ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
207490/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203400,0,6900,6900,6900,6900,0
20241120,203300,0,6900,6900,6900,6900,0
20241120,203200,0,6900,6900,6900,6900,0
20241120,203100,0,6900,6900,6900,6900,0
20241120,203000,0,6900,6900,6900,6900,0
20241120,202900,0,6900,6900,6900,6900,0
20241120,202800,0,6900,6900,6900,6900,0
20241120,202700,0,6900,6900,6900,6900,0
20241120,202600,0,6900,6900,6900,6900,0
20241120,202500,0,6900,6900,6900,6900,0
20241120,202400,0,6900,6900,6900,6900,0
20241120,202300,0,6900,6900,6900,6900,0
20241120,202200,0,6900,6900,6900,6900,0
20241120,202100,0,6900,6900,6900,6900,0
20241120,202000,0,6900,6900,6900,6900,0
20241120,201900,0,6900,6900,6900,6900,0
20241120,201800,0,6900,6900,6900,6900,0
20241120,201700,0,6900,6900,6900,6900,0
20241120,201600,0,6900,6900,6900,6900,0
20241120,201500,0,6900,6900,6900,6900,0
20241120,201400,0,6900,6900,6900,6900,0
20241120,201300,0,6900,6900,6900,6900,0
20241120,201200,0,6900,6900,6900,6900,0
20241120,201100,0,6900,6900,6900,6900,0
20241120,201000,0,6900,6900,6900,6900,0
20241120,200900,0,6900,6900,6900,6900,0
20241120,200800,0,6900,6900,6900,6900,0
20241120,200700,0,6900,6900,6900,6900,0
20241120,200600,0,6900,6900,6900,6900,0
20241120,200500,0,6900,6900,6900,6900,0
20241120,200400,0,6900,6900,6900,6900,0
20241120,200300,0,6900,6900,6900,6900,0
20241120,200200,0,6900,6900,6900,6900,0
20241120,200100,0,6900,6900,6900,6900,0
20241120,200000,0,6900,6900,6900,6900,0
20241120,195900,0,6900,6900,6900,6900,0
20241120,195800,0,6900,6900,6900,6900,0
20241120,195700,0,6900,6900,6900,6900,0
20241120,195600,0,6900,6900,6900,6900,0
20241120,195500,0,6900,6900,6900,6900,0
20241120,195400,0,6900,6900,6900,6900,0
20241120,195300,0,6900,6900,6900,6900,0
20241120,195200,0,6900,6900,6900,6900,0
20241120,195100,0,6900,6900,6900,6900,0
20241120,195000,0,6900,6900,6900,6900,0
20241120,194900,0,6900,6900,6900,6900,0
20241120,194800,0,6900,6900,6900,6900,0
20241120,194700,0,6900,6900,6900,6900,0
20241120,194600,0,6900,6900,6900,6900,0
20241120,194500,0,6900,6900,6900,6900,0
20241120,194400,0,6900,6900,6900,6900,0
20241120,194300,0,6900,6900,6900,6900,0
20241120,194200,0,6900,6900,6900,6900,0
20241120,194100,0,6900,6900,6900,6900,0
20241120,194000,0,6900,6900,6900,6900,0
20241120,193900,0,6900,6900,6900,6900,0
20241120,193800,0,6900,6900,6900,6900,0
20241120,193700,0,6900,6900,6900,6900,0
20241120,193600,0,6900,6900,6900,6900,0
20241120,193500,0,6900,6900,6900,6900,0
20241120,193400,0,6900,6900,6900,6900,0
20241120,193300,0,6900,6900,6900,6900,0
20241120,193200,0,6900,6900,6900,6900,0
20241120,193100,0,6900,6900,6900,6900,0
20241120,193000,0,6900,6900,6900,6900,0
20241120,192900,0,6900,6900,6900,6900,0
20241120,192800,0,6900,6900,6900,6900,0
20241120,192700,0,6900,6900,6900,6900,0
20241120,192600,0,6900,6900,6900,6900,0
20241120,192500,0,6900,6900,6900,6900,0
20241120,192400,0,6900,6900,6900,6900,0
20241120,192300,0,6900,6900,6900,6900,0
20241120,192200,0,6900,6900,6900,6900,0
20241120,192100,0,6900,6900,6900,6900,0
20241120,192000,0,6900,6900,6900,6900,0
20241120,191900,0,6900,6900,6900,6900,0
20241120,191800,0,6900,6900,6900,6900,0
20241120,191700,0,6900,6900,6900,6900,0
20241120,191600,0,6900,6900,6900,6900,0
20241120,191500,0,6900,6900,6900,6900,0
20241120,191400,0,6900,6900,6900,6900,0
20241120,191300,0,6900,6900,6900,6900,0
20241120,191200,0,6900,6900,6900,6900,0
20241120,191100,0,6900,6900,6900,6900,0
20241120,191000,0,6900,6900,6900,6900,0
20241120,190900,0,6900,6900,6900,6900,0
20241120,190800,0,6900,6900,6900,6900,0
20241120,190700,0,6900,6900,6900,6900,0
20241120,190600,0,6900,6900,6900,6900,0
20241120,190500,0,6900,6900,6900,6900,0
20241120,190400,0,6900,6900,6900,6900,0
20241120,190300,0,6900,6900,6900,6900,0
20241120,190200,0,6900,6900,6900,6900,0
20241120,190100,0,6900,6900,6900,6900,0
20241120,190000,0,6900,6900,6900,6900,0
20241120,185900,0,6900,6900,6900,6900,0
20241120,185800,0,6900,6900,6900,6900,0
20241120,185700,0,6900,6900,6900,6900,0
20241120,185600,0,6900,6900,6900,6900,0
20241120,185500,0,6900,6900,6900,6900,0
20241120,185400,0,6900,6900,6900,6900,0
20241120,185300,0,6900,6900,6900,6900,0
20241120,185200,0,6900,6900,6900,6900,0
20241120,185100,0,6900,6900,6900,6900,0
20241120,185000,0,6900,6900,6900,6900,0
20241120,184900,0,6900,6900,6900,6900,0
20241120,184800,0,6900,6900,6900,6900,0
20241120,184700,0,6900,6900,6900,6900,0
20241120,184600,0,6900,6900,6900,6900,0
20241120,184500,0,6900,6900,6900,6900,0
20241120,184400,0,6900,6900,6900,6900,0
20241120,184300,0,6900,6900,6900,6900,0
20241120,184200,0,6900,6900,6900,6900,0
20241120,184100,0,6900,6900,6900,6900,0
20241120,184000,0,6900,6900,6900,6900,0
20241120,183900,0,6900,6900,6900,6900,0
20241120,183800,0,6900,6900,6900,6900,0
20241120,183700,0,6900,6900,6900,6900,0
20241120,183600,0,6900,6900,6900,6900,0
20241120,183500,0,6900,6900,6900,6900,0
20241120,183400,0,6900,6900,6900,6900,0
20241120,183300,0,6900,6900,6900,6900,0
20241120,183200,0,6900,6900,6900,6900,0
20241120,183100,0,6900,6900,6900,6900,0
20241120,183000,0,6900,6900,6900,6900,0
20241120,182900,0,6900,6900,6900,6900,0
20241120,182800,0,6900,6900,6900,6900,0
20241120,182700,0,6900,6900,6900,6900,0
20241120,182600,0,6900,6900,6900,6900,0
20241120,182500,0,6900,6900,6900,6900,0
20241120,182400,0,6900,6900,6900,6900,0
20241120,182300,0,6900,6900,6900,6900,0
20241120,182200,0,6900,6900,6900,6900,0
20241120,182100,0,6900,6900,6900,6900,0
20241120,182000,0,6900,6900,6900,6900,0
20241120,181900,0,6900,6900,6900,6900,0
20241120,181800,0,6900,6900,6900,6900,0
20241120,181700,0,6900,6900,6900,6900,0
20241120,181600,0,6900,6900,6900,6900,0
20241120,181500,0,6900,6900,6900,6900,0
20241120,181400,0,6900,6900,6900,6900,0
20241120,181300,0,6900,6900,6900,6900,0
20241120,181200,0,6900,6900,6900,6900,0
20241120,181100,0,6900,6900,6900,6900,0
20241120,181000,0,6900,6900,6900,6900,0
20241120,180900,0,6900,6900,6900,6900,0
20241120,180800,0,6900,6900,6900,6900,0
20241120,180700,0,6900,6900,6900,6900,0
20241120,180600,0,6900,6900,6900,6900,0
20241120,180500,0,6900,6900,6900,6900,0
20241120,180400,0,6900,6900,6900,6900,0
20241120,180300,0,6900,6900,6900,6900,0
20241120,180200,0,6900,6900,6900,6900,0
20241120,180100,0,6900,6900,6900,6900,0
20241120,180000,0,6900,6900,6900,6900,0
20241120,175900,0,6900,6900,6900,6900,0
20241120,175800,0,6900,6900,6900,6900,0
20241120,175700,0,6900,6900,6900,6900,0
20241120,175600,0,6900,6900,6900,6900,0
20241120,175500,0,6900,6900,6900,6900,0
20241120,175400,0,6900,6900,6900,6900,0
20241120,175300,0,6900,6900,6900,6900,0
20241120,175200,0,6900,6900,6900,6900,0
20241120,175100,0,6900,6900,6900,6900,0
20241120,175000,0,6900,6900,6900,6900,0
20241120,174900,0,6900,6900,6900,6900,0
20241120,174800,0,6900,6900,6900,6900,0
20241120,174700,0,6900,6900,6900,6900,0
20241120,174600,0,6900,6900,6900,6900,0
20241120,174500,0,6900,6900,6900,6900,0
20241120,174400,0,6900,6900,6900,6900,0
20241120,174300,0,6900,6900,6900,6900,0
20241120,174200,0,6900,6900,6900,6900,0
20241120,174100,0,6900,6900,6900,6900,0
20241120,174000,0,6900,6900,6900,6900,0
20241120,173900,0,6900,6900,6900,6900,0
20241120,173800,0,6900,6900,6900,6900,0
20241120,173700,0,6900,6900,6900,6900,0
20241120,173600,0,6900,6900,6900,6900,0
20241120,173500,0,6900,6900,6900,6900,0
20241120,173400,0,6900,6900,6900,6900,0
20241120,173300,0,6900,6900,6900,6900,0
20241120,173200,0,6900,6900,6900,6900,0
20241120,173100,0,6900,6900,6900,6900,0
20241120,173000,0,6900,6900,6900,6900,0
20241120,172900,0,6900,6900,6900,6900,0
20241120,172800,0,6900,6900,6900,6900,0
20241120,172700,0,6900,6900,6900,6900,0
20241120,172600,0,6900,6900,6900,6900,0
20241120,172500,0,6900,6900,6900,6900,0
20241120,172400,0,6900,6900,6900,6900,0
20241120,172300,0,6900,6900,6900,6900,0
20241120,172200,0,6900,6900,6900,6900,0
20241120,172100,0,6900,6900,6900,6900,0
20241120,172000,0,6900,6900,6900,6900,0
20241120,171900,0,6900,6900,6900,6900,0
20241120,171800,0,6900,6900,6900,6900,0
20241120,171700,0,6900,6900,6900,6900,0
20241120,171600,0,6900,6900,6900,6900,0
20241120,171500,0,6900,6900,6900,6900,0
20241120,171400,0,6900,6900,6900,6900,0
20241120,171300,0,6900,6900,6900,6900,0
20241120,171200,0,6900,6900,6900,6900,0
20241120,171100,0,6900,6900,6900,6900,0
20241120,171000,0,6900,6900,6900,6900,0
20241120,170900,0,6900,6900,6900,6900,0
20241120,170800,0,6900,6900,6900,6900,0
20241120,170700,0,6900,6900,6900,6900,0
20241120,170600,0,6900,6900,6900,6900,0
20241120,170500,0,6900,6900,6900,6900,0
20241120,170400,0,6900,6900,6900,6900,0
20241120,170300,0,6900,6900,6900,6900,0
20241120,170200,0,6900,6900,6900,6900,0
20241120,170100,0,6900,6900,6900,6900,0
20241120,170000,0,6900,6900,6900,6900,0
20241120,165900,0,6900,6900,6900,6900,0
20241120,165800,0,6900,6900,6900,6900,0
20241120,165700,0,6900,6900,6900,6900,0
20241120,165600,0,6900,6900,6900,6900,0
20241120,165500,0,6900,6900,6900,6900,0
20241120,165400,0,6900,6900,6900,6900,0
20241120,165300,0,6900,6900,6900,6900,0
20241120,165200,0,6900,6900,6900,6900,0
20241120,165100,0,6900,6900,6900,6900,0
20241120,165000,0,6900,6900,6900,6900,0
20241120,164900,0,6900,6900,6900,6900,0
20241120,164800,0,6900,6900,6900,6900,0
20241120,164700,0,6900,6900,6900,6900,0
20241120,164600,0,6900,6900,6900,6900,0
20241120,164500,0,6900,6900,6900,6900,0
20241120,164400,0,6900,6900,6900,6900,0
20241120,164300,0,6900,6900,6900,6900,0
20241120,164200,0,6900,6900,6900,6900,0
20241120,164100,0,6900,6900,6900,6900,0
20241120,164000,0,6900,6900,6900,6900,0
20241120,163900,0,6900,6900,6900,6900,0
20241120,163800,0,6900,6900,6900,6900,0
20241120,163700,0,6900,6900,6900,6900,0
20241120,163600,0,6900,6900,6900,6900,0
20241120,163500,0,6900,6900,6900,6900,0
20241120,163400,0,6900,6900,6900,6900,0
20241120,163300,0,6900,6900,6900,6900,0
20241120,163200,0,6900,6900,6900,6900,0
20241120,163100,0,6900,6900,6900,6900,0
20241120,163000,0,6900,6900,6900,6900,0
20241120,162900,0,6900,6900,6900,6900,0
20241120,162800,0,6900,6900,6900,6900,0
20241120,162700,0,6900,6900,6900,6900,0
20241120,162600,0,6900,6900,6900,6900,0
20241120,162500,0,6900,6900,6900,6900,0
20241120,162400,0,6900,6900,6900,6900,0
20241120,162300,0,6900,6900,6900,6900,0
20241120,162200,0,6900,6900,6900,6900,0
20241120,162100,0,6900,6900,6900,6900,0
20241120,162000,0,6900,6900,6900,6900,0
20241120,161900,0,6900,6900,6900,6900,0
20241120,161800,0,6900,6900,6900,6900,0
20241120,161700,0,6900,6900,6900,6900,0
20241120,161600,0,6900,6900,6900,6900,0
20241120,161500,0,6900,6900,6900,6900,0
20241120,161400,0,6900,6900,6900,6900,0
20241120,161300,0,6900,6900,6900,6900,0
20241120,161200,0,6900,6900,6900,6900,0
20241120,161100,0,6900,6900,6900,6900,0
20241120,161000,0,6900,6900,6900,6900,0
20241120,160900,0,6900,6900,6900,6900,0
20241120,160800,0,6900,6900,6900,6900,0
20241120,160700,0,6900,6900,6900,6900,0
20241120,160600,0,6900,6900,6900,6900,0
20241120,160500,0,6900,6900,6900,6900,0
20241120,160400,0,6900,6900,6900,6900,0
20241120,160300,0,6900,6900,6900,6900,0
20241120,160200,0,6900,6900,6900,6900,0
20241120,160100,0,6900,6900,6900,6900,0
20241120,160000,0,6900,6900,6900,6900,0
20241120,155900,0,6900,6900,6900,6900,0
20241120,155800,0,6900,6900,6900,6900,0
20241120,155700,0,6900,6900,6900,6900,0
20241120,155600,0,6900,6900,6900,6900,0
20241120,155500,0,6900,6900,6900,6900,0
20241120,155400,0,6900,6900,6900,6900,0
20241120,155300,0,6900,6900,6900,6900,0
20241120,155200,0,6900,6900,6900,6900,0
20241120,155100,0,6900,6900,6900,6900,0
20241120,155000,0,6900,6900,6900,6900,0
20241120,154900,0,6900,6900,6900,6900,0
20241120,154800,0,6900,6900,6900,6900,0
20241120,154700,0,6900,6900,6900,6900,0
20241120,154600,0,6900,6900,6900,6900,0
20241120,154500,0,6900,6900,6900,6900,0
20241120,154400,0,6900,6900,6900,6900,0
20241120,154300,0,6900,6900,6900,6900,0
20241120,154200,0,6900,6900,6900,6900,0
20241120,154100,0,6900,6900,6900,6900,0
20241120,154000,0,6900,6900,6900,6900,0
20241120,153900,0,6900,6900,6900,6900,0
20241120,153800,0,6900,6900,6900,6900,0
20241120,153700,0,6900,6900,6900,6900,0
20241120,153600,0,6900,6900,6900,6900,0
20241120,153500,0,6900,6900,6900,6900,0
20241120,153400,0,6900,6900,6900,6900,0
20241120,153300,0,6900,6900,6900,6900,0
20241120,153200,0,6900,6900,6900,6900,0
20241120,153100,0,6900,6900,6900,6900,0
20241120,153000,0,6900,6900,6900,6900,0
20241120,152900,0,6900,6900,6900,6900,0
20241120,152800,0,6900,6900,6900,6900,0
20241120,152700,0,6900,6900,6900,6900,0
20241120,152600,0,6900,6900,6900,6900,0
20241120,152500,0,6900,6900,6900,6900,0
20241120,152400,0,6900,6900,6900,6900,0
20241120,152300,0,6900,6900,6900,6900,0
20241120,152200,0,6900,6900,6900,6900,0
20241120,152100,0,6900,6900,6900,6900,0
20241120,152000,0,6900,6900,6900,6900,0
20241120,151900,0,6900,6900,6900,6900,0
20241120,151800,0,6900,6900,6900,6900,0
20241120,151700,0,6900,6900,6900,6900,0
20241120,151600,0,6900,6900,6900,6900,0
20241120,151500,0,6900,6900,6900,6900,0
20241120,151400,0,6900,6900,6900,6900,0
20241120,151300,0,6900,6900,6900,6900,0
20241120,151200,0,6900,6900,6900,6900,0
20241120,151100,0,6900,6900,6900,6900,0
20241120,151000,0,6900,6900,6900,6900,0
20241120,150900,0,6900,6900,6900,6900,0
20241120,150800,0,6900,6900,6900,6900,0
20241120,150700,0,6900,6900,6900,6900,0
20241120,150600,0,6900,6900,6900,6900,0
20241120,150500,0,6900,6900,6900,6900,0
20241120,150400,0,6900,6900,6900,6900,0
20241120,150300,0,6900,6900,6900,6900,0
20241120,150200,0,6900,6900,6900,6900,0
20241120,150100,0,6900,6900,6900,6900,0
20241120,150000,0,6900,6900,6900,6900,0
20241120,145900,0,6900,6900,6900,6900,0
20241120,145800,0,6900,6900,6900,6900,0
20241120,145700,0,6900,6900,6900,6900,0
20241120,145600,0,6900,6900,6900,6900,0
20241120,145500,0,6900,6900,6900,6900,0
20241120,145400,0,6900,6900,6900,6900,0
20241120,145300,0,6900,6900,6900,6900,0
20241120,145200,0,6900,6900,6900,6900,0
20241120,145100,0,6900,6900,6900,6900,0
20241120,145000,0,6900,6900,6900,6900,0
20241120,144900,0,6900,6900,6900,6900,0
20241120,144800,0,6900,6900,6900,6900,0
20241120,144700,0,6900,6900,6900,6900,0
20241120,144600,0,6900,6900,6900,6900,0
20241120,144500,0,6900,6900,6900,6900,0
20241120,144400,0,6900,6900,6900,6900,0
20241120,144300,0,6900,6900,6900,6900,0
20241120,144200,0,6900,6900,6900,6900,0
20241120,144100,0,6900,6900,6900,6900,0
20241120,144000,0,6900,6900,6900,6900,0
20241120,143900,0,6900,6900,6900,6900,0
20241120,143800,0,6900,6900,6900,6900,0
20241120,143700,0,6900,6900,6900,6900,0
20241120,143600,0,6900,6900,6900,6900,0
20241120,143500,0,6900,6900,6900,6900,0
20241120,143400,0,6900,6900,6900,6900,0
20241120,143300,0,6900,6900,6900,6900,0
20241120,143200,0,6900,6900,6900,6900,0
20241120,143100,0,6900,6900,6900,6900,0
20241120,143000,0,6900,6900,6900,6900,0
20241120,142900,0,6900,6900,6900,6900,0
20241120,142800,0,6900,6900,6900,6900,0
20241120,142700,0,6900,6900,6900,6900,0
20241120,142600,0,6900,6900,6900,6900,0
20241120,142500,0,6900,6900,6900,6900,0
20241120,142400,0,6900,6900,6900,6900,0
20241120,142300,0,6900,6900,6900,6900,0
20241120,142200,0,6900,6900,6900,6900,0
20241120,142100,0,6900,6900,6900,6900,0
20241120,142000,0,6900,6900,6900,6900,0
20241120,141900,0,6900,6900,6900,6900,0
20241120,141800,0,6900,6900,6900,6900,0
20241120,141700,0,6900,6900,6900,6900,0
20241120,141600,0,6900,6900,6900,6900,0
20241120,141500,0,6900,6900,6900,6900,0
20241120,141400,0,6900,6900,6900,6900,0
20241120,141300,0,6900,6900,6900,6900,0
20241120,141200,0,6900,6900,6900,6900,0
20241120,141100,0,6900,6900,6900,6900,0
20241120,141000,0,6900,6900,6900,6900,0
20241120,140900,0,6900,6900,6900,6900,0
20241120,140800,0,6900,6900,6900,6900,0
20241120,140700,0,6900,6900,6900,6900,0
20241120,140600,0,6900,6900,6900,6900,0
20241120,140500,0,6900,6900,6900,6900,0
20241120,140400,0,6900,6900,6900,6900,0
20241120,140300,0,6900,6900,6900,6900,0
20241120,140200,0,6900,6900,6900,6900,0
20241120,140100,0,6900,6900,6900,6900,0
20241120,140000,0,6900,6900,6900,6900,0
20241120,135900,0,6900,6900,6900,6900,0
20241120,135800,0,6900,6900,6900,6900,0
20241120,135700,0,6900,6900,6900,6900,0
20241120,135600,0,6900,6900,6900,6900,0
20241120,135500,0,6900,6900,6900,6900,0
20241120,135400,0,6900,6900,6900,6900,0
20241120,135300,0,6900,6900,6900,6900,0
20241120,135200,0,6900,6900,6900,6900,0
20241120,135100,0,6900,6900,6900,6900,0
20241120,135000,0,6900,6900,6900,6900,0
20241120,134900,0,6900,6900,6900,6900,0
20241120,134800,0,6900,6900,6900,6900,0
20241120,134700,0,6900,6900,6900,6900,0
20241120,134600,0,6900,6900,6900,6900,0
20241120,134500,0,6900,6900,6900,6900,0
20241120,134400,0,6900,6900,6900,6900,0
20241120,134300,0,6900,6900,6900,6900,0
20241120,134200,0,6900,6900,6900,6900,0
20241120,134100,0,6900,6900,6900,6900,0
20241120,134000,0,6900,6900,6900,6900,0
20241120,133900,0,6900,6900,6900,6900,0
20241120,133800,0,6900,6900,6900,6900,0
20241120,133700,0,6900,6900,6900,6900,0
20241120,133600,0,6900,6900,6900,6900,0
20241120,133500,0,6900,6900,6900,6900,0
20241120,133400,0,6900,6900,6900,6900,0
20241120,133300,0,6900,6900,6900,6900,0
20241120,133200,0,6900,6900,6900,6900,0
20241120,133100,0,6900,6900,6900,6900,0
20241120,133000,0,6900,6900,6900,6900,0
20241120,132900,0,6900,6900,6900,6900,0
20241120,132800,0,6900,6900,6900,6900,0
20241120,132700,0,6900,6900,6900,6900,0
20241120,132600,0,6900,6900,6900,6900,0
20241120,132500,0,6900,6900,6900,6900,0
20241120,132400,0,6900,6900,6900,6900,0
20241120,132300,0,6900,6900,6900,6900,0
20241120,132200,0,6900,6900,6900,6900,0
20241120,132100,0,6900,6900,6900,6900,0
20241120,132000,0,6900,6900,6900,6900,0
20241120,131900,0,6900,6900,6900,6900,0
20241120,131800,0,6900,6900,6900,6900,0
20241120,131700,0,6900,6900,6900,6900,0
20241120,131600,0,6900,6900,6900,6900,0
20241120,131500,0,6900,6900,6900,6900,0
20241120,131400,0,6900,6900,6900,6900,0
20241120,131300,0,6900,6900,6900,6900,0
20241120,131200,0,6900,6900,6900,6900,0
20241120,131100,0,6900,6900,6900,6900,0
20241120,131000,0,6900,6900,6900,6900,0
20241120,130900,0,6900,6900,6900,6900,0
20241120,130800,0,6900,6900,6900,6900,0
20241120,130700,0,6900,6900,6900,6900,0
20241120,130600,0,6900,6900,6900,6900,0
20241120,130500,0,6900,6900,6900,6900,0
20241120,130400,0,6900,6900,6900,6900,0
20241120,130300,0,6900,6900,6900,6900,0
20241120,130200,0,6900,6900,6900,6900,0
20241120,130100,0,6900,6900,6900,6900,0
20241120,130000,0,6900,6900,6900,6900,0
20241120,125900,0,6900,6900,6900,6900,0
20241120,125800,0,6900,6900,6900,6900,0
20241120,125700,0,6900,6900,6900,6900,0
20241120,125600,0,6900,6900,6900,6900,0
20241120,125500,0,6900,6900,6900,6900,0
20241120,125400,0,6900,6900,6900,6900,0
20241120,125300,0,6900,6900,6900,6900,0
20241120,125200,0,6900,6900,6900,6900,0
20241120,125100,0,6900,6900,6900,6900,0
20241120,125000,0,6900,6900,6900,6900,0
20241120,124900,0,6900,6900,6900,6900,0
20241120,124800,0,6900,6900,6900,6900,0
20241120,124700,0,6900,6900,6900,6900,0
20241120,124600,0,6900,6900,6900,6900,0
20241120,124500,0,6900,6900,6900,6900,0
20241120,124400,0,6900,6900,6900,6900,0
20241120,124300,0,6900,6900,6900,6900,0
20241120,124200,0,6900,6900,6900,6900,0
20241120,124100,0,6900,6900,6900,6900,0
20241120,124000,0,6900,6900,6900,6900,0
20241120,123900,0,6900,6900,6900,6900,0
20241120,123800,0,6900,6900,6900,6900,0
20241120,123700,0,6900,6900,6900,6900,0
20241120,123600,0,6900,6900,6900,6900,0
20241120,123500,0,6900,6900,6900,6900,0
20241120,123400,0,6900,6900,6900,6900,0
20241120,123300,0,6900,6900,6900,6900,0
20241120,123200,0,6900,6900,6900,6900,0
20241120,123100,0,6900,6900,6900,6900,0
20241120,123000,0,6900,6900,6900,6900,0
20241120,122900,0,6900,6900,6900,6900,0
20241120,122800,0,6900,6900,6900,6900,0
20241120,122700,0,6900,6900,6900,6900,0
20241120,122600,0,6900,6900,6900,6900,0
20241120,122500,0,6900,6900,6900,6900,0
20241120,122400,0,6900,6900,6900,6900,0
20241120,122300,0,6900,6900,6900,6900,0
20241120,122200,0,6900,6900,6900,6900,0
20241120,122100,0,6900,6900,6900,6900,0
20241120,122000,0,6900,6900,6900,6900,0
20241120,121900,0,6900,6900,6900,6900,0
20241120,121800,0,6900,6900,6900,6900,0
20241120,121700,0,6900,6900,6900,6900,0
20241120,121600,0,6900,6900,6900,6900,0
20241120,121500,0,6900,6900,6900,6900,0
20241120,121400,0,6900,6900,6900,6900,0
20241120,121300,0,6900,6900,6900,6900,0
20241120,121200,0,6900,6900,6900,6900,0
20241120,121100,0,6900,6900,6900,6900,0
20241120,121000,0,6900,6900,6900,6900,0
20241120,120900,0,6900,6900,6900,6900,0
20241120,120800,0,6900,6900,6900,6900,0
20241120,120700,0,6900,6900,6900,6900,0
20241120,120600,0,6900,6900,6900,6900,0
20241120,120500,0,6900,6900,6900,6900,0
20241120,120400,0,6900,6900,6900,6900,0
20241120,120300,0,6900,6900,6900,6900,0
20241120,120200,0,6900,6900,6900,6900,0
20241120,120100,0,6900,6900,6900,6900,0
20241120,120000,0,6900,6900,6900,6900,0
20241120,115900,0,6900,6900,6900,6900,0
20241120,115800,0,6900,6900,6900,6900,0
20241120,115700,0,6900,6900,6900,6900,0
20241120,115600,0,6900,6900,6900,6900,0
20241120,115500,0,6900,6900,6900,6900,0
20241120,115400,0,6900,6900,6900,6900,0
20241120,115300,0,6900,6900,6900,6900,0
20241120,115200,0,6900,6900,6900,6900,0
20241120,115100,0,6900,6900,6900,6900,0
20241120,115000,0,6900,6900,6900,6900,0
20241120,114900,0,6900,6900,6900,6900,0
20241120,114800,0,6900,6900,6900,6900,0
20241120,114700,0,6900,6900,6900,6900,0
20241120,114600,0,6900,6900,6900,6900,0
20241120,114500,0,6900,6900,6900,6900,0
20241120,114400,0,6900,6900,6900,6900,0
20241120,114300,0,6900,6900,6900,6900,0
20241120,114200,0,6900,6900,6900,6900,0
20241120,114100,0,6900,6900,6900,6900,0
20241120,114000,0,6900,6900,6900,6900,0
20241120,113900,0,6900,6900,6900,6900,0
20241120,113800,0,6900,6900,6900,6900,0
20241120,113700,0,6900,6900,6900,6900,0
20241120,113600,0,6900,6900,6900,6900,0
20241120,113500,0,6900,6900,6900,6900,0
20241120,113400,0,6900,6900,6900,6900,0
20241120,113300,0,6900,6900,6900,6900,0
20241120,113200,0,6900,6900,6900,6900,0
20241120,113100,0,6900,6900,6900,6900,0
20241120,113000,0,6900,6900,6900,6900,0
20241120,112900,0,6900,6900,6900,6900,0
20241120,112800,0,6900,6900,6900,6900,0
20241120,112700,0,6900,6900,6900,6900,0
20241120,112600,0,6900,6900,6900,6900,0
20241120,112500,0,6900,6900,6900,6900,0
20241120,112400,0,6900,6900,6900,6900,0
20241120,112300,0,6900,6900,6900,6900,0
20241120,112200,0,6900,6900,6900,6900,0
20241120,112100,0,6900,6900,6900,6900,0
20241120,112000,0,6900,6900,6900,6900,0
20241120,111900,0,6900,6900,6900,6900,0
20241120,111800,0,6900,6900,6900,6900,0
20241120,111700,0,6900,6900,6900,6900,0
20241120,111600,0,6900,6900,6900,6900,0
20241120,111500,0,6900,6900,6900,6900,0
20241120,111400,0,6900,6900,6900,6900,0
20241120,111300,0,6900,6900,6900,6900,0
20241120,111200,0,6900,6900,6900,6900,0
20241120,111100,0,6900,6900,6900,6900,0
20241120,111000,0,6900,6900,6900,6900,0
20241120,110900,0,6900,6900,6900,6900,0
20241120,110800,0,6900,6900,6900,6900,0
20241120,110700,0,6900,6900,6900,6900,0
20241120,110600,0,6900,6900,6900,6900,0
20241120,110500,0,6900,6900,6900,6900,0
20241120,110400,0,6900,6900,6900,6900,0
20241120,110300,0,6900,6900,6900,6900,0
20241120,110200,0,6900,6900,6900,6900,0
20241120,110100,0,6900,6900,6900,6900,0
20241120,110000,0,6900,6900,6900,6900,0
20241120,105900,0,6900,6900,6900,6900,0
20241120,105800,0,6900,6900,6900,6900,0
20241120,105700,0,6900,6900,6900,6900,0
20241120,105600,0,6900,6900,6900,6900,0
20241120,105500,0,6900,6900,6900,6900,0
20241120,105400,0,6900,6900,6900,6900,0
20241120,105300,0,6900,6900,6900,6900,0
20241120,105200,0,6900,6900,6900,6900,0
20241120,105100,0,6900,6900,6900,6900,0
20241120,105000,0,6900,6900,6900,6900,0
20241120,104900,0,6900,6900,6900,6900,0
20241120,104800,0,6900,6900,6900,6900,0
20241120,104700,0,6900,6900,6900,6900,0
20241120,104600,0,6900,6900,6900,6900,0
20241120,104500,0,6900,6900,6900,6900,0
20241120,104400,0,6900,6900,6900,6900,0
20241120,104300,0,6900,6900,6900,6900,0
20241120,104200,0,6900,6900,6900,6900,0
20241120,104100,0,6900,6900,6900,6900,0
20241120,104000,0,6900,6900,6900,6900,0
20241120,103900,0,6900,6900,6900,6900,0
20241120,103800,0,6900,6900,6900,6900,0
20241120,103700,0,6900,6900,6900,6900,0
20241120,103600,0,6900,6900,6900,6900,0
20241120,103500,0,6900,6900,6900,6900,0
20241120,103400,0,6900,6900,6900,6900,0
20241120,103300,0,6900,6900,6900,6900,0
20241120,103200,0,6900,6900,6900,6900,0
20241120,103100,0,6900,6900,6900,6900,0
20241120,103000,0,6900,6900,6900,6900,0
20241120,102900,0,6900,6900,6900,6900,0
20241120,102800,0,6900,6900,6900,6900,0
20241120,102700,0,6900,6900,6900,6900,0
20241120,102600,0,6900,6900,6900,6900,0
20241120,102500,0,6900,6900,6900,6900,0
20241120,102400,0,6900,6900,6900,6900,0
20241120,102300,0,6900,6900,6900,6900,0
20241120,102200,0,6900,6900,6900,6900,0
20241120,102100,0,6900,6900,6900,6900,0
20241120,102000,0,6900,6900,6900,6900,0
20241120,101900,0,6900,6900,6900,6900,0
20241120,101800,0,6900,6900,6900,6900,0
20241120,101700,0,6900,6900,6900,6900,0
20241120,101600,0,6900,6900,6900,6900,0
20241120,101500,0,6900,6900,6900,6900,0
20241120,101400,0,6900,6900,6900,6900,0
20241120,101300,0,6900,6900,6900,6900,0
20241120,101200,0,6900,6900,6900,6900,0
20241120,101100,0,6900,6900,6900,6900,0
20241120,101000,0,6900,6900,6900,6900,0
20241120,100900,0,6900,6900,6900,6900,0
20241120,100800,0,6900,6900,6900,6900,0
20241120,100700,0,6900,6900,6900,6900,0
20241120,100600,0,6900,6900,6900,6900,0
20241120,100500,0,6900,6900,6900,6900,0
20241120,100400,0,6900,6900,6900,6900,0
20241120,100300,0,6900,6900,6900,6900,0
20241120,100200,0,6900,6900,6900,6900,0
20241120,100100,0,6900,6900,6900,6900,0
20241120,100000,0,6900,6900,6900,6900,0
20241120,095900,0,6900,6900,6900,6900,0
20241120,095800,0,6900,6900,6900,6900,0
20241120,095700,0,6900,6900,6900,6900,0
20241120,095600,0,6900,6900,6900,6900,0
20241120,095500,0,6900,6900,6900,6900,0
20241120,095400,0,6900,6900,6900,6900,0
20241120,095300,0,6900,6900,6900,6900,0
20241120,095200,0,6900,6900,6900,6900,0
20241120,095100,0,6900,6900,6900,6900,0
20241120,095000,0,6900,6900,6900,6900,0
20241120,094900,0,6900,6900,6900,6900,0
20241120,094800,0,6900,6900,6900,6900,0
20241120,094700,0,6900,6900,6900,6900,0
20241120,094600,0,6900,6900,6900,6900,0
20241120,094500,0,6900,6900,6900,6900,0
20241120,094400,0,6900,6900,6900,6900,0
20241120,094300,0,6900,6900,6900,6900,0
20241120,094200,0,6900,6900,6900,6900,0
20241120,094100,0,6900,6900,6900,6900,0
20241120,094000,0,6900,6900,6900,6900,0
20241120,093900,0,6900,6900,6900,6900,0
20241120,093800,0,6900,6900,6900,6900,0
20241120,093700,0,6900,6900,6900,6900,0
20241120,093600,0,6900,6900,6900,6900,0
20241120,093500,0,6900,6900,6900,6900,0
20241120,093400,0,6900,6900,6900,6900,0
20241120,093300,0,6900,6900,6900,6900,0
20241120,093200,0,6900,6900,6900,6900,0
20241120,093100,0,6900,6900,6900,6900,0
20241120,093000,0,6900,6900,6900,6900,0
20241120,092900,0,6900,6900,6900,6900,0
20241120,092800,0,6900,6900,6900,6900,0
20241120,092700,0,6900,6900,6900,6900,0
20241120,092600,0,6900,6900,6900,6900,0
20241120,092500,0,6900,6900,6900,6900,0
20241120,092400,0,6900,6900,6900,6900,0
20241120,092300,0,6900,6900,6900,6900,0
20241120,092200,0,6900,6900,6900,6900,0
20241120,092100,0,6900,6900,6900,6900,0
20241120,092000,0,6900,6900,6900,6900,0
20241120,091900,0,6900,6900,6900,6900,0
20241120,091800,0,6900,6900,6900,6900,0
20241120,091700,0,6900,6900,6900,6900,0
20241120,091600,0,6900,6900,6900,6900,0
20241120,091500,0,6900,6900,6900,6900,0
20241120,091400,0,6900,6900,6900,6900,0
20241120,091300,0,6900,6900,6900,6900,0
20241120,091200,0,6900,6900,6900,6900,0
20241120,091100,0,6900,6900,6900,6900,0
20241120,091000,0,6900,6900,6900,6900,0
20241120,090900,0,6900,6900,6900,6900,0
20241120,090800,0,6900,6900,6900,6900,0
20241120,090700,0,6900,6900,6900,6900,0
20241120,090600,0,6900,6900,6900,6900,0
20241120,090500,0,6900,6900,6900,6900,0
20241120,090400,0,6900,6900,6900,6900,0
20241120,090300,0,6900,6900,6900,6900,0
20241120,090200,0,6900,6900,6900,6900,0
20241120,090100,0,6900,6900,6900,6900,0
20241120,090000,0,6900,6900,6900,6900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203400 0 6900 6900 6900 6900 0
3 20241120 203300 0 6900 6900 6900 6900 0
4 20241120 203200 0 6900 6900 6900 6900 0
5 20241120 203100 0 6900 6900 6900 6900 0
6 20241120 203000 0 6900 6900 6900 6900 0
7 20241120 202900 0 6900 6900 6900 6900 0
8 20241120 202800 0 6900 6900 6900 6900 0
9 20241120 202700 0 6900 6900 6900 6900 0
10 20241120 202600 0 6900 6900 6900 6900 0
11 20241120 202500 0 6900 6900 6900 6900 0
12 20241120 202400 0 6900 6900 6900 6900 0
13 20241120 202300 0 6900 6900 6900 6900 0
14 20241120 202200 0 6900 6900 6900 6900 0
15 20241120 202100 0 6900 6900 6900 6900 0
16 20241120 202000 0 6900 6900 6900 6900 0
17 20241120 201900 0 6900 6900 6900 6900 0
18 20241120 201800 0 6900 6900 6900 6900 0
19 20241120 201700 0 6900 6900 6900 6900 0
20 20241120 201600 0 6900 6900 6900 6900 0
21 20241120 201500 0 6900 6900 6900 6900 0
22 20241120 201400 0 6900 6900 6900 6900 0
23 20241120 201300 0 6900 6900 6900 6900 0
24 20241120 201200 0 6900 6900 6900 6900 0
25 20241120 201100 0 6900 6900 6900 6900 0
26 20241120 201000 0 6900 6900 6900 6900 0
27 20241120 200900 0 6900 6900 6900 6900 0
28 20241120 200800 0 6900 6900 6900 6900 0
29 20241120 200700 0 6900 6900 6900 6900 0
30 20241120 200600 0 6900 6900 6900 6900 0
31 20241120 200500 0 6900 6900 6900 6900 0
32 20241120 200400 0 6900 6900 6900 6900 0
33 20241120 200300 0 6900 6900 6900 6900 0
34 20241120 200200 0 6900 6900 6900 6900 0
35 20241120 200100 0 6900 6900 6900 6900 0
36 20241120 200000 0 6900 6900 6900 6900 0
37 20241120 195900 0 6900 6900 6900 6900 0
38 20241120 195800 0 6900 6900 6900 6900 0
39 20241120 195700 0 6900 6900 6900 6900 0
40 20241120 195600 0 6900 6900 6900 6900 0
41 20241120 195500 0 6900 6900 6900 6900 0
42 20241120 195400 0 6900 6900 6900 6900 0
43 20241120 195300 0 6900 6900 6900 6900 0
44 20241120 195200 0 6900 6900 6900 6900 0
45 20241120 195100 0 6900 6900 6900 6900 0
46 20241120 195000 0 6900 6900 6900 6900 0
47 20241120 194900 0 6900 6900 6900 6900 0
48 20241120 194800 0 6900 6900 6900 6900 0
49 20241120 194700 0 6900 6900 6900 6900 0
50 20241120 194600 0 6900 6900 6900 6900 0
51 20241120 194500 0 6900 6900 6900 6900 0
52 20241120 194400 0 6900 6900 6900 6900 0
53 20241120 194300 0 6900 6900 6900 6900 0
54 20241120 194200 0 6900 6900 6900 6900 0
55 20241120 194100 0 6900 6900 6900 6900 0
56 20241120 194000 0 6900 6900 6900 6900 0
57 20241120 193900 0 6900 6900 6900 6900 0
58 20241120 193800 0 6900 6900 6900 6900 0
59 20241120 193700 0 6900 6900 6900 6900 0
60 20241120 193600 0 6900 6900 6900 6900 0
61 20241120 193500 0 6900 6900 6900 6900 0
62 20241120 193400 0 6900 6900 6900 6900 0
63 20241120 193300 0 6900 6900 6900 6900 0
64 20241120 193200 0 6900 6900 6900 6900 0
65 20241120 193100 0 6900 6900 6900 6900 0
66 20241120 193000 0 6900 6900 6900 6900 0
67 20241120 192900 0 6900 6900 6900 6900 0
68 20241120 192800 0 6900 6900 6900 6900 0
69 20241120 192700 0 6900 6900 6900 6900 0
70 20241120 192600 0 6900 6900 6900 6900 0
71 20241120 192500 0 6900 6900 6900 6900 0
72 20241120 192400 0 6900 6900 6900 6900 0
73 20241120 192300 0 6900 6900 6900 6900 0
74 20241120 192200 0 6900 6900 6900 6900 0
75 20241120 192100 0 6900 6900 6900 6900 0
76 20241120 192000 0 6900 6900 6900 6900 0
77 20241120 191900 0 6900 6900 6900 6900 0
78 20241120 191800 0 6900 6900 6900 6900 0
79 20241120 191700 0 6900 6900 6900 6900 0
80 20241120 191600 0 6900 6900 6900 6900 0
81 20241120 191500 0 6900 6900 6900 6900 0
82 20241120 191400 0 6900 6900 6900 6900 0
83 20241120 191300 0 6900 6900 6900 6900 0
84 20241120 191200 0 6900 6900 6900 6900 0
85 20241120 191100 0 6900 6900 6900 6900 0
86 20241120 191000 0 6900 6900 6900 6900 0
87 20241120 190900 0 6900 6900 6900 6900 0
88 20241120 190800 0 6900 6900 6900 6900 0
89 20241120 190700 0 6900 6900 6900 6900 0
90 20241120 190600 0 6900 6900 6900 6900 0
91 20241120 190500 0 6900 6900 6900 6900 0
92 20241120 190400 0 6900 6900 6900 6900 0
93 20241120 190300 0 6900 6900 6900 6900 0
94 20241120 190200 0 6900 6900 6900 6900 0
95 20241120 190100 0 6900 6900 6900 6900 0
96 20241120 190000 0 6900 6900 6900 6900 0
97 20241120 185900 0 6900 6900 6900 6900 0
98 20241120 185800 0 6900 6900 6900 6900 0
99 20241120 185700 0 6900 6900 6900 6900 0
100 20241120 185600 0 6900 6900 6900 6900 0
101 20241120 185500 0 6900 6900 6900 6900 0
102 20241120 185400 0 6900 6900 6900 6900 0
103 20241120 185300 0 6900 6900 6900 6900 0
104 20241120 185200 0 6900 6900 6900 6900 0
105 20241120 185100 0 6900 6900 6900 6900 0
106 20241120 185000 0 6900 6900 6900 6900 0
107 20241120 184900 0 6900 6900 6900 6900 0
108 20241120 184800 0 6900 6900 6900 6900 0
109 20241120 184700 0 6900 6900 6900 6900 0
110 20241120 184600 0 6900 6900 6900 6900 0
111 20241120 184500 0 6900 6900 6900 6900 0
112 20241120 184400 0 6900 6900 6900 6900 0
113 20241120 184300 0 6900 6900 6900 6900 0
114 20241120 184200 0 6900 6900 6900 6900 0
115 20241120 184100 0 6900 6900 6900 6900 0
116 20241120 184000 0 6900 6900 6900 6900 0
117 20241120 183900 0 6900 6900 6900 6900 0
118 20241120 183800 0 6900 6900 6900 6900 0
119 20241120 183700 0 6900 6900 6900 6900 0
120 20241120 183600 0 6900 6900 6900 6900 0
121 20241120 183500 0 6900 6900 6900 6900 0
122 20241120 183400 0 6900 6900 6900 6900 0
123 20241120 183300 0 6900 6900 6900 6900 0
124 20241120 183200 0 6900 6900 6900 6900 0
125 20241120 183100 0 6900 6900 6900 6900 0
126 20241120 183000 0 6900 6900 6900 6900 0
127 20241120 182900 0 6900 6900 6900 6900 0
128 20241120 182800 0 6900 6900 6900 6900 0
129 20241120 182700 0 6900 6900 6900 6900 0
130 20241120 182600 0 6900 6900 6900 6900 0
131 20241120 182500 0 6900 6900 6900 6900 0
132 20241120 182400 0 6900 6900 6900 6900 0
133 20241120 182300 0 6900 6900 6900 6900 0
134 20241120 182200 0 6900 6900 6900 6900 0
135 20241120 182100 0 6900 6900 6900 6900 0
136 20241120 182000 0 6900 6900 6900 6900 0
137 20241120 181900 0 6900 6900 6900 6900 0
138 20241120 181800 0 6900 6900 6900 6900 0
139 20241120 181700 0 6900 6900 6900 6900 0
140 20241120 181600 0 6900 6900 6900 6900 0
141 20241120 181500 0 6900 6900 6900 6900 0
142 20241120 181400 0 6900 6900 6900 6900 0
143 20241120 181300 0 6900 6900 6900 6900 0
144 20241120 181200 0 6900 6900 6900 6900 0
145 20241120 181100 0 6900 6900 6900 6900 0
146 20241120 181000 0 6900 6900 6900 6900 0
147 20241120 180900 0 6900 6900 6900 6900 0
148 20241120 180800 0 6900 6900 6900 6900 0
149 20241120 180700 0 6900 6900 6900 6900 0
150 20241120 180600 0 6900 6900 6900 6900 0
151 20241120 180500 0 6900 6900 6900 6900 0
152 20241120 180400 0 6900 6900 6900 6900 0
153 20241120 180300 0 6900 6900 6900 6900 0
154 20241120 180200 0 6900 6900 6900 6900 0
155 20241120 180100 0 6900 6900 6900 6900 0
156 20241120 180000 0 6900 6900 6900 6900 0
157 20241120 175900 0 6900 6900 6900 6900 0
158 20241120 175800 0 6900 6900 6900 6900 0
159 20241120 175700 0 6900 6900 6900 6900 0
160 20241120 175600 0 6900 6900 6900 6900 0
161 20241120 175500 0 6900 6900 6900 6900 0
162 20241120 175400 0 6900 6900 6900 6900 0
163 20241120 175300 0 6900 6900 6900 6900 0
164 20241120 175200 0 6900 6900 6900 6900 0
165 20241120 175100 0 6900 6900 6900 6900 0
166 20241120 175000 0 6900 6900 6900 6900 0
167 20241120 174900 0 6900 6900 6900 6900 0
168 20241120 174800 0 6900 6900 6900 6900 0
169 20241120 174700 0 6900 6900 6900 6900 0
170 20241120 174600 0 6900 6900 6900 6900 0
171 20241120 174500 0 6900 6900 6900 6900 0
172 20241120 174400 0 6900 6900 6900 6900 0
173 20241120 174300 0 6900 6900 6900 6900 0
174 20241120 174200 0 6900 6900 6900 6900 0
175 20241120 174100 0 6900 6900 6900 6900 0
176 20241120 174000 0 6900 6900 6900 6900 0
177 20241120 173900 0 6900 6900 6900 6900 0
178 20241120 173800 0 6900 6900 6900 6900 0
179 20241120 173700 0 6900 6900 6900 6900 0
180 20241120 173600 0 6900 6900 6900 6900 0
181 20241120 173500 0 6900 6900 6900 6900 0
182 20241120 173400 0 6900 6900 6900 6900 0
183 20241120 173300 0 6900 6900 6900 6900 0
184 20241120 173200 0 6900 6900 6900 6900 0
185 20241120 173100 0 6900 6900 6900 6900 0
186 20241120 173000 0 6900 6900 6900 6900 0
187 20241120 172900 0 6900 6900 6900 6900 0
188 20241120 172800 0 6900 6900 6900 6900 0
189 20241120 172700 0 6900 6900 6900 6900 0
190 20241120 172600 0 6900 6900 6900 6900 0
191 20241120 172500 0 6900 6900 6900 6900 0
192 20241120 172400 0 6900 6900 6900 6900 0
193 20241120 172300 0 6900 6900 6900 6900 0
194 20241120 172200 0 6900 6900 6900 6900 0
195 20241120 172100 0 6900 6900 6900 6900 0
196 20241120 172000 0 6900 6900 6900 6900 0
197 20241120 171900 0 6900 6900 6900 6900 0
198 20241120 171800 0 6900 6900 6900 6900 0
199 20241120 171700 0 6900 6900 6900 6900 0
200 20241120 171600 0 6900 6900 6900 6900 0
201 20241120 171500 0 6900 6900 6900 6900 0
202 20241120 171400 0 6900 6900 6900 6900 0
203 20241120 171300 0 6900 6900 6900 6900 0
204 20241120 171200 0 6900 6900 6900 6900 0
205 20241120 171100 0 6900 6900 6900 6900 0
206 20241120 171000 0 6900 6900 6900 6900 0
207 20241120 170900 0 6900 6900 6900 6900 0
208 20241120 170800 0 6900 6900 6900 6900 0
209 20241120 170700 0 6900 6900 6900 6900 0
210 20241120 170600 0 6900 6900 6900 6900 0
211 20241120 170500 0 6900 6900 6900 6900 0
212 20241120 170400 0 6900 6900 6900 6900 0
213 20241120 170300 0 6900 6900 6900 6900 0
214 20241120 170200 0 6900 6900 6900 6900 0
215 20241120 170100 0 6900 6900 6900 6900 0
216 20241120 170000 0 6900 6900 6900 6900 0
217 20241120 165900 0 6900 6900 6900 6900 0
218 20241120 165800 0 6900 6900 6900 6900 0
219 20241120 165700 0 6900 6900 6900 6900 0
220 20241120 165600 0 6900 6900 6900 6900 0
221 20241120 165500 0 6900 6900 6900 6900 0
222 20241120 165400 0 6900 6900 6900 6900 0
223 20241120 165300 0 6900 6900 6900 6900 0
224 20241120 165200 0 6900 6900 6900 6900 0
225 20241120 165100 0 6900 6900 6900 6900 0
226 20241120 165000 0 6900 6900 6900 6900 0
227 20241120 164900 0 6900 6900 6900 6900 0
228 20241120 164800 0 6900 6900 6900 6900 0
229 20241120 164700 0 6900 6900 6900 6900 0
230 20241120 164600 0 6900 6900 6900 6900 0
231 20241120 164500 0 6900 6900 6900 6900 0
232 20241120 164400 0 6900 6900 6900 6900 0
233 20241120 164300 0 6900 6900 6900 6900 0
234 20241120 164200 0 6900 6900 6900 6900 0
235 20241120 164100 0 6900 6900 6900 6900 0
236 20241120 164000 0 6900 6900 6900 6900 0
237 20241120 163900 0 6900 6900 6900 6900 0
238 20241120 163800 0 6900 6900 6900 6900 0
239 20241120 163700 0 6900 6900 6900 6900 0
240 20241120 163600 0 6900 6900 6900 6900 0
241 20241120 163500 0 6900 6900 6900 6900 0
242 20241120 163400 0 6900 6900 6900 6900 0
243 20241120 163300 0 6900 6900 6900 6900 0
244 20241120 163200 0 6900 6900 6900 6900 0
245 20241120 163100 0 6900 6900 6900 6900 0
246 20241120 163000 0 6900 6900 6900 6900 0
247 20241120 162900 0 6900 6900 6900 6900 0
248 20241120 162800 0 6900 6900 6900 6900 0
249 20241120 162700 0 6900 6900 6900 6900 0
250 20241120 162600 0 6900 6900 6900 6900 0
251 20241120 162500 0 6900 6900 6900 6900 0
252 20241120 162400 0 6900 6900 6900 6900 0
253 20241120 162300 0 6900 6900 6900 6900 0
254 20241120 162200 0 6900 6900 6900 6900 0
255 20241120 162100 0 6900 6900 6900 6900 0
256 20241120 162000 0 6900 6900 6900 6900 0
257 20241120 161900 0 6900 6900 6900 6900 0
258 20241120 161800 0 6900 6900 6900 6900 0
259 20241120 161700 0 6900 6900 6900 6900 0
260 20241120 161600 0 6900 6900 6900 6900 0
261 20241120 161500 0 6900 6900 6900 6900 0
262 20241120 161400 0 6900 6900 6900 6900 0
263 20241120 161300 0 6900 6900 6900 6900 0
264 20241120 161200 0 6900 6900 6900 6900 0
265 20241120 161100 0 6900 6900 6900 6900 0
266 20241120 161000 0 6900 6900 6900 6900 0
267 20241120 160900 0 6900 6900 6900 6900 0
268 20241120 160800 0 6900 6900 6900 6900 0
269 20241120 160700 0 6900 6900 6900 6900 0
270 20241120 160600 0 6900 6900 6900 6900 0
271 20241120 160500 0 6900 6900 6900 6900 0
272 20241120 160400 0 6900 6900 6900 6900 0
273 20241120 160300 0 6900 6900 6900 6900 0
274 20241120 160200 0 6900 6900 6900 6900 0
275 20241120 160100 0 6900 6900 6900 6900 0
276 20241120 160000 0 6900 6900 6900 6900 0
277 20241120 155900 0 6900 6900 6900 6900 0
278 20241120 155800 0 6900 6900 6900 6900 0
279 20241120 155700 0 6900 6900 6900 6900 0
280 20241120 155600 0 6900 6900 6900 6900 0
281 20241120 155500 0 6900 6900 6900 6900 0
282 20241120 155400 0 6900 6900 6900 6900 0
283 20241120 155300 0 6900 6900 6900 6900 0
284 20241120 155200 0 6900 6900 6900 6900 0
285 20241120 155100 0 6900 6900 6900 6900 0
286 20241120 155000 0 6900 6900 6900 6900 0
287 20241120 154900 0 6900 6900 6900 6900 0
288 20241120 154800 0 6900 6900 6900 6900 0
289 20241120 154700 0 6900 6900 6900 6900 0
290 20241120 154600 0 6900 6900 6900 6900 0
291 20241120 154500 0 6900 6900 6900 6900 0
292 20241120 154400 0 6900 6900 6900 6900 0
293 20241120 154300 0 6900 6900 6900 6900 0
294 20241120 154200 0 6900 6900 6900 6900 0
295 20241120 154100 0 6900 6900 6900 6900 0
296 20241120 154000 0 6900 6900 6900 6900 0
297 20241120 153900 0 6900 6900 6900 6900 0
298 20241120 153800 0 6900 6900 6900 6900 0
299 20241120 153700 0 6900 6900 6900 6900 0
300 20241120 153600 0 6900 6900 6900 6900 0
301 20241120 153500 0 6900 6900 6900 6900 0
302 20241120 153400 0 6900 6900 6900 6900 0
303 20241120 153300 0 6900 6900 6900 6900 0
304 20241120 153200 0 6900 6900 6900 6900 0
305 20241120 153100 0 6900 6900 6900 6900 0
306 20241120 153000 0 6900 6900 6900 6900 0
307 20241120 152900 0 6900 6900 6900 6900 0
308 20241120 152800 0 6900 6900 6900 6900 0
309 20241120 152700 0 6900 6900 6900 6900 0
310 20241120 152600 0 6900 6900 6900 6900 0
311 20241120 152500 0 6900 6900 6900 6900 0
312 20241120 152400 0 6900 6900 6900 6900 0
313 20241120 152300 0 6900 6900 6900 6900 0
314 20241120 152200 0 6900 6900 6900 6900 0
315 20241120 152100 0 6900 6900 6900 6900 0
316 20241120 152000 0 6900 6900 6900 6900 0
317 20241120 151900 0 6900 6900 6900 6900 0
318 20241120 151800 0 6900 6900 6900 6900 0
319 20241120 151700 0 6900 6900 6900 6900 0
320 20241120 151600 0 6900 6900 6900 6900 0
321 20241120 151500 0 6900 6900 6900 6900 0
322 20241120 151400 0 6900 6900 6900 6900 0
323 20241120 151300 0 6900 6900 6900 6900 0
324 20241120 151200 0 6900 6900 6900 6900 0
325 20241120 151100 0 6900 6900 6900 6900 0
326 20241120 151000 0 6900 6900 6900 6900 0
327 20241120 150900 0 6900 6900 6900 6900 0
328 20241120 150800 0 6900 6900 6900 6900 0
329 20241120 150700 0 6900 6900 6900 6900 0
330 20241120 150600 0 6900 6900 6900 6900 0
331 20241120 150500 0 6900 6900 6900 6900 0
332 20241120 150400 0 6900 6900 6900 6900 0
333 20241120 150300 0 6900 6900 6900 6900 0
334 20241120 150200 0 6900 6900 6900 6900 0
335 20241120 150100 0 6900 6900 6900 6900 0
336 20241120 150000 0 6900 6900 6900 6900 0
337 20241120 145900 0 6900 6900 6900 6900 0
338 20241120 145800 0 6900 6900 6900 6900 0
339 20241120 145700 0 6900 6900 6900 6900 0
340 20241120 145600 0 6900 6900 6900 6900 0
341 20241120 145500 0 6900 6900 6900 6900 0
342 20241120 145400 0 6900 6900 6900 6900 0
343 20241120 145300 0 6900 6900 6900 6900 0
344 20241120 145200 0 6900 6900 6900 6900 0
345 20241120 145100 0 6900 6900 6900 6900 0
346 20241120 145000 0 6900 6900 6900 6900 0
347 20241120 144900 0 6900 6900 6900 6900 0
348 20241120 144800 0 6900 6900 6900 6900 0
349 20241120 144700 0 6900 6900 6900 6900 0
350 20241120 144600 0 6900 6900 6900 6900 0
351 20241120 144500 0 6900 6900 6900 6900 0
352 20241120 144400 0 6900 6900 6900 6900 0
353 20241120 144300 0 6900 6900 6900 6900 0
354 20241120 144200 0 6900 6900 6900 6900 0
355 20241120 144100 0 6900 6900 6900 6900 0
356 20241120 144000 0 6900 6900 6900 6900 0
357 20241120 143900 0 6900 6900 6900 6900 0
358 20241120 143800 0 6900 6900 6900 6900 0
359 20241120 143700 0 6900 6900 6900 6900 0
360 20241120 143600 0 6900 6900 6900 6900 0
361 20241120 143500 0 6900 6900 6900 6900 0
362 20241120 143400 0 6900 6900 6900 6900 0
363 20241120 143300 0 6900 6900 6900 6900 0
364 20241120 143200 0 6900 6900 6900 6900 0
365 20241120 143100 0 6900 6900 6900 6900 0
366 20241120 143000 0 6900 6900 6900 6900 0
367 20241120 142900 0 6900 6900 6900 6900 0
368 20241120 142800 0 6900 6900 6900 6900 0
369 20241120 142700 0 6900 6900 6900 6900 0
370 20241120 142600 0 6900 6900 6900 6900 0
371 20241120 142500 0 6900 6900 6900 6900 0
372 20241120 142400 0 6900 6900 6900 6900 0
373 20241120 142300 0 6900 6900 6900 6900 0
374 20241120 142200 0 6900 6900 6900 6900 0
375 20241120 142100 0 6900 6900 6900 6900 0
376 20241120 142000 0 6900 6900 6900 6900 0
377 20241120 141900 0 6900 6900 6900 6900 0
378 20241120 141800 0 6900 6900 6900 6900 0
379 20241120 141700 0 6900 6900 6900 6900 0
380 20241120 141600 0 6900 6900 6900 6900 0
381 20241120 141500 0 6900 6900 6900 6900 0
382 20241120 141400 0 6900 6900 6900 6900 0
383 20241120 141300 0 6900 6900 6900 6900 0
384 20241120 141200 0 6900 6900 6900 6900 0
385 20241120 141100 0 6900 6900 6900 6900 0
386 20241120 141000 0 6900 6900 6900 6900 0
387 20241120 140900 0 6900 6900 6900 6900 0
388 20241120 140800 0 6900 6900 6900 6900 0
389 20241120 140700 0 6900 6900 6900 6900 0
390 20241120 140600 0 6900 6900 6900 6900 0
391 20241120 140500 0 6900 6900 6900 6900 0
392 20241120 140400 0 6900 6900 6900 6900 0
393 20241120 140300 0 6900 6900 6900 6900 0
394 20241120 140200 0 6900 6900 6900 6900 0
395 20241120 140100 0 6900 6900 6900 6900 0
396 20241120 140000 0 6900 6900 6900 6900 0
397 20241120 135900 0 6900 6900 6900 6900 0
398 20241120 135800 0 6900 6900 6900 6900 0
399 20241120 135700 0 6900 6900 6900 6900 0
400 20241120 135600 0 6900 6900 6900 6900 0
401 20241120 135500 0 6900 6900 6900 6900 0
402 20241120 135400 0 6900 6900 6900 6900 0
403 20241120 135300 0 6900 6900 6900 6900 0
404 20241120 135200 0 6900 6900 6900 6900 0
405 20241120 135100 0 6900 6900 6900 6900 0
406 20241120 135000 0 6900 6900 6900 6900 0
407 20241120 134900 0 6900 6900 6900 6900 0
408 20241120 134800 0 6900 6900 6900 6900 0
409 20241120 134700 0 6900 6900 6900 6900 0
410 20241120 134600 0 6900 6900 6900 6900 0
411 20241120 134500 0 6900 6900 6900 6900 0
412 20241120 134400 0 6900 6900 6900 6900 0
413 20241120 134300 0 6900 6900 6900 6900 0
414 20241120 134200 0 6900 6900 6900 6900 0
415 20241120 134100 0 6900 6900 6900 6900 0
416 20241120 134000 0 6900 6900 6900 6900 0
417 20241120 133900 0 6900 6900 6900 6900 0
418 20241120 133800 0 6900 6900 6900 6900 0
419 20241120 133700 0 6900 6900 6900 6900 0
420 20241120 133600 0 6900 6900 6900 6900 0
421 20241120 133500 0 6900 6900 6900 6900 0
422 20241120 133400 0 6900 6900 6900 6900 0
423 20241120 133300 0 6900 6900 6900 6900 0
424 20241120 133200 0 6900 6900 6900 6900 0
425 20241120 133100 0 6900 6900 6900 6900 0
426 20241120 133000 0 6900 6900 6900 6900 0
427 20241120 132900 0 6900 6900 6900 6900 0
428 20241120 132800 0 6900 6900 6900 6900 0
429 20241120 132700 0 6900 6900 6900 6900 0
430 20241120 132600 0 6900 6900 6900 6900 0
431 20241120 132500 0 6900 6900 6900 6900 0
432 20241120 132400 0 6900 6900 6900 6900 0
433 20241120 132300 0 6900 6900 6900 6900 0
434 20241120 132200 0 6900 6900 6900 6900 0
435 20241120 132100 0 6900 6900 6900 6900 0
436 20241120 132000 0 6900 6900 6900 6900 0
437 20241120 131900 0 6900 6900 6900 6900 0
438 20241120 131800 0 6900 6900 6900 6900 0
439 20241120 131700 0 6900 6900 6900 6900 0
440 20241120 131600 0 6900 6900 6900 6900 0
441 20241120 131500 0 6900 6900 6900 6900 0
442 20241120 131400 0 6900 6900 6900 6900 0
443 20241120 131300 0 6900 6900 6900 6900 0
444 20241120 131200 0 6900 6900 6900 6900 0
445 20241120 131100 0 6900 6900 6900 6900 0
446 20241120 131000 0 6900 6900 6900 6900 0
447 20241120 130900 0 6900 6900 6900 6900 0
448 20241120 130800 0 6900 6900 6900 6900 0
449 20241120 130700 0 6900 6900 6900 6900 0
450 20241120 130600 0 6900 6900 6900 6900 0
451 20241120 130500 0 6900 6900 6900 6900 0
452 20241120 130400 0 6900 6900 6900 6900 0
453 20241120 130300 0 6900 6900 6900 6900 0
454 20241120 130200 0 6900 6900 6900 6900 0
455 20241120 130100 0 6900 6900 6900 6900 0
456 20241120 130000 0 6900 6900 6900 6900 0
457 20241120 125900 0 6900 6900 6900 6900 0
458 20241120 125800 0 6900 6900 6900 6900 0
459 20241120 125700 0 6900 6900 6900 6900 0
460 20241120 125600 0 6900 6900 6900 6900 0
461 20241120 125500 0 6900 6900 6900 6900 0
462 20241120 125400 0 6900 6900 6900 6900 0
463 20241120 125300 0 6900 6900 6900 6900 0
464 20241120 125200 0 6900 6900 6900 6900 0
465 20241120 125100 0 6900 6900 6900 6900 0
466 20241120 125000 0 6900 6900 6900 6900 0
467 20241120 124900 0 6900 6900 6900 6900 0
468 20241120 124800 0 6900 6900 6900 6900 0
469 20241120 124700 0 6900 6900 6900 6900 0
470 20241120 124600 0 6900 6900 6900 6900 0
471 20241120 124500 0 6900 6900 6900 6900 0
472 20241120 124400 0 6900 6900 6900 6900 0
473 20241120 124300 0 6900 6900 6900 6900 0
474 20241120 124200 0 6900 6900 6900 6900 0
475 20241120 124100 0 6900 6900 6900 6900 0
476 20241120 124000 0 6900 6900 6900 6900 0
477 20241120 123900 0 6900 6900 6900 6900 0
478 20241120 123800 0 6900 6900 6900 6900 0
479 20241120 123700 0 6900 6900 6900 6900 0
480 20241120 123600 0 6900 6900 6900 6900 0
481 20241120 123500 0 6900 6900 6900 6900 0
482 20241120 123400 0 6900 6900 6900 6900 0
483 20241120 123300 0 6900 6900 6900 6900 0
484 20241120 123200 0 6900 6900 6900 6900 0
485 20241120 123100 0 6900 6900 6900 6900 0
486 20241120 123000 0 6900 6900 6900 6900 0
487 20241120 122900 0 6900 6900 6900 6900 0
488 20241120 122800 0 6900 6900 6900 6900 0
489 20241120 122700 0 6900 6900 6900 6900 0
490 20241120 122600 0 6900 6900 6900 6900 0
491 20241120 122500 0 6900 6900 6900 6900 0
492 20241120 122400 0 6900 6900 6900 6900 0
493 20241120 122300 0 6900 6900 6900 6900 0
494 20241120 122200 0 6900 6900 6900 6900 0
495 20241120 122100 0 6900 6900 6900 6900 0
496 20241120 122000 0 6900 6900 6900 6900 0
497 20241120 121900 0 6900 6900 6900 6900 0
498 20241120 121800 0 6900 6900 6900 6900 0
499 20241120 121700 0 6900 6900 6900 6900 0
500 20241120 121600 0 6900 6900 6900 6900 0
501 20241120 121500 0 6900 6900 6900 6900 0
502 20241120 121400 0 6900 6900 6900 6900 0
503 20241120 121300 0 6900 6900 6900 6900 0
504 20241120 121200 0 6900 6900 6900 6900 0
505 20241120 121100 0 6900 6900 6900 6900 0
506 20241120 121000 0 6900 6900 6900 6900 0
507 20241120 120900 0 6900 6900 6900 6900 0
508 20241120 120800 0 6900 6900 6900 6900 0
509 20241120 120700 0 6900 6900 6900 6900 0
510 20241120 120600 0 6900 6900 6900 6900 0
511 20241120 120500 0 6900 6900 6900 6900 0
512 20241120 120400 0 6900 6900 6900 6900 0
513 20241120 120300 0 6900 6900 6900 6900 0
514 20241120 120200 0 6900 6900 6900 6900 0
515 20241120 120100 0 6900 6900 6900 6900 0
516 20241120 120000 0 6900 6900 6900 6900 0
517 20241120 115900 0 6900 6900 6900 6900 0
518 20241120 115800 0 6900 6900 6900 6900 0
519 20241120 115700 0 6900 6900 6900 6900 0
520 20241120 115600 0 6900 6900 6900 6900 0
521 20241120 115500 0 6900 6900 6900 6900 0
522 20241120 115400 0 6900 6900 6900 6900 0
523 20241120 115300 0 6900 6900 6900 6900 0
524 20241120 115200 0 6900 6900 6900 6900 0
525 20241120 115100 0 6900 6900 6900 6900 0
526 20241120 115000 0 6900 6900 6900 6900 0
527 20241120 114900 0 6900 6900 6900 6900 0
528 20241120 114800 0 6900 6900 6900 6900 0
529 20241120 114700 0 6900 6900 6900 6900 0
530 20241120 114600 0 6900 6900 6900 6900 0
531 20241120 114500 0 6900 6900 6900 6900 0
532 20241120 114400 0 6900 6900 6900 6900 0
533 20241120 114300 0 6900 6900 6900 6900 0
534 20241120 114200 0 6900 6900 6900 6900 0
535 20241120 114100 0 6900 6900 6900 6900 0
536 20241120 114000 0 6900 6900 6900 6900 0
537 20241120 113900 0 6900 6900 6900 6900 0
538 20241120 113800 0 6900 6900 6900 6900 0
539 20241120 113700 0 6900 6900 6900 6900 0
540 20241120 113600 0 6900 6900 6900 6900 0
541 20241120 113500 0 6900 6900 6900 6900 0
542 20241120 113400 0 6900 6900 6900 6900 0
543 20241120 113300 0 6900 6900 6900 6900 0
544 20241120 113200 0 6900 6900 6900 6900 0
545 20241120 113100 0 6900 6900 6900 6900 0
546 20241120 113000 0 6900 6900 6900 6900 0
547 20241120 112900 0 6900 6900 6900 6900 0
548 20241120 112800 0 6900 6900 6900 6900 0
549 20241120 112700 0 6900 6900 6900 6900 0
550 20241120 112600 0 6900 6900 6900 6900 0
551 20241120 112500 0 6900 6900 6900 6900 0
552 20241120 112400 0 6900 6900 6900 6900 0
553 20241120 112300 0 6900 6900 6900 6900 0
554 20241120 112200 0 6900 6900 6900 6900 0
555 20241120 112100 0 6900 6900 6900 6900 0
556 20241120 112000 0 6900 6900 6900 6900 0
557 20241120 111900 0 6900 6900 6900 6900 0
558 20241120 111800 0 6900 6900 6900 6900 0
559 20241120 111700 0 6900 6900 6900 6900 0
560 20241120 111600 0 6900 6900 6900 6900 0
561 20241120 111500 0 6900 6900 6900 6900 0
562 20241120 111400 0 6900 6900 6900 6900 0
563 20241120 111300 0 6900 6900 6900 6900 0
564 20241120 111200 0 6900 6900 6900 6900 0
565 20241120 111100 0 6900 6900 6900 6900 0
566 20241120 111000 0 6900 6900 6900 6900 0
567 20241120 110900 0 6900 6900 6900 6900 0
568 20241120 110800 0 6900 6900 6900 6900 0
569 20241120 110700 0 6900 6900 6900 6900 0
570 20241120 110600 0 6900 6900 6900 6900 0
571 20241120 110500 0 6900 6900 6900 6900 0
572 20241120 110400 0 6900 6900 6900 6900 0
573 20241120 110300 0 6900 6900 6900 6900 0
574 20241120 110200 0 6900 6900 6900 6900 0
575 20241120 110100 0 6900 6900 6900 6900 0
576 20241120 110000 0 6900 6900 6900 6900 0
577 20241120 105900 0 6900 6900 6900 6900 0
578 20241120 105800 0 6900 6900 6900 6900 0
579 20241120 105700 0 6900 6900 6900 6900 0
580 20241120 105600 0 6900 6900 6900 6900 0
581 20241120 105500 0 6900 6900 6900 6900 0
582 20241120 105400 0 6900 6900 6900 6900 0
583 20241120 105300 0 6900 6900 6900 6900 0
584 20241120 105200 0 6900 6900 6900 6900 0
585 20241120 105100 0 6900 6900 6900 6900 0
586 20241120 105000 0 6900 6900 6900 6900 0
587 20241120 104900 0 6900 6900 6900 6900 0
588 20241120 104800 0 6900 6900 6900 6900 0
589 20241120 104700 0 6900 6900 6900 6900 0
590 20241120 104600 0 6900 6900 6900 6900 0
591 20241120 104500 0 6900 6900 6900 6900 0
592 20241120 104400 0 6900 6900 6900 6900 0
593 20241120 104300 0 6900 6900 6900 6900 0
594 20241120 104200 0 6900 6900 6900 6900 0
595 20241120 104100 0 6900 6900 6900 6900 0
596 20241120 104000 0 6900 6900 6900 6900 0
597 20241120 103900 0 6900 6900 6900 6900 0
598 20241120 103800 0 6900 6900 6900 6900 0
599 20241120 103700 0 6900 6900 6900 6900 0
600 20241120 103600 0 6900 6900 6900 6900 0
601 20241120 103500 0 6900 6900 6900 6900 0
602 20241120 103400 0 6900 6900 6900 6900 0
603 20241120 103300 0 6900 6900 6900 6900 0
604 20241120 103200 0 6900 6900 6900 6900 0
605 20241120 103100 0 6900 6900 6900 6900 0
606 20241120 103000 0 6900 6900 6900 6900 0
607 20241120 102900 0 6900 6900 6900 6900 0
608 20241120 102800 0 6900 6900 6900 6900 0
609 20241120 102700 0 6900 6900 6900 6900 0
610 20241120 102600 0 6900 6900 6900 6900 0
611 20241120 102500 0 6900 6900 6900 6900 0
612 20241120 102400 0 6900 6900 6900 6900 0
613 20241120 102300 0 6900 6900 6900 6900 0
614 20241120 102200 0 6900 6900 6900 6900 0
615 20241120 102100 0 6900 6900 6900 6900 0
616 20241120 102000 0 6900 6900 6900 6900 0
617 20241120 101900 0 6900 6900 6900 6900 0
618 20241120 101800 0 6900 6900 6900 6900 0
619 20241120 101700 0 6900 6900 6900 6900 0
620 20241120 101600 0 6900 6900 6900 6900 0
621 20241120 101500 0 6900 6900 6900 6900 0
622 20241120 101400 0 6900 6900 6900 6900 0
623 20241120 101300 0 6900 6900 6900 6900 0
624 20241120 101200 0 6900 6900 6900 6900 0
625 20241120 101100 0 6900 6900 6900 6900 0
626 20241120 101000 0 6900 6900 6900 6900 0
627 20241120 100900 0 6900 6900 6900 6900 0
628 20241120 100800 0 6900 6900 6900 6900 0
629 20241120 100700 0 6900 6900 6900 6900 0
630 20241120 100600 0 6900 6900 6900 6900 0
631 20241120 100500 0 6900 6900 6900 6900 0
632 20241120 100400 0 6900 6900 6900 6900 0
633 20241120 100300 0 6900 6900 6900 6900 0
634 20241120 100200 0 6900 6900 6900 6900 0
635 20241120 100100 0 6900 6900 6900 6900 0
636 20241120 100000 0 6900 6900 6900 6900 0
637 20241120 095900 0 6900 6900 6900 6900 0
638 20241120 095800 0 6900 6900 6900 6900 0
639 20241120 095700 0 6900 6900 6900 6900 0
640 20241120 095600 0 6900 6900 6900 6900 0
641 20241120 095500 0 6900 6900 6900 6900 0
642 20241120 095400 0 6900 6900 6900 6900 0
643 20241120 095300 0 6900 6900 6900 6900 0
644 20241120 095200 0 6900 6900 6900 6900 0
645 20241120 095100 0 6900 6900 6900 6900 0
646 20241120 095000 0 6900 6900 6900 6900 0
647 20241120 094900 0 6900 6900 6900 6900 0
648 20241120 094800 0 6900 6900 6900 6900 0
649 20241120 094700 0 6900 6900 6900 6900 0
650 20241120 094600 0 6900 6900 6900 6900 0
651 20241120 094500 0 6900 6900 6900 6900 0
652 20241120 094400 0 6900 6900 6900 6900 0
653 20241120 094300 0 6900 6900 6900 6900 0
654 20241120 094200 0 6900 6900 6900 6900 0
655 20241120 094100 0 6900 6900 6900 6900 0
656 20241120 094000 0 6900 6900 6900 6900 0
657 20241120 093900 0 6900 6900 6900 6900 0
658 20241120 093800 0 6900 6900 6900 6900 0
659 20241120 093700 0 6900 6900 6900 6900 0
660 20241120 093600 0 6900 6900 6900 6900 0
661 20241120 093500 0 6900 6900 6900 6900 0
662 20241120 093400 0 6900 6900 6900 6900 0
663 20241120 093300 0 6900 6900 6900 6900 0
664 20241120 093200 0 6900 6900 6900 6900 0
665 20241120 093100 0 6900 6900 6900 6900 0
666 20241120 093000 0 6900 6900 6900 6900 0
667 20241120 092900 0 6900 6900 6900 6900 0
668 20241120 092800 0 6900 6900 6900 6900 0
669 20241120 092700 0 6900 6900 6900 6900 0
670 20241120 092600 0 6900 6900 6900 6900 0
671 20241120 092500 0 6900 6900 6900 6900 0
672 20241120 092400 0 6900 6900 6900 6900 0
673 20241120 092300 0 6900 6900 6900 6900 0
674 20241120 092200 0 6900 6900 6900 6900 0
675 20241120 092100 0 6900 6900 6900 6900 0
676 20241120 092000 0 6900 6900 6900 6900 0
677 20241120 091900 0 6900 6900 6900 6900 0
678 20241120 091800 0 6900 6900 6900 6900 0
679 20241120 091700 0 6900 6900 6900 6900 0
680 20241120 091600 0 6900 6900 6900 6900 0
681 20241120 091500 0 6900 6900 6900 6900 0
682 20241120 091400 0 6900 6900 6900 6900 0
683 20241120 091300 0 6900 6900 6900 6900 0
684 20241120 091200 0 6900 6900 6900 6900 0
685 20241120 091100 0 6900 6900 6900 6900 0
686 20241120 091000 0 6900 6900 6900 6900 0
687 20241120 090900 0 6900 6900 6900 6900 0
688 20241120 090800 0 6900 6900 6900 6900 0
689 20241120 090700 0 6900 6900 6900 6900 0
690 20241120 090600 0 6900 6900 6900 6900 0
691 20241120 090500 0 6900 6900 6900 6900 0
692 20241120 090400 0 6900 6900 6900 6900 0
693 20241120 090300 0 6900 6900 6900 6900 0
694 20241120 090200 0 6900 6900 6900 6900 0
695 20241120 090100 0 6900 6900 6900 6900 0
696 20241120 090000 0 6900 6900 6900 6900 0