Update 2024-11-20 2713 candle_min
This commit is contained in:
697
207760/min/candle-20241120.csv
Normal file
697
207760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,203400,150819178,1237,1237,1237,1237,0
|
||||
20241120,203300,150819178,1237,1237,1237,1237,0
|
||||
20241120,203200,150819178,1237,1237,1237,1237,0
|
||||
20241120,203100,150819178,1237,1237,1237,1237,0
|
||||
20241120,203000,150819178,1237,1237,1237,1237,0
|
||||
20241120,202900,150819178,1237,1237,1237,1237,0
|
||||
20241120,202800,150819178,1237,1237,1237,1237,0
|
||||
20241120,202700,150819178,1237,1237,1237,1237,0
|
||||
20241120,202600,150819178,1237,1237,1237,1237,0
|
||||
20241120,202500,150819178,1237,1237,1237,1237,0
|
||||
20241120,202400,150819178,1237,1237,1237,1237,0
|
||||
20241120,202300,150819178,1237,1237,1237,1237,0
|
||||
20241120,202200,150819178,1237,1237,1237,1237,0
|
||||
20241120,202100,150819178,1237,1237,1237,1237,0
|
||||
20241120,202000,150819178,1237,1237,1237,1237,0
|
||||
20241120,201900,150819178,1237,1237,1237,1237,0
|
||||
20241120,201800,150819178,1237,1237,1237,1237,0
|
||||
20241120,201700,150819178,1237,1237,1237,1237,0
|
||||
20241120,201600,150819178,1237,1237,1237,1237,0
|
||||
20241120,201500,150819178,1237,1237,1237,1237,0
|
||||
20241120,201400,150819178,1237,1237,1237,1237,0
|
||||
20241120,201300,150819178,1237,1237,1237,1237,0
|
||||
20241120,201200,150819178,1237,1237,1237,1237,0
|
||||
20241120,201100,150819178,1237,1237,1237,1237,0
|
||||
20241120,201000,150819178,1237,1237,1237,1237,0
|
||||
20241120,200900,150819178,1237,1237,1237,1237,0
|
||||
20241120,200800,150819178,1237,1237,1237,1237,0
|
||||
20241120,200700,150819178,1237,1237,1237,1237,0
|
||||
20241120,200600,150819178,1237,1237,1237,1237,0
|
||||
20241120,200500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,200400,150819178,1237,1237,1237,1237,0
|
||||
20241120,200300,150819178,1237,1237,1237,1237,0
|
||||
20241120,200200,150819178,1237,1237,1237,1237,0
|
||||
20241120,200100,150819178,1237,1237,1237,1237,0
|
||||
20241120,200000,150819178,1237,1237,1237,1237,0
|
||||
20241120,195900,150819178,1237,1237,1237,1237,0
|
||||
20241120,195800,150819178,1237,1237,1237,1237,0
|
||||
20241120,195700,150819178,1237,1237,1237,1237,0
|
||||
20241120,195600,150819178,1237,1237,1237,1237,0
|
||||
20241120,195500,150819178,1237,1237,1237,1237,0
|
||||
20241120,195400,150819178,1237,1237,1237,1237,0
|
||||
20241120,195300,150819178,1237,1237,1237,1237,0
|
||||
20241120,195200,150819178,1237,1237,1237,1237,0
|
||||
20241120,195100,150819178,1237,1237,1237,1237,0
|
||||
20241120,195000,150819178,1237,1237,1237,1237,0
|
||||
20241120,194900,150819178,1237,1237,1237,1237,0
|
||||
20241120,194800,150819178,1237,1237,1237,1237,0
|
||||
20241120,194700,150819178,1237,1237,1237,1237,0
|
||||
20241120,194600,150819178,1237,1237,1237,1237,0
|
||||
20241120,194500,150819178,1237,1237,1237,1237,0
|
||||
20241120,194400,150819178,1237,1237,1237,1237,0
|
||||
20241120,194300,150819178,1237,1237,1237,1237,0
|
||||
20241120,194200,150819178,1237,1237,1237,1237,0
|
||||
20241120,194100,150819178,1237,1237,1237,1237,0
|
||||
20241120,194000,150819178,1237,1237,1237,1237,0
|
||||
20241120,193900,150819178,1237,1237,1237,1237,0
|
||||
20241120,193800,150819178,1237,1237,1237,1237,0
|
||||
20241120,193700,150819178,1237,1237,1237,1237,0
|
||||
20241120,193600,150819178,1237,1237,1237,1237,0
|
||||
20241120,193500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,193400,150819178,1237,1237,1237,1237,0
|
||||
20241120,193300,150819178,1237,1237,1237,1237,0
|
||||
20241120,193200,150819178,1237,1237,1237,1237,0
|
||||
20241120,193100,150819178,1237,1237,1237,1237,0
|
||||
20241120,193000,150819178,1237,1237,1237,1237,0
|
||||
20241120,192900,150819178,1237,1237,1237,1237,0
|
||||
20241120,192800,150819178,1237,1237,1237,1237,0
|
||||
20241120,192700,150819178,1237,1237,1237,1237,0
|
||||
20241120,192600,150819178,1237,1237,1237,1237,0
|
||||
20241120,192500,150819178,1237,1237,1237,1237,0
|
||||
20241120,192400,150819178,1237,1237,1237,1237,0
|
||||
20241120,192300,150819178,1237,1237,1237,1237,0
|
||||
20241120,192200,150819178,1237,1237,1237,1237,0
|
||||
20241120,192100,150819178,1237,1237,1237,1237,0
|
||||
20241120,192000,150819178,1237,1237,1237,1237,0
|
||||
20241120,191900,150819178,1237,1237,1237,1237,0
|
||||
20241120,191800,150819178,1237,1237,1237,1237,0
|
||||
20241120,191700,150819178,1237,1237,1237,1237,0
|
||||
20241120,191600,150819178,1237,1237,1237,1237,0
|
||||
20241120,191500,150819178,1237,1237,1237,1237,0
|
||||
20241120,191400,150819178,1237,1237,1237,1237,0
|
||||
20241120,191300,150819178,1237,1237,1237,1237,0
|
||||
20241120,191200,150819178,1237,1237,1237,1237,0
|
||||
20241120,191100,150819178,1237,1237,1237,1237,0
|
||||
20241120,191000,150819178,1237,1237,1237,1237,0
|
||||
20241120,190900,150819178,1237,1237,1237,1237,0
|
||||
20241120,190800,150819178,1237,1237,1237,1237,0
|
||||
20241120,190700,150819178,1237,1237,1237,1237,0
|
||||
20241120,190600,150819178,1237,1237,1237,1237,0
|
||||
20241120,190500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,190400,150819178,1237,1237,1237,1237,0
|
||||
20241120,190300,150819178,1237,1237,1237,1237,0
|
||||
20241120,190200,150819178,1237,1237,1237,1237,0
|
||||
20241120,190100,150819178,1237,1237,1237,1237,0
|
||||
20241120,190000,150819178,1237,1237,1237,1237,0
|
||||
20241120,185900,150819178,1237,1237,1237,1237,0
|
||||
20241120,185800,150819178,1237,1237,1237,1237,0
|
||||
20241120,185700,150819178,1237,1237,1237,1237,0
|
||||
20241120,185600,150819178,1237,1237,1237,1237,0
|
||||
20241120,185500,150819178,1237,1237,1237,1237,0
|
||||
20241120,185400,150819178,1237,1237,1237,1237,0
|
||||
20241120,185300,150819178,1237,1237,1237,1237,0
|
||||
20241120,185200,150819178,1237,1237,1237,1237,0
|
||||
20241120,185100,150819178,1237,1237,1237,1237,0
|
||||
20241120,185000,150819178,1237,1237,1237,1237,0
|
||||
20241120,184900,150819178,1237,1237,1237,1237,0
|
||||
20241120,184800,150819178,1237,1237,1237,1237,0
|
||||
20241120,184700,150819178,1237,1237,1237,1237,0
|
||||
20241120,184600,150819178,1237,1237,1237,1237,0
|
||||
20241120,184500,150819178,1237,1237,1237,1237,0
|
||||
20241120,184400,150819178,1237,1237,1237,1237,0
|
||||
20241120,184300,150819178,1237,1237,1237,1237,0
|
||||
20241120,184200,150819178,1237,1237,1237,1237,0
|
||||
20241120,184100,150819178,1237,1237,1237,1237,0
|
||||
20241120,184000,150819178,1237,1237,1237,1237,0
|
||||
20241120,183900,150819178,1237,1237,1237,1237,0
|
||||
20241120,183800,150819178,1237,1237,1237,1237,0
|
||||
20241120,183700,150819178,1237,1237,1237,1237,0
|
||||
20241120,183600,150819178,1237,1237,1237,1237,0
|
||||
20241120,183500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,183400,150819178,1237,1237,1237,1237,0
|
||||
20241120,183300,150819178,1237,1237,1237,1237,0
|
||||
20241120,183200,150819178,1237,1237,1237,1237,0
|
||||
20241120,183100,150819178,1237,1237,1237,1237,0
|
||||
20241120,183000,150819178,1237,1237,1237,1237,0
|
||||
20241120,182900,150819178,1237,1237,1237,1237,0
|
||||
20241120,182800,150819178,1237,1237,1237,1237,0
|
||||
20241120,182700,150819178,1237,1237,1237,1237,0
|
||||
20241120,182600,150819178,1237,1237,1237,1237,0
|
||||
20241120,182500,150819178,1237,1237,1237,1237,0
|
||||
20241120,182400,150819178,1237,1237,1237,1237,0
|
||||
20241120,182300,150819178,1237,1237,1237,1237,0
|
||||
20241120,182200,150819178,1237,1237,1237,1237,0
|
||||
20241120,182100,150819178,1237,1237,1237,1237,0
|
||||
20241120,182000,150819178,1237,1237,1237,1237,0
|
||||
20241120,181900,150819178,1237,1237,1237,1237,0
|
||||
20241120,181800,150819178,1237,1237,1237,1237,0
|
||||
20241120,181700,150819178,1237,1237,1237,1237,0
|
||||
20241120,181600,150819178,1237,1237,1237,1237,0
|
||||
20241120,181500,150819178,1237,1237,1237,1237,0
|
||||
20241120,181400,150819178,1237,1237,1237,1237,0
|
||||
20241120,181300,150819178,1237,1237,1237,1237,0
|
||||
20241120,181200,150819178,1237,1237,1237,1237,0
|
||||
20241120,181100,150819178,1237,1237,1237,1237,0
|
||||
20241120,181000,150819178,1237,1237,1237,1237,0
|
||||
20241120,180900,150819178,1237,1237,1237,1237,0
|
||||
20241120,180800,150819178,1237,1237,1237,1237,0
|
||||
20241120,180700,150819178,1237,1237,1237,1237,0
|
||||
20241120,180600,150819178,1237,1237,1237,1237,0
|
||||
20241120,180500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,180400,150819178,1237,1237,1237,1237,0
|
||||
20241120,180300,150819178,1237,1237,1237,1237,0
|
||||
20241120,180200,150819178,1237,1237,1237,1237,0
|
||||
20241120,180100,150819178,1237,1237,1237,1237,0
|
||||
20241120,180000,150819178,1237,1237,1237,1237,0
|
||||
20241120,175900,150819178,1237,1237,1237,1237,0
|
||||
20241120,175800,150819178,1237,1237,1237,1237,0
|
||||
20241120,175700,150819178,1237,1237,1237,1237,0
|
||||
20241120,175600,150819178,1237,1237,1237,1237,0
|
||||
20241120,175500,150819178,1237,1237,1237,1237,0
|
||||
20241120,175400,150819178,1237,1237,1237,1237,0
|
||||
20241120,175300,150819178,1237,1237,1237,1237,0
|
||||
20241120,175200,150819178,1237,1237,1237,1237,0
|
||||
20241120,175100,150819178,1237,1237,1237,1237,0
|
||||
20241120,175000,150819178,1237,1237,1237,1237,0
|
||||
20241120,174900,150819178,1237,1237,1237,1237,0
|
||||
20241120,174800,150819178,1237,1237,1237,1237,0
|
||||
20241120,174700,150819178,1237,1237,1237,1237,0
|
||||
20241120,174600,150819178,1237,1237,1237,1237,0
|
||||
20241120,174500,150819178,1237,1237,1237,1237,0
|
||||
20241120,174400,150819178,1237,1237,1237,1237,0
|
||||
20241120,174300,150819178,1237,1237,1237,1237,0
|
||||
20241120,174200,150819178,1237,1237,1237,1237,0
|
||||
20241120,174100,150819178,1237,1237,1237,1237,0
|
||||
20241120,174000,150819178,1237,1237,1237,1237,0
|
||||
20241120,173900,150819178,1237,1237,1237,1237,0
|
||||
20241120,173800,150819178,1237,1237,1237,1237,0
|
||||
20241120,173700,150819178,1237,1237,1237,1237,0
|
||||
20241120,173600,150819178,1237,1237,1237,1237,0
|
||||
20241120,173500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,173400,150819178,1237,1237,1237,1237,0
|
||||
20241120,173300,150819178,1237,1237,1237,1237,0
|
||||
20241120,173200,150819178,1237,1237,1237,1237,0
|
||||
20241120,173100,150819178,1237,1237,1237,1237,0
|
||||
20241120,173000,150819178,1237,1237,1237,1237,0
|
||||
20241120,172900,150819178,1237,1237,1237,1237,0
|
||||
20241120,172800,150819178,1237,1237,1237,1237,0
|
||||
20241120,172700,150819178,1237,1237,1237,1237,0
|
||||
20241120,172600,150819178,1237,1237,1237,1237,0
|
||||
20241120,172500,150819178,1237,1237,1237,1237,0
|
||||
20241120,172400,150819178,1237,1237,1237,1237,0
|
||||
20241120,172300,150819178,1237,1237,1237,1237,0
|
||||
20241120,172200,150819178,1237,1237,1237,1237,0
|
||||
20241120,172100,150819178,1237,1237,1237,1237,0
|
||||
20241120,172000,150819178,1237,1237,1237,1237,0
|
||||
20241120,171900,150819178,1237,1237,1237,1237,0
|
||||
20241120,171800,150819178,1237,1237,1237,1237,0
|
||||
20241120,171700,150819178,1237,1237,1237,1237,0
|
||||
20241120,171600,150819178,1237,1237,1237,1237,0
|
||||
20241120,171500,150819178,1237,1237,1237,1237,0
|
||||
20241120,171400,150819178,1237,1237,1237,1237,0
|
||||
20241120,171300,150819178,1237,1237,1237,1237,0
|
||||
20241120,171200,150819178,1237,1237,1237,1237,0
|
||||
20241120,171100,150819178,1237,1237,1237,1237,0
|
||||
20241120,171000,150819178,1237,1237,1237,1237,0
|
||||
20241120,170900,150819178,1237,1237,1237,1237,0
|
||||
20241120,170800,150819178,1237,1237,1237,1237,0
|
||||
20241120,170700,150819178,1237,1237,1237,1237,0
|
||||
20241120,170600,150819178,1237,1237,1237,1237,0
|
||||
20241120,170500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,170400,150819178,1237,1237,1237,1237,0
|
||||
20241120,170300,150819178,1237,1237,1237,1237,0
|
||||
20241120,170200,150819178,1237,1237,1237,1237,0
|
||||
20241120,170100,150819178,1237,1237,1237,1237,0
|
||||
20241120,170000,150819178,1237,1237,1237,1237,0
|
||||
20241120,165900,150819178,1237,1237,1237,1237,0
|
||||
20241120,165800,150819178,1237,1237,1237,1237,0
|
||||
20241120,165700,150819178,1237,1237,1237,1237,0
|
||||
20241120,165600,150819178,1237,1237,1237,1237,0
|
||||
20241120,165500,150819178,1237,1237,1237,1237,0
|
||||
20241120,165400,150819178,1237,1237,1237,1237,0
|
||||
20241120,165300,150819178,1237,1237,1237,1237,0
|
||||
20241120,165200,150819178,1237,1237,1237,1237,0
|
||||
20241120,165100,150819178,1237,1237,1237,1237,0
|
||||
20241120,165000,150819178,1237,1237,1237,1237,0
|
||||
20241120,164900,150819178,1237,1237,1237,1237,0
|
||||
20241120,164800,150819178,1237,1237,1237,1237,0
|
||||
20241120,164700,150819178,1237,1237,1237,1237,0
|
||||
20241120,164600,150819178,1237,1237,1237,1237,0
|
||||
20241120,164500,150819178,1237,1237,1237,1237,0
|
||||
20241120,164400,150819178,1237,1237,1237,1237,0
|
||||
20241120,164300,150819178,1237,1237,1237,1237,0
|
||||
20241120,164200,150819178,1237,1237,1237,1237,0
|
||||
20241120,164100,150819178,1237,1237,1237,1237,0
|
||||
20241120,164000,150819178,1237,1237,1237,1237,0
|
||||
20241120,163900,150819178,1237,1237,1237,1237,0
|
||||
20241120,163800,150819178,1237,1237,1237,1237,0
|
||||
20241120,163700,150819178,1237,1237,1237,1237,0
|
||||
20241120,163600,150819178,1237,1237,1237,1237,0
|
||||
20241120,163500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,163400,150819178,1237,1237,1237,1237,0
|
||||
20241120,163300,150819178,1237,1237,1237,1237,0
|
||||
20241120,163200,150819178,1237,1237,1237,1237,0
|
||||
20241120,163100,150819178,1237,1237,1237,1237,0
|
||||
20241120,163000,150819178,1237,1237,1237,1237,0
|
||||
20241120,162900,150819178,1237,1237,1237,1237,0
|
||||
20241120,162800,150819178,1237,1237,1237,1237,0
|
||||
20241120,162700,150819178,1237,1237,1237,1237,0
|
||||
20241120,162600,150819178,1237,1237,1237,1237,0
|
||||
20241120,162500,150819178,1237,1237,1237,1237,0
|
||||
20241120,162400,150819178,1237,1237,1237,1237,0
|
||||
20241120,162300,150819178,1237,1237,1237,1237,0
|
||||
20241120,162200,150819178,1237,1237,1237,1237,0
|
||||
20241120,162100,150819178,1237,1237,1237,1237,0
|
||||
20241120,162000,150819178,1237,1237,1237,1237,0
|
||||
20241120,161900,150819178,1237,1237,1237,1237,0
|
||||
20241120,161800,150819178,1237,1237,1237,1237,0
|
||||
20241120,161700,150819178,1237,1237,1237,1237,0
|
||||
20241120,161600,150819178,1237,1237,1237,1237,0
|
||||
20241120,161500,150819178,1237,1237,1237,1237,0
|
||||
20241120,161400,150819178,1237,1237,1237,1237,0
|
||||
20241120,161300,150819178,1237,1237,1237,1237,0
|
||||
20241120,161200,150819178,1237,1237,1237,1237,0
|
||||
20241120,161100,150819178,1237,1237,1237,1237,0
|
||||
20241120,161000,150819178,1237,1237,1237,1237,0
|
||||
20241120,160900,150819178,1237,1237,1237,1237,0
|
||||
20241120,160800,150819178,1237,1237,1237,1237,0
|
||||
20241120,160700,150819178,1237,1237,1237,1237,0
|
||||
20241120,160600,150819178,1237,1237,1237,1237,0
|
||||
20241120,160500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,160400,150819178,1237,1237,1237,1237,0
|
||||
20241120,160300,150819178,1237,1237,1237,1237,0
|
||||
20241120,160200,150819178,1237,1237,1237,1237,0
|
||||
20241120,160100,150819178,1237,1237,1237,1237,0
|
||||
20241120,160000,150819178,1237,1237,1237,1237,0
|
||||
20241120,155900,150819178,1237,1237,1237,1237,0
|
||||
20241120,155800,150819178,1237,1237,1237,1237,0
|
||||
20241120,155700,150819178,1237,1237,1237,1237,0
|
||||
20241120,155600,150819178,1237,1237,1237,1237,0
|
||||
20241120,155500,150819178,1237,1237,1237,1237,0
|
||||
20241120,155400,150819178,1237,1237,1237,1237,0
|
||||
20241120,155300,150819178,1237,1237,1237,1237,0
|
||||
20241120,155200,150819178,1237,1237,1237,1237,0
|
||||
20241120,155100,150819178,1237,1237,1237,1237,0
|
||||
20241120,155000,150819178,1237,1237,1237,1237,0
|
||||
20241120,154900,150819178,1237,1237,1237,1237,0
|
||||
20241120,154800,150819178,1237,1237,1237,1237,0
|
||||
20241120,154700,150819178,1237,1237,1237,1237,0
|
||||
20241120,154600,150819178,1237,1237,1237,1237,0
|
||||
20241120,154500,150819178,1237,1237,1237,1237,0
|
||||
20241120,154400,150819178,1237,1237,1237,1237,0
|
||||
20241120,154300,150819178,1237,1237,1237,1237,0
|
||||
20241120,154200,150819178,1237,1237,1237,1237,0
|
||||
20241120,154100,150819178,1237,1237,1237,1237,0
|
||||
20241120,154000,150819178,1237,1237,1237,1237,0
|
||||
20241120,153900,150819178,1237,1237,1237,1237,0
|
||||
20241120,153800,150819178,1237,1237,1237,1237,0
|
||||
20241120,153700,150819178,1237,1237,1237,1237,0
|
||||
20241120,153600,150819178,1237,1237,1237,1237,0
|
||||
20241120,153500,150819178,1237,1237,1237,1237,1988
|
||||
20241120,153400,150819178,1237,1237,1237,1237,0
|
||||
20241120,153300,150819178,1237,1237,1237,1237,0
|
||||
20241120,153200,150819178,1237,1237,1237,1237,0
|
||||
20241120,153100,150819178,1237,1237,1237,1237,0
|
||||
20241120,153000,150819178,1237,1237,1237,1237,1988
|
||||
20241120,152900,148360022,1243,1243,1243,1243,0
|
||||
20241120,152800,148360022,1243,1243,1243,1243,0
|
||||
20241120,152700,148360022,1243,1243,1243,1243,0
|
||||
20241120,152600,148360022,1243,1243,1243,1243,0
|
||||
20241120,152500,148360022,1243,1243,1243,1243,0
|
||||
20241120,152400,148360022,1243,1243,1243,1243,0
|
||||
20241120,152300,148360022,1243,1243,1243,1243,0
|
||||
20241120,152200,148360022,1243,1243,1243,1243,0
|
||||
20241120,152100,148360022,1243,1243,1243,1243,0
|
||||
20241120,152000,148360022,1243,1243,1243,1243,0
|
||||
20241120,151900,148360022,1243,1240,1243,1240,327
|
||||
20241120,151800,147954539,1243,1243,1243,1243,1
|
||||
20241120,151700,147953296,1240,1240,1240,1240,0
|
||||
20241120,151600,147953296,1240,1240,1240,1240,349
|
||||
20241120,151500,147520536,1236,1236,1236,1236,1042
|
||||
20241120,151400,146232624,1237,1237,1237,1237,0
|
||||
20241120,151300,146232624,1237,1237,1237,1237,0
|
||||
20241120,151200,146232624,1237,1242,1242,1237,100
|
||||
20241120,151100,146108919,1236,1236,1236,1236,0
|
||||
20241120,151000,146108919,1236,1236,1236,1236,0
|
||||
20241120,150900,146108919,1236,1236,1236,1236,531
|
||||
20241120,150800,145452603,1237,1238,1238,1237,3420
|
||||
20241120,150700,141220733,1239,1239,1239,1239,183
|
||||
20241120,150600,140993996,1242,1242,1242,1242,6
|
||||
20241120,150500,140986544,1242,1242,1242,1242,0
|
||||
20241120,150400,140986544,1242,1242,1242,1242,0
|
||||
20241120,150300,140986544,1242,1242,1242,1242,0
|
||||
20241120,150200,140986544,1242,1240,1242,1239,260
|
||||
20241120,150100,140664392,1240,1240,1240,1240,11
|
||||
20241120,150000,140650752,1242,1242,1242,1242,0
|
||||
20241120,145900,140650752,1242,1242,1242,1242,99
|
||||
20241120,145800,140527794,1242,1242,1242,1242,0
|
||||
20241120,145700,140527794,1242,1242,1242,1242,0
|
||||
20241120,145600,140527794,1242,1242,1242,1242,0
|
||||
20241120,145500,140527794,1242,1242,1242,1242,1
|
||||
20241120,145400,140526552,1239,1239,1239,1239,0
|
||||
20241120,145300,140526552,1239,1239,1239,1239,0
|
||||
20241120,145200,140526552,1239,1239,1239,1239,2
|
||||
20241120,145100,140524074,1244,1244,1244,1244,0
|
||||
20241120,145000,140524074,1244,1244,1244,1244,0
|
||||
20241120,144900,140524074,1244,1244,1244,1244,0
|
||||
20241120,144800,140524074,1244,1244,1244,1244,0
|
||||
20241120,144700,140524074,1244,1244,1244,1244,0
|
||||
20241120,144600,140524074,1244,1240,1244,1240,80
|
||||
20241120,144500,140424870,1240,1240,1240,1240,1949
|
||||
20241120,144400,138008110,1240,1240,1240,1240,316
|
||||
20241120,144300,137616270,1240,1240,1240,1240,0
|
||||
20241120,144200,137616270,1240,1240,1240,1240,0
|
||||
20241120,144100,137616270,1240,1240,1240,1240,0
|
||||
20241120,144000,137616270,1240,1241,1241,1240,800
|
||||
20241120,143900,136624169,1240,1240,1240,1240,0
|
||||
20241120,143800,136624169,1240,1240,1240,1240,0
|
||||
20241120,143700,136624169,1240,1240,1240,1240,0
|
||||
20241120,143600,136624169,1240,1244,1244,1240,68
|
||||
20241120,143500,136539845,1244,1244,1244,1244,0
|
||||
20241120,143400,136539845,1244,1244,1244,1244,0
|
||||
20241120,143300,136539845,1244,1244,1244,1244,0
|
||||
20241120,143200,136539845,1244,1244,1244,1244,1
|
||||
20241120,143100,136538601,1238,1238,1238,1238,0
|
||||
20241120,143000,136538601,1238,1238,1238,1238,0
|
||||
20241120,142900,136538601,1238,1238,1238,1238,0
|
||||
20241120,142800,136538601,1238,1238,1238,1238,0
|
||||
20241120,142700,136538601,1238,1238,1238,1238,0
|
||||
20241120,142600,136538601,1238,1240,1240,1238,1000
|
||||
20241120,142500,135299348,1241,1241,1241,1241,204
|
||||
20241120,142400,135046184,1244,1244,1244,1244,0
|
||||
20241120,142300,135046184,1244,1244,1244,1244,0
|
||||
20241120,142200,135046184,1244,1244,1244,1244,0
|
||||
20241120,142100,135046184,1244,1244,1244,1244,0
|
||||
20241120,142000,135046184,1244,1244,1244,1244,0
|
||||
20241120,141900,135046184,1244,1244,1244,1244,0
|
||||
20241120,141800,135046184,1244,1244,1244,1244,0
|
||||
20241120,141700,135046184,1244,1244,1244,1244,0
|
||||
20241120,141600,135046184,1244,1244,1244,1244,0
|
||||
20241120,141500,135046184,1244,1244,1244,1244,4
|
||||
20241120,141400,135041208,1244,1244,1244,1244,1
|
||||
20241120,141300,135039964,1244,1244,1244,1244,0
|
||||
20241120,141200,135039964,1244,1244,1244,1244,0
|
||||
20241120,141100,135039964,1244,1244,1244,1244,0
|
||||
20241120,141000,135039964,1244,1244,1244,1244,0
|
||||
20241120,140900,135039964,1244,1244,1244,1244,0
|
||||
20241120,140800,135039964,1244,1244,1244,1244,0
|
||||
20241120,140700,135039964,1244,1244,1244,1244,9
|
||||
20241120,140600,135028768,1245,1245,1245,1245,0
|
||||
20241120,140500,135028768,1245,1245,1245,1245,1
|
||||
20241120,140400,135027523,1239,1239,1239,1239,1
|
||||
20241120,140300,135026284,1239,1239,1239,1239,0
|
||||
20241120,140200,135026284,1239,1239,1239,1239,0
|
||||
20241120,140100,135026284,1239,1239,1239,1239,0
|
||||
20241120,140000,135026284,1239,1239,1239,1239,0
|
||||
20241120,135900,135026284,1239,1239,1239,1239,0
|
||||
20241120,135800,135026284,1239,1239,1239,1239,435
|
||||
20241120,135700,134487319,1239,1239,1239,1239,6
|
||||
20241120,135600,134479885,1246,1246,1246,1246,1
|
||||
20241120,135500,134478639,1239,1239,1239,1239,0
|
||||
20241120,135400,134478639,1239,1240,1240,1239,1500
|
||||
20241120,135300,132619148,1240,1246,1246,1240,1001
|
||||
20241120,135200,131377902,1240,1240,1240,1240,0
|
||||
20241120,135100,131377902,1240,1240,1240,1240,939
|
||||
20241120,135000,130213542,1247,1247,1247,1247,1
|
||||
20241120,134900,130212295,1247,1247,1247,1247,0
|
||||
20241120,134800,130212295,1247,1247,1247,1247,0
|
||||
20241120,134700,130212295,1247,1247,1247,1247,0
|
||||
20241120,134600,130212295,1247,1247,1247,1247,0
|
||||
20241120,134500,130212295,1247,1247,1247,1247,0
|
||||
20241120,134400,130212295,1247,1247,1247,1247,0
|
||||
20241120,134300,130212295,1247,1247,1247,1247,3
|
||||
20241120,134200,130208554,1247,1247,1247,1247,0
|
||||
20241120,134100,130208554,1247,1247,1247,1247,50
|
||||
20241120,134000,130146204,1240,1240,1240,1240,0
|
||||
20241120,133900,130146204,1240,1240,1240,1240,0
|
||||
20241120,133800,130146204,1240,1240,1240,1240,0
|
||||
20241120,133700,130146204,1240,1240,1240,1240,178
|
||||
20241120,133600,129925484,1240,1240,1240,1240,9
|
||||
20241120,133500,129914324,1240,1240,1240,1240,0
|
||||
20241120,133400,129914324,1240,1240,1240,1240,0
|
||||
20241120,133300,129914324,1240,1240,1240,1240,0
|
||||
20241120,133200,129914324,1240,1240,1240,1240,0
|
||||
20241120,133100,129914324,1240,1240,1240,1240,0
|
||||
20241120,133000,129914324,1240,1240,1240,1240,0
|
||||
20241120,132900,129914324,1240,1240,1240,1240,260
|
||||
20241120,132800,129591924,1240,1240,1240,1240,0
|
||||
20241120,132700,129591924,1240,1240,1240,1240,0
|
||||
20241120,132600,129591924,1240,1240,1240,1240,0
|
||||
20241120,132500,129591924,1240,1240,1240,1240,145
|
||||
20241120,132400,129412124,1240,1247,1247,1240,3003
|
||||
20241120,132300,125688105,1247,1247,1247,1247,0
|
||||
20241120,132200,125688105,1247,1247,1247,1247,0
|
||||
20241120,132100,125688105,1247,1247,1247,1247,136
|
||||
20241120,132000,125518513,1247,1247,1247,1247,0
|
||||
20241120,131900,125518513,1247,1247,1247,1247,0
|
||||
20241120,131800,125518513,1247,1247,1247,1247,0
|
||||
20241120,131700,125518513,1247,1247,1247,1247,75
|
||||
20241120,131600,125424988,1247,1247,1247,1247,0
|
||||
20241120,131500,125424988,1247,1247,1247,1247,0
|
||||
20241120,131400,125424988,1247,1247,1247,1247,0
|
||||
20241120,131300,125424988,1247,1247,1247,1247,0
|
||||
20241120,131200,125424988,1247,1247,1247,1247,0
|
||||
20241120,131100,125424988,1247,1247,1247,1247,0
|
||||
20241120,131000,125424988,1247,1247,1247,1247,0
|
||||
20241120,130900,125424988,1247,1247,1247,1247,0
|
||||
20241120,130800,125424988,1247,1247,1247,1247,0
|
||||
20241120,130700,125424988,1247,1247,1247,1247,0
|
||||
20241120,130600,125424988,1247,1247,1247,1247,0
|
||||
20241120,130500,125424988,1247,1247,1247,1247,1
|
||||
20241120,130400,125423741,1247,1247,1247,1247,0
|
||||
20241120,130300,125423741,1247,1247,1247,1247,0
|
||||
20241120,130200,125423741,1247,1247,1247,1247,0
|
||||
20241120,130100,125423741,1247,1247,1247,1247,0
|
||||
20241120,130000,125423741,1247,1247,1247,1247,10
|
||||
20241120,125900,125411271,1247,1247,1247,1247,0
|
||||
20241120,125800,125411271,1247,1247,1247,1247,0
|
||||
20241120,125700,125411271,1247,1242,1247,1242,1005
|
||||
20241120,125600,124163036,1247,1247,1247,1247,0
|
||||
20241120,125500,124163036,1247,1247,1247,1247,0
|
||||
20241120,125400,124163036,1247,1247,1247,1247,2
|
||||
20241120,125300,124160542,1248,1248,1248,1248,0
|
||||
20241120,125200,124160542,1248,1248,1248,1248,0
|
||||
20241120,125100,124160542,1248,1248,1248,1248,0
|
||||
20241120,125000,124160542,1248,1248,1248,1248,0
|
||||
20241120,124900,124160542,1248,1248,1248,1248,0
|
||||
20241120,124800,124160542,1248,1248,1248,1248,2
|
||||
20241120,124700,124158046,1248,1248,1248,1248,0
|
||||
20241120,124600,124158046,1248,1241,1248,1241,5
|
||||
20241120,124500,124151827,1241,1241,1241,1241,531
|
||||
20241120,124400,123492856,1241,1241,1241,1241,0
|
||||
20241120,124300,123492856,1241,1241,1241,1241,1000
|
||||
20241120,124200,122251856,1242,1242,1242,1242,0
|
||||
20241120,124100,122251856,1242,1242,1242,1242,0
|
||||
20241120,124000,122251856,1242,1242,1242,1242,0
|
||||
20241120,123900,122251856,1242,1242,1242,1242,1868
|
||||
20241120,123800,119931800,1242,1242,1242,1242,256
|
||||
20241120,123700,119613848,1242,1242,1242,1242,0
|
||||
20241120,123600,119613848,1242,1243,1243,1242,348
|
||||
20241120,123500,119181613,1242,1242,1242,1242,0
|
||||
20241120,123400,119181613,1242,1242,1242,1242,0
|
||||
20241120,123300,119181613,1242,1244,1244,1242,1820
|
||||
20241120,123200,116917938,1250,1250,1250,1250,0
|
||||
20241120,123100,116917938,1250,1250,1250,1250,1
|
||||
20241120,123000,116916688,1250,1250,1250,1250,0
|
||||
20241120,122900,116916688,1250,1250,1250,1250,0
|
||||
20241120,122800,116916688,1250,1250,1250,1250,0
|
||||
20241120,122700,116916688,1250,1250,1250,1250,0
|
||||
20241120,122600,116916688,1250,1250,1250,1250,24
|
||||
20241120,122500,116886688,1251,1251,1251,1251,0
|
||||
20241120,122400,116886688,1251,1251,1251,1251,0
|
||||
20241120,122300,116886688,1251,1251,1251,1251,0
|
||||
20241120,122200,116886688,1251,1251,1251,1251,0
|
||||
20241120,122100,116886688,1251,1251,1251,1251,0
|
||||
20241120,122000,116886688,1251,1251,1251,1251,0
|
||||
20241120,121900,116886688,1251,1251,1251,1251,0
|
||||
20241120,121800,116886688,1251,1251,1251,1251,0
|
||||
20241120,121700,116886688,1251,1250,1251,1250,264
|
||||
20241120,121600,116556644,1251,1247,1251,1245,1084
|
||||
20241120,121500,115201305,1248,1248,1248,1248,640
|
||||
20241120,121400,114402585,1251,1251,1251,1251,0
|
||||
20241120,121300,114402585,1251,1251,1251,1251,0
|
||||
20241120,121200,114402585,1251,1249,1251,1249,3
|
||||
20241120,121100,114398834,1251,1251,1251,1251,3
|
||||
20241120,121000,114395081,1251,1251,1251,1251,0
|
||||
20241120,120900,114395081,1251,1251,1251,1251,0
|
||||
20241120,120800,114395081,1251,1251,1251,1251,0
|
||||
20241120,120700,114395081,1251,1251,1251,1251,0
|
||||
20241120,120600,114395081,1251,1250,1251,1250,2817
|
||||
20241120,120500,110873288,1250,1250,1250,1250,49
|
||||
20241120,120400,110812038,1249,1249,1249,1249,0
|
||||
20241120,120300,110812038,1249,1249,1249,1249,0
|
||||
20241120,120200,110812038,1249,1247,1249,1246,1881
|
||||
20241120,120100,108465685,1246,1246,1246,1246,0
|
||||
20241120,120000,108465685,1246,1246,1246,1246,0
|
||||
20241120,115900,108465685,1246,1246,1246,1246,0
|
||||
20241120,115800,108465685,1246,1246,1246,1246,0
|
||||
20241120,115700,108465685,1246,1246,1246,1246,5
|
||||
20241120,115600,108459455,1246,1246,1246,1246,0
|
||||
20241120,115500,108459455,1246,1246,1246,1246,0
|
||||
20241120,115400,108459455,1246,1246,1246,1246,121
|
||||
20241120,115300,108308689,1246,1246,1246,1246,62
|
||||
20241120,115200,108231437,1249,1249,1249,1249,0
|
||||
20241120,115100,108231437,1249,1249,1249,1249,0
|
||||
20241120,115000,108231437,1249,1249,1249,1249,0
|
||||
20241120,114900,108231437,1249,1249,1249,1249,0
|
||||
20241120,114800,108231437,1249,1249,1249,1249,3
|
||||
20241120,114700,108227690,1249,1249,1249,1246,33
|
||||
20241120,114600,108186482,1248,1248,1248,1248,0
|
||||
20241120,114500,108186482,1248,1248,1248,1248,0
|
||||
20241120,114400,108186482,1248,1248,1248,1248,0
|
||||
20241120,114300,108186482,1248,1248,1248,1248,251
|
||||
20241120,114200,107873234,1246,1246,1246,1246,199
|
||||
20241120,114100,107625280,1245,1245,1245,1245,0
|
||||
20241120,114000,107625280,1245,1245,1245,1245,0
|
||||
20241120,113900,107625280,1245,1245,1245,1245,0
|
||||
20241120,113800,107625280,1245,1245,1245,1245,0
|
||||
20241120,113700,107625280,1245,1244,1245,1244,337
|
||||
20241120,113600,107205815,1244,1244,1244,1244,0
|
||||
20241120,113500,107205815,1244,1244,1244,1244,66
|
||||
20241120,113400,107123711,1244,1244,1244,1244,0
|
||||
20241120,113300,107123711,1244,1244,1244,1244,0
|
||||
20241120,113200,107123711,1244,1244,1244,1244,0
|
||||
20241120,113100,107123711,1244,1244,1244,1244,0
|
||||
20241120,113000,107123711,1244,1244,1244,1244,2
|
||||
20241120,112900,107121223,1241,1241,1241,1241,0
|
||||
20241120,112800,107121223,1241,1241,1241,1241,0
|
||||
20241120,112700,107121223,1241,1241,1241,1241,0
|
||||
20241120,112600,107121223,1241,1241,1241,1241,0
|
||||
20241120,112500,107121223,1241,1241,1241,1241,0
|
||||
20241120,112400,107121223,1241,1241,1241,1241,0
|
||||
20241120,112300,107121223,1241,1241,1241,1241,0
|
||||
20241120,112200,107121223,1241,1241,1241,1241,0
|
||||
20241120,112100,107121223,1241,1241,1241,1241,0
|
||||
20241120,112000,107121223,1241,1241,1241,1241,438
|
||||
20241120,111900,106577665,1241,1241,1241,1241,0
|
||||
20241120,111800,106577665,1241,1241,1241,1241,0
|
||||
20241120,111700,106577665,1241,1241,1241,1241,100
|
||||
20241120,111600,106453565,1241,1241,1241,1241,0
|
||||
20241120,111500,106453565,1241,1242,1242,1241,1262
|
||||
20241120,111400,104886922,1246,1246,1246,1246,0
|
||||
20241120,111300,104886922,1246,1246,1246,1246,0
|
||||
20241120,111200,104886922,1246,1246,1246,1246,0
|
||||
20241120,111100,104886922,1246,1246,1246,1246,0
|
||||
20241120,111000,104886922,1246,1246,1246,1246,0
|
||||
20241120,110900,104886922,1246,1246,1246,1246,0
|
||||
20241120,110800,104886922,1246,1246,1246,1246,0
|
||||
20241120,110700,104886922,1246,1246,1246,1246,0
|
||||
20241120,110600,104886922,1246,1243,1246,1243,5
|
||||
20241120,110500,104880704,1243,1243,1243,1243,0
|
||||
20241120,110400,104880704,1243,1243,1243,1243,0
|
||||
20241120,110300,104880704,1243,1243,1243,1243,1
|
||||
20241120,110200,104879461,1243,1243,1243,1243,0
|
||||
20241120,110100,104879461,1243,1243,1243,1243,0
|
||||
20241120,110000,104879461,1243,1243,1243,1240,1001
|
||||
20241120,105900,103637690,1246,1246,1246,1246,1
|
||||
20241120,105800,103636444,1243,1243,1243,1243,0
|
||||
20241120,105700,103636444,1243,1241,1243,1241,24
|
||||
20241120,105600,103606632,1243,1243,1243,1243,14
|
||||
20241120,105500,103589230,1243,1243,1243,1243,0
|
||||
20241120,105400,103589230,1243,1242,1243,1242,253
|
||||
20241120,105300,103274753,1242,1242,1242,1242,0
|
||||
20241120,105200,103274753,1242,1242,1242,1242,0
|
||||
20241120,105100,103274753,1242,1242,1242,1242,560
|
||||
20241120,105000,102579233,1242,1242,1242,1242,2
|
||||
20241120,104900,102576749,1242,1242,1242,1242,550
|
||||
20241120,104800,101893649,1237,1237,1237,1237,0
|
||||
20241120,104700,101893649,1237,1237,1237,1237,0
|
||||
20241120,104600,101893649,1237,1237,1237,1237,1
|
||||
20241120,104500,101892412,1242,1242,1242,1242,0
|
||||
20241120,104400,101892412,1242,1242,1242,1242,30
|
||||
20241120,104300,101855152,1243,1243,1243,1243,0
|
||||
20241120,104200,101855152,1243,1243,1243,1243,1
|
||||
20241120,104100,101853909,1237,1243,1243,1237,170
|
||||
20241120,104000,101643607,1238,1238,1238,1238,0
|
||||
20241120,103900,101643607,1238,1238,1238,1238,1000
|
||||
20241120,103800,100405607,1238,1238,1238,1238,0
|
||||
20241120,103700,100405607,1238,1238,1238,1238,300
|
||||
20241120,103600,100034207,1237,1237,1237,1237,0
|
||||
20241120,103500,100034207,1237,1237,1237,1237,0
|
||||
20241120,103400,100034207,1237,1238,1238,1237,275
|
||||
20241120,103300,99694031,1243,1243,1243,1243,0
|
||||
20241120,103200,99694031,1243,1243,1243,1243,1
|
||||
20241120,103100,99692788,1237,1237,1237,1237,0
|
||||
20241120,103000,99692788,1237,1237,1237,1237,10
|
||||
20241120,102900,99680418,1237,1237,1237,1237,15
|
||||
20241120,102800,99661863,1237,1237,1237,1237,0
|
||||
20241120,102700,99661863,1237,1239,1239,1237,2048
|
||||
20241120,102600,97128222,1243,1243,1243,1243,0
|
||||
20241120,102500,97128222,1243,1243,1243,1243,1
|
||||
20241120,102400,97126979,1240,1240,1240,1240,247
|
||||
20241120,102300,96820699,1240,1243,1243,1240,1572
|
||||
20241120,102200,94868503,1243,1243,1243,1243,0
|
||||
20241120,102100,94868503,1243,1243,1243,1243,0
|
||||
20241120,102000,94868503,1243,1243,1243,1243,0
|
||||
20241120,101900,94868503,1243,1243,1243,1243,0
|
||||
20241120,101800,94868503,1243,1243,1243,1243,0
|
||||
20241120,101700,94868503,1243,1243,1243,1243,0
|
||||
20241120,101600,94868503,1243,1243,1243,1243,0
|
||||
20241120,101500,94868503,1243,1243,1243,1243,0
|
||||
20241120,101400,94868503,1243,1243,1243,1243,3
|
||||
20241120,101300,94864774,1243,1243,1243,1243,0
|
||||
20241120,101200,94864774,1243,1243,1243,1243,0
|
||||
20241120,101100,94864774,1243,1244,1244,1242,17
|
||||
20241120,101000,94843649,1243,1243,1244,1243,1184
|
||||
20241120,100900,93370903,1240,1240,1240,1240,0
|
||||
20241120,100800,93370903,1240,1238,1240,1238,114
|
||||
20241120,100700,93229676,1238,1238,1238,1238,0
|
||||
20241120,100600,93229676,1238,1238,1238,1238,1
|
||||
20241120,100500,93228438,1237,1237,1237,1237,0
|
||||
20241120,100400,93228438,1237,1237,1237,1237,0
|
||||
20241120,100300,93228438,1237,1237,1237,1236,50
|
||||
20241120,100200,93166600,1240,1240,1240,1240,39
|
||||
20241120,100100,93118240,1240,1240,1240,1240,0
|
||||
20241120,100000,93118240,1240,1240,1240,1240,0
|
||||
20241120,095900,93118240,1240,1240,1240,1240,0
|
||||
20241120,095800,93118240,1240,1240,1240,1240,0
|
||||
20241120,095700,93118240,1240,1240,1240,1240,11
|
||||
20241120,095600,93104600,1242,1242,1242,1242,0
|
||||
20241120,095500,93104600,1242,1242,1242,1242,0
|
||||
20241120,095400,93104600,1242,1242,1242,1242,1010
|
||||
20241120,095300,91850180,1234,1235,1235,1234,2321
|
||||
20241120,095200,88985556,1243,1243,1243,1243,0
|
||||
20241120,095100,88985556,1243,1243,1243,1243,1
|
||||
20241120,095000,88984313,1236,1240,1240,1236,2356
|
||||
20241120,094900,86069060,1240,1240,1240,1240,0
|
||||
20241120,094800,86069060,1240,1240,1240,1240,0
|
||||
20241120,094700,86069060,1240,1240,1240,1240,407
|
||||
20241120,094600,85564380,1240,1239,1240,1239,51
|
||||
20241120,094500,85501141,1245,1245,1245,1245,0
|
||||
20241120,094400,85501141,1245,1245,1245,1245,11
|
||||
20241120,094300,85487446,1244,1244,1244,1244,699
|
||||
20241120,094200,84617890,1244,1244,1244,1244,6
|
||||
20241120,094100,84610426,1243,1243,1243,1243,0
|
||||
20241120,094000,84610426,1243,1243,1243,1243,0
|
||||
20241120,093900,84610426,1243,1239,1243,1239,16
|
||||
20241120,093800,84590598,1239,1239,1239,1239,250
|
||||
20241120,093700,84280848,1239,1239,1239,1239,1
|
||||
20241120,093600,84279609,1242,1242,1242,1242,760
|
||||
20241120,093500,83335689,1242,1242,1242,1242,9
|
||||
20241120,093400,83324511,1242,1242,1242,1242,1
|
||||
20241120,093300,83323269,1240,1242,1244,1240,943
|
||||
20241120,093200,82153159,1244,1244,1244,1244,0
|
||||
20241120,093100,82153159,1244,1240,1244,1240,228
|
||||
20241120,093000,81869931,1244,1239,1244,1239,266
|
||||
20241120,092900,81539595,1237,1238,1238,1236,2076
|
||||
20241120,092800,78972629,1238,1239,1239,1238,250
|
||||
20241120,092700,78663079,1239,1239,1239,1239,3056
|
||||
20241120,092600,74876695,1239,1239,1239,1239,0
|
||||
20241120,092500,74876695,1239,1240,1240,1239,200
|
||||
20241120,092400,74628872,1240,1241,1241,1240,1299
|
||||
20241120,092300,73017320,1245,1245,1245,1245,5
|
||||
20241120,092200,73011095,1245,1245,1245,1245,12
|
||||
20241120,092100,72996155,1245,1245,1245,1245,0
|
||||
20241120,092000,72996155,1245,1245,1245,1245,10
|
||||
20241120,091900,72983705,1241,1241,1241,1241,0
|
||||
20241120,091800,72983705,1241,1243,1243,1241,632
|
||||
20241120,091700,72198702,1246,1246,1246,1246,40
|
||||
20241120,091600,72148862,1246,1246,1246,1246,0
|
||||
20241120,091500,72148862,1246,1246,1246,1246,0
|
||||
20241120,091400,72148862,1246,1249,1249,1243,1431
|
||||
20241120,091300,70367815,1249,1249,1249,1249,202
|
||||
20241120,091200,70115517,1249,1249,1249,1249,30
|
||||
20241120,091100,70078047,1241,1244,1244,1241,151
|
||||
20241120,091000,69890206,1243,1245,1249,1243,1027
|
||||
20241120,090900,68613547,1243,1245,1245,1243,182
|
||||
20241120,090800,68387013,1250,1250,1252,1248,22269
|
||||
20241120,090700,40590186,1257,1257,1257,1257,0
|
||||
20241120,090600,40590186,1257,1257,1257,1257,0
|
||||
20241120,090500,40590186,1257,1248,1257,1248,13
|
||||
20241120,090400,40573953,1250,1257,1257,1250,501
|
||||
20241120,090300,39947696,1252,1241,1252,1241,6225
|
||||
20241120,090200,32176735,1240,1240,1240,1240,1454
|
||||
20241120,090100,30373775,1240,1241,1241,1237,46
|
||||
20241120,090000,30316738,1244,1230,1255,1230,24470
|
||||
|
Reference in New Issue
Block a user