 0
70 20241120 192600 604800 1950 1950 1950 1950 0
71 20241120 192500 604800 1950 1950 1950 1950 0
72 20241120 192400 604800 1950 1950 1950 1950 0
73 20241120 192300 604800 1950 1950 1950 1950 0
74 20241120 192200 604800 1950 1950 1950 1950 0
75 20241120 192100 604800 1950 1950 1950 1950 0
76 20241120 192000 604800 1950 1950 1950 1950 0
77 20241120 191900 604800 1950 1950 1950 1950 0
78 20241120 191800 604800 1950 1950 1950 1950 0
79 20241120 191700 604800 1950 1950 1950 1950 0
80 20241120 191600 604800 1950 1950 1950 1950 0
81 20241120 191500 604800 1950 1950 1950 1950 0
82 20241120 191400 604800 1950 1950 1950 1950 0
83 20241120 191300 604800 1950 1950 1950 1950 0
84 20241120 191200 604800 1950 1950 1950 1950 0
85 20241120 191100 604800 1950 1950 1950 1950 0
86 20241120 191000 604800 1950 1950 1950 1950 0
87 20241120 190900 604800 1950 1950 1950 1950 0
88 20241120 190800 604800 1950 1950 1950 1950 0
89 20241120 190700 604800 1950 1950 1950 1950 0
90 20241120 190600 604800 1950 1950 1950 1950 0
91 20241120 190500 604800 1950 1950 1950 1950 0
92 20241120 190400 604800 1950 1950 1950 1950 2
93 20241120 190300 604800 1950 1950 1950 1950 0
94 20241120 190200 604800 1950 1950 1950 1950 0
95 20241120 190100 604800 1950 1950 1950 1950 0
96 20241120 190000 604800 1950 1950 1950 1950 0
97 20241120 185900 604800 1950 1950 1950 1950 0
98 20241120 185800 604800 1950 1950 1950 1950 0
99 20241120 185700 604800 1950 1950 1950 1950 0
100 20241120 185600 604800 1950 1950 1950 1950 0
101 20241120 185500 604800 1950 1950 1950 1950 0
102 20241120 185400 604800 1950 1950 1950 1950 0
103 20241120 185300 604800 1950 1950 1950 1950 0
104 20241120 185200 604800 1950 1950 1950 1950 0
105 20241120 185100 604800 1950 1950 1950 1950 0
106 20241120 185000 604800 1950 1950 1950 1950 0
107 20241120 184900 604800 1950 1950 1950 1950 0
108 20241120 184800 604800 1950 1950 1950 1950 0
109 20241120 184700 604800 1950 1950 1950 1950 0
110 20241120 184600 604800 1950 1950 1950 1950 0
111 20241120 184500 604800 1950 1950 1950 1950 0
112 20241120 184400 604800 1950 1950 1950 1950 0
113 20241120 184300 604800 1950 1950 1950 1950 0
114 20241120 184200 604800 1950 1950 1950 1950 0
115 20241120 184100 604800 1950 1950 1950 1950 0
116 20241120 184000 604800 1950 1950 1950 1950 0
117 20241120 183900 604800 1950 1950 1950 1950 0
118 20241120 183800 604800 1950 1950 1950 1950 0
119 20241120 183700 604800 1950 1950 1950 1950 0
120 20241120 183600 604800 1950 1950 1950 1950 0
121 20241120 183500 604800 1950 1950 1950 1950 0
122 20241120 183400 604800 1950 1950 1950 1950 2
123 20241120 183300 604800 1950 1950 1950 1950 0
124 20241120 183200 604800 1950 1950 1950 1950 0
125 20241120 183100 604800 1950 1950 1950 1950 0
126 20241120 183000 604800 1950 1950 1950 1950 0
127 20241120 182900 604800 1950 1950 1950 1950 0
128 20241120 182800 604800 1950 1950 1950 1950 0
129 20241120 182700 604800 1950 1950 1950 1950 0
130 20241120 182600 604800 1950 1950 1950 1950 0
131 20241120 182500 604800 1950 1950 1950 1950 0
132 20241120 182400 604800 1950 1950 1950 1950 0
133 20241120 182300 604800 1950 1950 1950 1950 0
134 20241120 182200 604800 1950 1950 1950 1950 0
135 20241120 182100 604800 1950 1950 1950 1950 0
136 20241120 182000 604800 1950 1950 1950 1950 0
137 20241120 181900 604800 1950 1950 1950 1950 0
138 20241120 181800 604800 1950 1950 1950 1950 0
139 20241120 181700 604800 1950 1950 1950 1950 0
140 20241120 181600 604800 1950 1950 1950 1950 0
141 20241120 181500 604800 1950 1950 1950 1950 0
142 20241120 181400 604800 1950 1950 1950 1950 0
143 20241120 181300 604800 1950 1950 1950 1950 0
144 20241120 181200 604800 1950 1950 1950 1950 0
145 20241120 181100 604800 1950 1950 1950 1950 0
146 20241120 181000 604800 1950 1950 1950 1950 0
147 20241120 180900 604800 1950 1950 1950 1950 0
148 20241120 180800 604800 1950 1950 1950 1950 0
149 20241120 180700 604800 1950 1950 1950 1950 0
150 20241120 180600 604800 1950 1950 1950 1950 0
151 20241120 180500 604800 1950 1950 1950 1950 0
152 20241120 180400 604800 1950 1950 1950 1950 2
153 20241120 180300 604800 1950 1950 1950 1950 0
154 20241120 180200 604800 1950 1950 1950 1950 0
155 20241120 180100 604800 1950 1950 1950 1950 0
156 20241120 180000 604800 1950 1950 1950 1950 0
157 20241120 175900 604800 1950 1950 1950 1950 0
158 20241120 175800 604800 1950 1950 1950 1950 0
159 20241120 175700 604800 1950 1950 1950 1950 0
160 20241120 175600 604800 1950 1950 1950 1950 0
161 20241120 175500 604800 1950 1950 1950 1950 0
162 20241120 175400 604800 1950 1950 1950 1950 0
163 20241120 175300 604800 1950 1950 1950 1950 0
164 20241120 175200 604800 1950 1950 1950 1950 0
165 20241120 175100 604800 1950 1950 1950 1950 0
166 20241120 175000 604800 1950 1950 1950 1950 0
167 20241120 174900 604800 1950 1950 1950 1950 0
168 20241120 174800 604800 1950 1950 1950 1950 0
169 20241120 174700 604800 1950 1950 1950 1950 0
170 20241120 174600 604800 1950 1950 1950 1950 0
171 20241120 174500 604800 1950 1950 1950 1950 0
172 20241120 174400 604800 1950 1950 1950 1950 0
173 20241120 174300 604800 1950 1950 1950 1950 0
174 20241120 174200 604800 1950 1950 1950 1950 0
175 20241120 174100 604800 1950 1950 1950 1950 0
176 20241120 174000 604800 1950 1950 1950 1950 0
177 20241120 173900 604800 1950 1950 1950 1950 0
178 20241120 173800 604800 1950 1950 1950 1950 0
179 20241120 173700 604800 1950 1950 1950 1950 0
180 20241120 173600 604800 1950 1950 1950 1950 0
181 20241120 173500 604800 1950 1950 1950 1950 0
182 20241120 173400 604800 1950 1950 1950 1950 2
183 20241120 173300 604800 1950 1950 1950 1950 0
184 20241120 173200 604800 1950 1950 1950 1950 0
185 20241120 173100 604800 1950 1950 1950 1950 0
186 20241120 173000 604800 1950 1950 1950 1950 0
187 20241120 172900 604800 1950 1950 1950 1950 0
188 20241120 172800 604800 1950 1950 1950 1950 0
189 20241120 172700 604800 1950 1950 1950 1950 0
190 20241120 172600 604800 1950 1950 1950 1950 0
191 20241120 172500 604800 1950 1950 1950 1950 0
192 20241120 172400 604800 1950 1950 1950 1950 0
193 20241120 172300 604800 1950 1950 1950 1950 0
194 20241120 172200 604800 1950 1950 1950 1950 0
195 20241120 172100 604800 1950 1950 1950 1950 0
196 20241120 172000 604800 1950 1950 1950 1950 0
197 20241120 171900 604800 1950 1950 1950 1950 0
198 20241120 171800 604800 1950 1950 1950 1950 0
199 20241120 171700 604800 1950 1950 1950 1950 0
200 20241120 171600 604800 1950 1950 1950 1950 0
201 20241120 171500 604800 1950 1950 1950 1950 0
202 20241120 171400 604800 1950 1950 1950 1950 0
203 20241120 171300 604800 1950 1950 1950 1950 0
204 20241120 171200 604800 1950 1950 1950 1950 0
205 20241120 171100 604800 1950 1950 1950 1950 0
206 20241120 171000 604800 1950 1950 1950 1950 0
207 20241120 170900 604800 1950 1950 1950 1950 0
208 20241120 170800 604800 1950 1950 1950 1950 0
209 20241120 170700 604800 1950 1950 1950 1950 0
210 20241120 170600 604800 1950 1950 1950 1950 0
211 20241120 170500 604800 1950 1950 1950 1950 0
212 20241120 170400 604800 1950 1950 1950 1950 2
213 20241120 170300 604800 1950 1950 1950 1950 0
214 20241120 170200 604800 1950 1950 1950 1950 0
215 20241120 170100 604800 1950 1950 1950 1950 0
216 20241120 170000 604800 1950 1950 1950 1950 0
217 20241120 165900 604800 1950 1950 1950 1950 0
218 20241120 165800 604800 1950 1950 1950 1950 0
219 20241120 165700 604800 1950 1950 1950 1950 0
220 20241120 165600 604800 1950 1950 1950 1950 0
221 20241120 165500 604800 1950 1950 1950 1950 0
222 20241120 165400 604800 1950 1950 1950 1950 0
223 20241120 165300 604800 1950 1950 1950 1950 0
224 20241120 165200 604800 1950 1950 1950 1950 0
225 20241120 165100 604800 1950 1950 1950 1950 0
226 20241120 165000 604800 1950 1950 1950 1950 0
227 20241120 164900 604800 1950 1950 1950 1950 0
228 20241120 164800 604800 1950 1950 1950 1950 0
229 20241120 164700 604800 1950 1950 1950 1950 0
230 20241120 164600 604800 1950 1950 1950 1950 0
231 20241120 164500 604800 1950 1950 1950 1950 0
232 20241120 164400 604800 1950 1950 1950 1950 0
233 20241120 164300 604800 1950 1950 1950 1950 0
234 20241120 164200 604800 1950 1950 1950 1950 0
235 20241120 164100 604800 1950 1950 1950 1950 0
236 20241120 164000 604800 1950 1950 1950 1950 0
237 20241120 163900 604800 1950 1950 1950 1950 0
238 20241120 163800 604800 1950 1950 1950 1950 0
239 20241120 163700 604800 1950 1950 1950 1950 0
240 20241120 163600 604800 1950 1950 1950 1950 0
241 20241120 163500 604800 1950 1950 1950 1950 0
242 20241120 163400 604800 1950 1950 1950 1950 2
243 20241120 163300 604800 1950 1950 1950 1950 0
244 20241120 163200 604800 1950 1950 1950 1950 0
245 20241120 163100 604800 1950 1950 1950 1950 0
246 20241120 163000 604800 1950 1950 1950 1950 0
247 20241120 162900 604800 1950 1950 1950 1950 0
248 20241120 162800 604800 1950 1950 1950 1950 0
249 20241120 162700 604800 1950 1950 1950 1950 0
250 20241120 162600 604800 1950 1950 1950 1950 0
251 20241120 162500 604800 1950 1950 1950 1950 0
252 20241120 162400 604800 1950 1950 1950 1950 0
253 20241120 162300 604800 1950 1950 1950 1950 0
254 20241120 162200 604800 1950 1950 1950 1950 0
255 20241120 162100 604800 1950 1950 1950 1950 0
256 20241120 162000 604800 1950 1950 1950 1950 0
257 20241120 161900 604800 1950 1950 1950 1950 0
258 20241120 161800 604800 1950 1950 1950 1950 0
259 20241120 161700 604800 1950 1950 1950 1950 0
260 20241120 161600 604800 1950 1950 1950 1950 0
261 20241120 161500 604800 1950 1950 1950 1950 0
262 20241120 161400 604800 1950 1950 1950 1950 0
263 20241120 161300 604800 1950 1950 1950 1950 0
264 20241120 161200 604800 1950 1950 1950 1950 0
265 20241120 161100 604800 1950 1950 1950 1950 0
266 20241120 161000 604800 1950 1950 1950 1950 0
267 20241120 160900 604800 1950 1950 1950 1950 0
268 20241120 160800 604800 1950 1950 1950 1950 0
269 20241120 160700 604800 1950 1950 1950 1950 0
270 20241120 160600 604800 1950 1950 1950 1950 0
271 20241120 160500 604800 1950 1950 1950 1950 0
272 20241120 160400 604800 1950 1950 1950 1950 2
273 20241120 160300 604800 1950 1950 1950 1950 0
274 20241120 160200 604800 1950 1950 1950 1950 0
275 20241120 160100 604800 1950 1950 1950 1950 0
276 20241120 160000 604800 1950 1950 1950 1950 0
277 20241120 155900 604800 1950 1950 1950 1950 0
278 20241120 155800 604800 1950 1950 1950 1950 0
279 20241120 155700 604800 1950 1950 1950 1950 0
280 20241120 155600 604800 1950 1950 1950 1950 0
281 20241120 155500 604800 1950 1950 1950 1950 0
282 20241120 155400 604800 1950 1950 1950 1950 0
283 20241120 155300 604800 1950 1950 1950 1950 0
284 20241120 155200 604800 1950 1950 1950 1950 0
285 20241120 155100 604800 1950 1950 1950 1950 0
286 20241120 155000 604800 1950 1950 1950 1950 0
287 20241120 154900 604800 1950 1950 1950 1950 0
288 20241120 154800 604800 1950 1950 1950 1950 0
289 20241120 154700 604800 1950 1950 1950 1950 0
290 20241120 154600 604800 1950 1950 1950 1950 0
291 20241120 154500 604800 1950 1950 1950 1950 0
292 20241120 154400 604800 1950 1950 1950 1950 0
293 20241120 154300 604800 1950 1950 1950 1950 0
294 20241120 154200 604800 1950 1950 1950 1950 0
295 20241120 154100 604800 1950 1950 1950 1950 0
296 20241120 154000 604800 1950 1950 1950 1950 0
297 20241120 153900 604800 1950 1950 1950 1950 0
298 20241120 153800 604800 1950 1950 1950 1950 0
299 20241120 153700 604800 1950 1950 1950 1950 0
300 20241120 153600 604800 1950 1950 1950 1950 0
301 20241120 153500 604800 1950 1950 1950 1950 0
302 20241120 153400 604800 1950 1950 1950 1950 2
303 20241120 153300 604800 1950 1950 1950 1950 0
304 20241120 153200 604800 1950 1950 1950 1950 0
305 20241120 153100 604800 1950 1950 1950 1950 0
306 20241120 153000 604800 1950 1950 1950 1950 0
307 20241120 152900 604800 1950 1950 1950 1950 0
308 20241120 152800 604800 1950 1950 1950 1950 0
309 20241120 152700 604800 1950 1950 1950 1950 0
310 20241120 152600 604800 1950 1950 1950 1950 0
311 20241120 152500 604800 1950 1950 1950 1950 0
312 20241120 152400 604800 1950 1950 1950 1950 0
313 20241120 152300 604800 1950 1950 1950 1950 0
314 20241120 152200 604800 1950 1950 1950 1950 0
315 20241120 152100 604800 1950 1950 1950 1950 0
316 20241120 152000 604800 1950 1950 1950 1950 0
317 20241120 151900 604800 1950 1950 1950 1950 0
318 20241120 151800 604800 1950 1950 1950 1950 0
319 20241120 151700 604800 1950 1950 1950 1950 0
320 20241120 151600 604800 1950 1950 1950 1950 0
321 20241120 151500 604800 1950 1950 1950 1950 0
322 20241120 151400 604800 1950 1950 1950 1950 0
323 20241120 151300 604800 1950 1950 1950 1950 0
324 20241120 151200 604800 1950 1950 1950 1950 0
325 20241120 151100 604800 1950 1950 1950 1950 0
326 20241120 151000 604800 1950 1950 1950 1950 0
327 20241120 150900 604800 1950 1950 1950 1950 0
328 20241120 150800 604800 1950 1950 1950 1950 0
329 20241120 150700 604800 1950 1950 1950 1950 0
330 20241120 150600 604800 1950 1950 1950 1950 0
331 20241120 150500 604800 1950 1950 1950 1950 0
332 20241120 150400 604800 1950 1950 1950 1950 0
333 20241120 150300 604800 1950 1950 1950 1950 0
334 20241120 150200 604800 1950 1950 1950 1950 0
335 20241120 150100 604800 1950 1950 1950 1950 0
336 20241120 150000 604800 1950 1950 1950 1950 0
337 20241120 145900 604800 1950 1950 1950 1950 0
338 20241120 145800 604800 1950 1950 1950 1950 0
339 20241120 145700 604800 1950 1950 1950 1950 0
340 20241120 145600 604800 1950 1950 1950 1950 0
341 20241120 145500 604800 1950 1950 1950 1950 0
342 20241120 145400 604800 1950 1950 1950 1950 0
343 20241120 145300 604800 1950 1950 1950 1950 0
344 20241120 145200 604800 1950 1950 1950 1950 0
345 20241120 145100 604800 1950 1950 1950 1950 0
346 20241120 145000 604800 1950 1950 1950 1950 0
347 20241120 144900 604800 1950 1950 1950 1950 0
348 20241120 144800 604800 1950 1950 1950 1950 0
349 20241120 144700 604800 1950 1950 1950 1950 0
350 20241120 144600 604800 1950 1950 1950 1950 0
351 20241120 144500 604800 1950 1950 1950 1950 0
352 20241120 144400 604800 1950 1950 1950 1950 0
353 20241120 144300 604800 1950 1950 1950 1950 0
354 20241120 144200 604800 1950 1950 1950 1950 0
355 20241120 144100 604800 1950 1950 1950 1950 0
356 20241120 144000 604800 1950 1950 1950 1950 0
357 20241120 143900 604800 1950 1950 1950 1950 0
358 20241120 143800 604800 1950 1950 1950 1950 0
359 20241120 143700 604800 1950 1950 1950 1950 0
360 20241120 143600 604800 1950 1950 1950 1950 0
361 20241120 143500 604800 1950 1950 1950 1950 0
362 20241120 143400 604800 1950 1950 1950 1950 0
363 20241120 143300 604800 1950 1950 1950 1950 0
364 20241120 143200 604800 1950 1950 1950 1950 0
365 20241120 143100 604800 1950 1950 1950 1950 0
366 20241120 143000 604800 1950 1950 1950 1950 0
367 20241120 142900 604800 1950 1950 1950 1950 0
368 20241120 142800 604800 1950 1950 1950 1950 0
369 20241120 142700 604800 1950 1950 1950 1950 0
370 20241120 142600 604800 1950 1950 1950 1950 0
371 20241120 142500 604800 1950 1950 1950 1950 0
372 20241120 142400 604800 1950 1950 1950 1950 0
373 20241120 142300 604800 1950 1950 1950 1950 0
374 20241120 142200 604800 1950 1950 1950 1950 0
375 20241120 142100 604800 1950 1950 1950 1950 0
376 20241120 142000 604800 1950 1950 1950 1950 0
377 20241120 141900 604800 1950 1950 1950 1950 0
378 20241120 141800 604800 1950 1950 1950 1950 0
379 20241120 141700 604800 1950 1950 1950 1950 0
380 20241120 141600 604800 1950 1950 1950 1950 0
381 20241120 141500 604800 1950 1950 1950 1950 0
382 20241120 141400 604800 1950 1950 1950 1950 0
383 20241120 141300 604800 1950 1950 1950 1950 0
384 20241120 141200 604800 1950 1950 1950 1950 0
385 20241120 141100 604800 1950 1950 1950 1950 0
386 20241120 141000 604800 1950 1950 1950 1950 0
387 20241120 140900 604800 1950 1950 1950 1950 0
388 20241120 140800 604800 1950 1950 1950 1950 0
389 20241120 140700 604800 1950 1950 1950 1950 0
390 20241120 140600 604800 1950 1950 1950 1950 0
391 20241120 140500 604800 1950 1950 1950 1950 0
392 20241120 140400 604800 1950 1950 1950 1950 0
393 20241120 140300 604800 1950 1950 1950 1950 0
394 20241120 140200 604800 1950 1950 1950 1950 2
395 20241120 140100 600900 1900 1900 1900 1900 0
396 20241120 140000 600900 1900 1900 1900 1900 0
397 20241120 135900 600900 1900 1900 1900 1900 0
398 20241120 135800 600900 1900 1900 1900 1900 0
399 20241120 135700 600900 1900 1900 1900 1900 0
400 20241120 135600 600900 1900 1900 1900 1900 0
401 20241120 135500 600900 1900 1900 1900 1900 0
402 20241120 135400 600900 1900 1900 1900 1900 0
403 20241120 135300 600900 1900 1900 1900 1900 0
404 20241120 135200 600900 1900 1900 1900 1900 0
405 20241120 135100 600900 1900 1900 1900 1900 0
406 20241120 135000 600900 1900 1900 1900 1900 0
407 20241120 134900 600900 1900 1900 1900 1900 0
408 20241120 134800 600900 1900 1900 1900 1900 0
409 20241120 134700 600900 1900 1900 1900 1900 0
410 20241120 134600 600900 1900 1900 1900 1900 0
411 20241120 134500 600900 1900 1900 1900 1900 0
412 20241120 134400 600900 1900 1900 1900 1900 0
413 20241120 134300 600900 1900 1900 1900 1900 0
414 20241120 134200 600900 1900 1900 1900 1900 0
415 20241120 134100 600900 1900 1900 1900 1900 0
416 20241120 134000 600900 1900 1900 1900 1900 0
417 20241120 133900 600900 1900 1900 1900 1900 0
418 20241120 133800 600900 1900 1900 1900 1900 0
419 20241120 133700 600900 1900 1900 1900 1900 0
420 20241120 133600 600900 1900 1900 1900 1900 0
421 20241120 133500 600900 1900 1900 1900 1900 0
422 20241120 133400 600900 1900 1900 1900 1900 0
423 20241120 133300 600900 1900 1900 1900 1900 0
424 20241120 133200 600900 1900 1900 1900 1900 0
425 20241120 133100 600900 1900 1900 1900 1900 99
426 20241120 133000 412800 2000 2000 2000 2000 0
427 20241120 132900 412800 2000 2000 2000 2000 0
428 20241120 132800 412800 2000 2000 2000 2000 0
429 20241120 132700 412800 2000 2000 2000 2000 0
430 20241120 132600 412800 2000 2000 2000 2000 0
431 20241120 132500 412800 2000 2000 2000 2000 0
432 20241120 132400 412800 2000 2000 2000 2000 0
433 20241120 132300 412800 2000 2000 2000 2000 0
434 20241120 132200 412800 2000 2000 2000 2000 0
435 20241120 132100 412800 2000 2000 2000 2000 0
436 20241120 132000 412800 2000 2000 2000 2000 0
437 20241120 131900 412800 2000 2000 2000 2000 0
438 20241120 131800 412800 2000 2000 2000 2000 0
439 20241120 131700 412800 2000 2000 2000 2000 0
440 20241120 131600 412800 2000 2000 2000 2000 0
441 20241120 131500 412800 2000 2000 2000 2000 0
442 20241120 131400 412800 2000 2000 2000 2000 0
443 20241120 131300 412800 2000 2000 2000 2000 0
444 20241120 131200 412800 2000 2000 2000 2000 0
445 20241120 131100 412800 2000 2000 2000 2000 0
446 20241120 131000 412800 2000 2000 2000 2000 0
447 20241120 130900 412800 2000 2000 2000 2000 0
448 20241120 130800 412800 2000 2000 2000 2000 0
449 20241120 130700 412800 2000 2000 2000 2000 0
450 20241120 130600 412800 2000 2000 2000 2000 0
451 20241120 130500 412800 2000 2000 2000 2000 0
452 20241120 130400 412800 2000 2000 2000 2000 0
453 20241120 130300 412800 2000 2000 2000 2000 0
454 20241120 130200 412800 2000 2000 2000 2000 0
455 20241120 130100 412800 2000 2000 2000 2000 0
456 20241120 130000 412800 2000 2000 2000 2000 0
457 20241120 125900 412800 2000 2000 2000 2000 0
458 20241120 125800 412800 2000 2000 2000 2000 0
459 20241120 125700 412800 2000 2000 2000 2000 0
460 20241120 125600 412800 2000 2000 2000 2000 0
461 20241120 125500 412800 2000 2000 2000 2000 0
462 20241120 125400 412800 2000 2000 2000 2000 0
463 20241120 125300 412800 2000 2000 2000 2000 0
464 20241120 125200 412800 2000 2000 2000 2000 0
465 20241120 125100 412800 2000 2000 2000 2000 0
466 20241120 125000 412800 2000 2000 2000 2000 0
467 20241120 124900 412800 2000 2000 2000 2000 0
468 20241120 124800 412800 2000 2000 2000 2000 0
469 20241120 124700 412800 2000 2000 2000 2000 0
470 20241120 124600 412800 2000 2000 2000 2000 0
471 20241120 124500 412800 2000 2000 2000 2000 0
472 20241120 124400 412800 2000 2000 2000 2000 0
473 20241120 124300 412800 2000 2000 2000 2000 0
474 20241120 124200 412800 2000 2000 2000 2000 0
475 20241120 124100 412800 2000 2000 2000 2000 0
476 20241120 124000 412800 2000 2000 2000 2000 0
477 20241120 123900 412800 2000 2000 2000 2000 0
478 20241120 123800 412800 2000 2000 2000 2000 0
479 20241120 123700 412800 2000 2000 2000 2000 0
480 20241120 123600 412800 2000 2000 2000 2000 0
481 20241120 123500 412800 2000 2000 2000 2000 0
482 20241120 123400 412800 2000 2000 2000 2000 0
483 20241120 123300 412800 2000 2000 2000 2000 0
484 20241120 123200 412800 2000 2000 2000 2000 0
485 20241120 123100 412800 2000 2000 2000 2000 0
486 20241120 123000 412800 2000 2000 2000 2000 0
487 20241120 122900 412800 2000 2000 2000 2000 0
488 20241120 122800 412800 2000 2000 2000 2000 0
489 20241120 122700 412800 2000 2000 2000 2000 0
490 20241120 122600 412800 2000 2000 2000 2000 0
491 20241120 122500 412800 2000 2000 2000 2000 0
492 20241120 122400 412800 2000 2000 2000 2000 0
493 20241120 122300 412800 2000 2000 2000 2000 0
494 20241120 122200 412800 2000 2000 2000 2000 0
495 20241120 122100 412800 2000 2000 2000 2000 0
496 20241120 122000 412800 2000 2000 2000 2000 0
497 20241120 121900 412800 2000 2000 2000 2000 0
498 20241120 121800 412800 2000 2000 2000 2000 0
499 20241120 121700 412800 2000 2000 2000 2000 0
500 20241120 121600 412800 2000 2000 2000 2000 0
501 20241120 121500 412800 2000 2000 2000 2000 0
502 20241120 121400 412800 2000 2000 2000 2000 0
503 20241120 121300 412800 2000 2000 2000 2000 0
504 20241120 121200 412800 2000 2000 2000 2000 0
505 20241120 121100 412800 2000 2000 2000 2000 0
506 20241120 121000 412800 2000 2000 2000 2000 0
507 20241120 120900 412800 2000 2000 2000 2000 0
508 20241120 120800 412800 2000 2000 2000 2000 0
509 20241120 120700 412800 2000 2000 2000 2000 0
510 20241120 120600 412800 2000 2000 2000 2000 0
511 20241120 120500 412800 2000 2000 2000 2000 0
512 20241120 120400 412800 2000 2000 2000 2000 0
513 20241120 120300 412800 2000 2000 2000 2000 0
514 20241120 120200 412800 2000 2000 2000 2000 0
515 20241120 120100 412800 2000 2000 2000 2000 0
516 20241120 120000 412800 2000 2000 2000 2000 0
517 20241120 115900 412800 2000 2000 2000 2000 0
518 20241120 115800 412800 2000 2000 2000 2000 0
519 20241120 115700 412800 2000 2000 2000 2000 0
520 20241120 115600 412800 2000 2000 2000 2000 0
521 20241120 115500 412800 2000 2000 2000 2000 0
522 20241120 115400 412800 2000 2000 2000 2000 0
523 20241120 115300 412800 2000 2000 2000 2000 0
524 20241120 115200 412800 2000 2000 2000 2000 0
525 20241120 115100 412800 2000 2000 2000 2000 0
526 20241120 115000 412800 2000 2000 2000 2000 0
527 20241120 114900 412800 2000 2000 2000 2000 0
528 20241120 114800 412800 2000 2000 2000 2000 0
529 20241120 114700 412800 2000 2000 2000 2000 0
530 20241120 114600 412800 2000 2000 2000 2000 0
531 20241120 114500 412800 2000 2000 2000 2000 0
532 20241120 114400 412800 2000 2000 2000 2000 0
533 20241120 114300 412800 2000 2000 2000 2000 0
534 20241120 114200 412800 2000 2000 2000 2000 0
535 20241120 114100 412800 2000 2000 2000 2000 0
536 20241120 114000 412800 2000 2000 2000 2000 0
537 20241120 113900 412800 2000 2000 2000 2000 0
538 20241120 113800 412800 2000 2000 2000 2000 0
539 20241120 113700 412800 2000 2000 2000 2000 0
540 20241120 113600 412800 2000 2000 2000 2000 0
541 20241120 113500 412800 2000 2000 2000 2000 0
542 20241120 113400 412800 2000 2000 2000 2000 0
543 20241120 113300 412800 2000 2000 2000 2000 0
544 20241120 113200 412800 2000 2000 2000 2000 0
545 20241120 113100 412800 2000 2000 2000 2000 0
546 20241120 113000 412800 2000 2000 2000 2000 0
547 20241120 112900 412800 2000 2000 2000 2000 0
548 20241120 112800 412800 2000 2000 2000 2000 0
549 20241120 112700 412800 2000 2000 2000 2000 0
550 20241120 112600 412800 2000 2000 2000 2000 0
551 20241120 112500 412800 2000 2000 2000 2000 0
552 20241120 112400 412800 2000 2000 2000 2000 0
553 20241120 112300 412800 2000 2000 2000 2000 0
554 20241120 112200 412800 2000 2000 2000 2000 0
555 20241120 112100 412800 2000 2000 2000 2000 0
556 20241120 112000 412800 2000 2000 2000 2000 0
557 20241120 111900 412800 2000 2000 2000 2000 0
558 20241120 111800 412800 2000 2000 2000 2000 0
559 20241120 111700 412800 2000 2000 2000 2000 0
560 20241120 111600 412800 2000 2000 2000 2000 0
561 20241120 111500 412800 2000 2000 2000 2000 0
562 20241120 111400 412800 2000 2000 2000 2000 0
563 20241120 111300 412800 2000 2000 2000 2000 0
564 20241120 111200 412800 2000 2000 2000 2000 0
565 20241120 111100 412800 2000 2000 2000 2000 0
566 20241120 111000 412800 2000 2000 2000 2000 0
567 20241120 110900 412800 2000 2000 2000 2000 0
568 20241120 110800 412800 2000 2000 2000 2000 0
569 20241120 110700 412800 2000 2000 2000 2000 0
570 20241120 110600 412800 2000 2000 2000 2000 0
571 20241120 110500 412800 2000 2000 2000 2000 0
572 20241120 110400 412800 2000 2000 2000 2000 0
573 20241120 110300 412800 2000 2000 2000 2000 0
574 20241120 110200 412800 2000 2000 2000 2000 0
575 20241120 110100 412800 2000 2000 2000 2000 0
576 20241120 110000 412800 2000 2000 2000 2000 0
577 20241120 105900 412800 2000 2000 2000 2000 0
578 20241120 105800 412800 2000 2000 2000 2000 0
579 20241120 105700 412800 2000 2000 2000 2000 0
580 20241120 105600 412800 2000 2000 2000 2000 0
581 20241120 105500 412800 2000 2000 2000 2000 0
582 20241120 105400 412800 2000 2000 2000 2000 0
583 20241120 105300 412800 2000 2000 2000 2000 0
584 20241120 105200 412800 2000 2000 2000 2000 0
585 20241120 105100 412800 2000 2000 2000 2000 50
586 20241120 105000 312800 2000 2000 2000 2000 0
587 20241120 104900 312800 2000 2000 2000 2000 0
588 20241120 104800 312800 2000 2000 2000 2000 0
589 20241120 104700 312800 2000 2000 2000 2000 0
590 20241120 104600 312800 2000 2000 2000 2000 0
591 20241120 104500 312800 2000 2000 2000 2000 0
592 20241120 104400 312800 2000 2000 2000 2000 0
593 20241120 104300 312800 2000 2000 2000 2000 2
594 20241120 104200 308800 1930 1930 1930 1930 0
595 20241120 104100 308800 1930 1930 1930 1930 0
596 20241120 104000 308800 1930 1930 1930 1930 0
597 20241120 103900 308800 1930 1930 1930 1930 0
598 20241120 103800 308800 1930 1930 1930 1930 0
599 20241120 103700 308800 1930 1930 1930 1930 0
600 20241120 103600 308800 1930 1930 1930 1930 0
601 20241120 103500 308800 1930 1930 1930 1930 0
602 20241120 103400 308800 1930 1930 1930 1930 0
603 20241120 103300 308800 1930 1930 1930 1930 0
604 20241120 103200 308800 1930 1930 1930 1930 0
605 20241120 103100 308800 1930 1930 1930 1930 0
606 20241120 103000 308800 1930 1930 1930 1930 0
607 20241120 102900 308800 1930 1930 1930 1930 0
608 20241120 102800 308800 1930 1930 1930 1930 0
609 20241120 102700 308800 1930 1930 1930 1930 0
610 20241120 102600 308800 1930 1930 1930 1930 0
611 20241120 102500 308800 1930 1930 1930 1930 0
612 20241120 102400 308800 1930 1930 1930 1930 0
613 20241120 102300 308800 1930 1930 1930 1930 0
614 20241120 102200 308800 1930 1930 1930 1930 0
615 20241120 102100 308800 1930 1930 1930 1930 0
616 20241120 102000 308800 1930 1930 1930 1930 0
617 20241120 101900 308800 1930 1930 1930 1930 0
618 20241120 101800 308800 1930 1930 1930 1930 0
619 20241120 101700 308800 1930 1930 1930 1930 0
620 20241120 101600 308800 1930 1930 1930 1930 0
621 20241120 101500 308800 1930 1930 1930 1930 0
622 20241120 101400 308800 1930 1930 1930 1930 0
623 20241120 101300 308800 1930 1930 1930 1930 0
624 20241120 101200 308800 1930 1930 1930 1930 0
625 20241120 101100 308800 1930 1930 1930 1930 0
626 20241120 101000 308800 1930 1930 1930 1930 0
627 20241120 100900 308800 1930 1930 1930 1930 0
628 20241120 100800 308800 1930 1930 1930 1930 0
629 20241120 100700 308800 1930 1930 1930 1930 0
630 20241120 100600 308800 1930 1930 1930 1930 0
631 20241120 100500 308800 1930 1930 1930 1930 0
632 20241120 100400 308800 1930 1930 1930 1930 0
633 20241120 100300 308800 1930 1930 1930 1930 0
634 20241120 100200 308800 1930 1930 1930 1930 0
635 20241120 100100 308800 1930 1930 1930 1930 0
636 20241120 100000 308800 1930 1930 1930 1930 0
637 20241120 095900 308800 1930 1930 1930 1930 0
638 20241120 095800 308800 1930 1930 1930 1930 0
639 20241120 095700 308800 1930 1930 1930 1930 0
640 20241120 095600 308800 1930 1930 1930 1930 0
641 20241120 095500 308800 1930 1930 1930 1930 0
642 20241120 095400 308800 1930 1930 1930 1930 0
643 20241120 095300 308800 1930 1930 1930 1930 0
644 20241120 095200 308800 1930 1930 1930 1930 0
645 20241120 095100 308800 1930 1930 1930 1930 0
646 20241120 095000 308800 1930 1930 1930 1930 0
647 20241120 094900 308800 1930 1930 1930 1930 0
648 20241120 094800 308800 1930 1930 1930 1930 0
649 20241120 094700 308800 1930 1930 1930 1930 0
650 20241120 094600 308800 1930 1930 1930 1930 0
651 20241120 094500 308800 1930 1930 1930 1930 0
652 20241120 094400 308800 1930 1930 1930 1930 0
653 20241120 094300 308800 1930 1930 1930 1930 0
654 20241120 094200 308800 1930 1930 1930 1930 0
655 20241120 094100 308800 1930 1930 1930 1930 0
656 20241120 094000 308800 1930 1930 1930 1930 0
657 20241120 093900 308800 1930 1930 1930 1930 0
658 20241120 093800 308800 1930 1930 1930 1930 0
659 20241120 093700 308800 1930 1930 1930 1930 0
660 20241120 093600 308800 1930 1930 1930 1930 0
661 20241120 093500 308800 1930 1930 1930 1930 0
662 20241120 093400 308800 1930 1930 1930 1930 0
663 20241120 093300 308800 1930 1930 1930 1930 0
664 20241120 093200 308800 1930 1930 1930 1930 0
665 20241120 093100 308800 1930 1930 1930 1930 0
666 20241120 093000 308800 1930 1930 1930 1930 0
667 20241120 092900 308800 1930 1930 1930 1930 0
668 20241120 092800 308800 1930 1930 1930 1930 0
669 20241120 092700 308800 1930 1930 1930 1930 0
670 20241120 092600 308800 1930 1930 1930 1930 0
671 20241120 092500 308800 1930 1930 1930 1930 0
672 20241120 092400 308800 1930 1930 1930 1930 0
673 20241120 092300 308800 1930 1930 1930 1930 0
674 20241120 092200 308800 1930 1930 1930 1930 0
675 20241120 092100 308800 1930 1930 1930 1930 0
676 20241120 092000 308800 1930 1930 1930 1930 0
677 20241120 091900 308800 1930 1930 1930 1930 0
678 20241120 091800 308800 1930 1930 1930 1930 0
679 20241120 091700 308800 1930 1930 1930 1930 0
680 20241120 091600 308800 1930 1930 1930 1930 0
681 20241120 091500 308800 1930 1930 1930 1930 0
682 20241120 091400 308800 1930 1930 1930 1930 0
683 20241120 091300 308800 1930 1930 1930 1930 0
684 20241120 091200 308800 1930 1930 1930 1930 0
685 20241120 091100 308800 1930 1930 1930 1930 0
686 20241120 091000 308800 1930 1930 1930 1930 0
687 20241120 090900 308800 1930 1930 1930 1930 0
688 20241120 090800 308800 1930 1930 1930 1930 0
689 20241120 090700 308800 1930 1930 1930 1930 0
690 20241120 090600 308800 1930 1930 1930 1930 160
691 20241120 090500 0 1949 1949 1949 1949 0
692 20241120 090400 0 1949 1949 1949 1949 0
693 20241120 090300 0 1949 1949 1949 1949 0
694 20241120 090200 0 1949 1949 1949 1949 0
695 20241120 090100 0 1949 1949 1949 1949 0
696 20241120 090000 0 1949 1949 1949 1949 0