Update 2024-11-20 2713 candle_min
This commit is contained in:
697
207940/min/candle-20241120.csv
Normal file
697
207940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,203400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,203300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,203200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,203100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,203000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,202000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,201000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,200400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,200000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,195000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,194000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,193400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,193000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,192000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,191000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,190400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,190000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,185000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,184000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,183400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,183000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,182000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,181000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,180400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,180000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,175000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,174000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,173400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,173000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,172000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,171000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,170400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,170000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,165000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,164000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,163400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,163000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,162000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,161000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,160400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,160000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,155000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154500,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,154000,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153900,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153800,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153700,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153600,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153500,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,153400,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153300,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153200,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153100,87279511000,938000,938000,938000,938000,0
|
||||
20241120,153000,87279511000,938000,938000,938000,938000,4769
|
||||
20241120,152900,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152800,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152700,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152600,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152500,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152400,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152300,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152200,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152100,82806189000,935000,935000,935000,935000,0
|
||||
20241120,152000,82806189000,935000,935000,935000,935000,0
|
||||
20241120,151900,82806189000,935000,935000,938000,934000,333
|
||||
20241120,151800,82494752000,934000,938000,938000,934000,1069
|
||||
20241120,151700,81494559000,938000,936000,938000,936000,396
|
||||
20241120,151600,81123694000,937000,937000,937000,936000,150
|
||||
20241120,151500,80983187000,936000,937000,937000,936000,947
|
||||
20241120,151400,80095948000,936000,936000,937000,936000,148
|
||||
20241120,151300,79957336000,937000,937000,937000,936000,78
|
||||
20241120,151200,79884291000,937000,937000,937000,936000,170
|
||||
20241120,151100,79725116000,937000,937000,937000,936000,99
|
||||
20241120,151000,79632412000,937000,937000,937000,936000,514
|
||||
20241120,150900,79150890000,938000,937000,938000,937000,516
|
||||
20241120,150800,78667347000,937000,938000,938000,937000,216
|
||||
20241120,150700,78464874000,938000,938000,938000,937000,164
|
||||
20241120,150600,78311102000,938000,938000,939000,937000,293
|
||||
20241120,150500,78036197000,939000,937000,939000,937000,636
|
||||
20241120,150400,77439655000,938000,938000,938000,937000,208
|
||||
20241120,150300,77244634000,938000,938000,938000,937000,488
|
||||
20241120,150200,76786960000,938000,937000,938000,937000,58
|
||||
20241120,150100,76732586000,938000,937000,938000,937000,348
|
||||
20241120,150000,76406307000,938000,938000,938000,937000,380
|
||||
20241120,145900,76049919000,938000,937000,938000,937000,108
|
||||
20241120,145800,75948660000,937000,937000,938000,937000,132
|
||||
20241120,145700,75824878000,938000,937000,938000,937000,89
|
||||
20241120,145600,75741451000,937000,937000,938000,937000,166
|
||||
20241120,145500,75585776000,938000,938000,938000,937000,86
|
||||
20241120,145400,75505147000,938000,938000,938000,937000,212
|
||||
20241120,145300,75306446000,938000,937000,938000,937000,155
|
||||
20241120,145200,75161163000,938000,937000,938000,937000,88
|
||||
20241120,145100,75078663000,938000,938000,938000,937000,73
|
||||
20241120,145000,75010222000,938000,938000,938000,937000,120
|
||||
20241120,144900,74897738000,938000,937000,938000,937000,166
|
||||
20241120,144800,74742166000,938000,937000,938000,937000,70
|
||||
20241120,144700,74676524000,937000,937000,938000,937000,133
|
||||
20241120,144600,74551848000,937000,938000,938000,937000,95
|
||||
20241120,144500,74462798000,938000,937000,938000,937000,141
|
||||
20241120,144400,74330652000,937000,937000,938000,937000,54
|
||||
20241120,144300,74280025000,938000,937000,938000,937000,113
|
||||
20241120,144200,74174111000,937000,938000,938000,937000,62
|
||||
20241120,144100,74115989000,937000,940000,940000,937000,1676
|
||||
20241120,144000,72542919000,940000,940000,940000,939000,108
|
||||
20241120,143900,72441417000,940000,939000,940000,939000,223
|
||||
20241120,143800,72231820000,939000,939000,940000,939000,89
|
||||
20241120,143700,72148177000,940000,939000,940000,939000,88
|
||||
20241120,143600,72065488000,939000,940000,940000,939000,71
|
||||
20241120,143500,71998763000,940000,940000,940000,939000,143
|
||||
20241120,143400,71864374000,940000,940000,940000,939000,59
|
||||
20241120,143300,71808923000,940000,940000,940000,939000,115
|
||||
20241120,143200,71700870000,940000,940000,940000,939000,49
|
||||
20241120,143100,71654826000,940000,940000,940000,939000,54
|
||||
20241120,143000,71604080000,940000,939000,940000,939000,80
|
||||
20241120,142900,71528914000,940000,940000,940000,939000,650
|
||||
20241120,142800,70917974000,940000,941000,941000,940000,274
|
||||
20241120,142700,70660273000,941000,941000,941000,940000,104
|
||||
20241120,142600,70562446000,941000,940000,941000,940000,226
|
||||
20241120,142500,70349944000,940000,940000,940000,939000,76
|
||||
20241120,142400,70278532000,940000,940000,940000,939000,77
|
||||
20241120,142300,70206170000,940000,940000,940000,939000,69
|
||||
20241120,142200,70141344000,940000,941000,941000,939000,285
|
||||
20241120,142100,69873397000,940000,941000,941000,940000,103
|
||||
20241120,142000,69776514000,940000,940000,941000,940000,147
|
||||
20241120,141900,69638277000,941000,940000,941000,939000,425
|
||||
20241120,141800,69238720000,940000,939000,940000,938000,304
|
||||
20241120,141700,68953232000,939000,938000,939000,938000,101
|
||||
20241120,141600,68858406000,939000,938000,939000,937000,282
|
||||
20241120,141500,68593864000,938000,938000,938000,937000,65
|
||||
20241120,141400,68532921000,938000,937000,938000,937000,131
|
||||
20241120,141300,68410132000,938000,938000,938000,937000,219
|
||||
20241120,141200,68204755000,938000,938000,938000,937000,130
|
||||
20241120,141100,68082916000,938000,938000,938000,937000,83
|
||||
20241120,141000,68005098000,938000,938000,938000,937000,76
|
||||
20241120,140900,67933837000,938000,937000,938000,936000,234
|
||||
20241120,140800,67714586000,937000,938000,938000,936000,127
|
||||
20241120,140700,67595591000,937000,937000,938000,937000,390
|
||||
20241120,140600,67229966000,937000,938000,939000,937000,268
|
||||
20241120,140500,66978691000,938000,940000,940000,938000,212
|
||||
20241120,140400,66779710000,939000,942000,942000,939000,627
|
||||
20241120,140300,66189617000,943000,946000,946000,943000,801
|
||||
20241120,140200,65433786000,946000,945000,946000,945000,136
|
||||
20241120,140100,65305211000,945000,945000,945000,944000,167
|
||||
20241120,140000,65147403000,945000,945000,945000,944000,145
|
||||
20241120,135900,65010454000,944000,945000,945000,944000,98
|
||||
20241120,135800,64917857000,945000,945000,945000,944000,120
|
||||
20241120,135700,64804467000,945000,944000,945000,944000,133
|
||||
20241120,135600,64678816000,945000,945000,945000,944000,139
|
||||
20241120,135500,64547514000,945000,944000,945000,944000,73
|
||||
20241120,135400,64478543000,943000,945000,945000,943000,140
|
||||
20241120,135300,64346335000,945000,945000,945000,944000,335
|
||||
20241120,135200,64030034000,945000,946000,947000,945000,185
|
||||
20241120,135100,63855106000,946000,946000,947000,945000,550
|
||||
20241120,135000,63334746000,945000,945000,946000,945000,183
|
||||
20241120,134900,63161723000,946000,946000,946000,945000,149
|
||||
20241120,134800,63020855000,946000,946000,946000,945000,136
|
||||
20241120,134700,62892271000,946000,945000,946000,944000,104
|
||||
20241120,134600,62793982000,945000,945000,945000,944000,375
|
||||
20241120,134500,62439634000,945000,944000,945000,944000,103
|
||||
20241120,134400,62342335000,945000,945000,945000,944000,110
|
||||
20241120,134300,62238414000,945000,945000,945000,944000,180
|
||||
20241120,134200,62068409000,944000,944000,945000,944000,106
|
||||
20241120,134100,61968247000,944000,945000,945000,944000,238
|
||||
20241120,134000,61743412000,944000,945000,945000,944000,119
|
||||
20241120,133900,61630999000,945000,944000,945000,944000,81
|
||||
20241120,133800,61554489000,943000,944000,945000,943000,106
|
||||
20241120,133700,61454403000,944000,944000,945000,943000,644
|
||||
20241120,133600,60846386000,943000,944000,944000,943000,89
|
||||
20241120,133500,60762387000,944000,944000,944000,943000,136
|
||||
20241120,133400,60634012000,944000,944000,944000,943000,94
|
||||
20241120,133300,60545292000,943000,944000,944000,943000,93
|
||||
20241120,133200,60457513000,944000,944000,944000,943000,82
|
||||
20241120,133100,60380130000,944000,944000,944000,943000,172
|
||||
20241120,133000,60217774000,943000,943000,944000,943000,269
|
||||
20241120,132900,59964064000,944000,944000,944000,943000,81
|
||||
20241120,132800,59887630000,943000,944000,944000,943000,67
|
||||
20241120,132700,59824402000,944000,943000,944000,943000,61
|
||||
20241120,132600,59766836000,944000,943000,944000,943000,151
|
||||
20241120,132500,59624372000,943000,944000,944000,943000,53
|
||||
20241120,132400,59574358000,943000,944000,944000,943000,66
|
||||
20241120,132300,59512067000,944000,943000,944000,943000,68
|
||||
20241120,132200,59447905000,944000,944000,944000,943000,182
|
||||
20241120,132100,59276107000,944000,944000,944000,943000,71
|
||||
20241120,132000,59209090000,944000,944000,944000,943000,63
|
||||
20241120,131900,59149638000,943000,944000,944000,943000,69
|
||||
20241120,131800,59084534000,944000,944000,944000,943000,66
|
||||
20241120,131700,59022250000,943000,944000,944000,943000,30
|
||||
20241120,131600,58993939000,944000,944000,944000,943000,293
|
||||
20241120,131500,58717601000,944000,943000,944000,943000,166
|
||||
20241120,131400,58560937000,943000,945000,946000,943000,887
|
||||
20241120,131300,57723142000,945000,944000,945000,944000,74
|
||||
20241120,131200,57653238000,945000,943000,945000,942000,1851
|
||||
20241120,131100,55907273000,943000,942000,943000,942000,285
|
||||
20241120,131000,55638753000,943000,943000,943000,942000,125
|
||||
20241120,130900,55520975000,943000,942000,943000,942000,116
|
||||
20241120,130800,55411674000,943000,942000,943000,942000,163
|
||||
20241120,130700,55258099000,942000,942000,943000,942000,80
|
||||
20241120,130600,55182720000,942000,942000,943000,942000,73
|
||||
20241120,130500,55113925000,942000,943000,943000,942000,271
|
||||
20241120,130400,54858516000,943000,942000,943000,942000,200
|
||||
20241120,130300,54670095000,943000,943000,943000,942000,275
|
||||
20241120,130200,54411015000,942000,943000,943000,942000,59
|
||||
20241120,130100,54355395000,942000,942000,943000,941000,607
|
||||
20241120,130000,53783619000,943000,943000,943000,942000,47
|
||||
20241120,125900,53739320000,943000,943000,943000,942000,328
|
||||
20241120,125800,53430090000,943000,943000,943000,942000,44
|
||||
20241120,125700,53388627000,943000,941000,943000,941000,302
|
||||
20241120,125600,53104181000,942000,942000,942000,941000,193
|
||||
20241120,125500,52922481000,942000,942000,942000,941000,248
|
||||
20241120,125400,52689069000,942000,939000,942000,939000,840
|
||||
20241120,125300,51899224000,940000,938000,940000,938000,546
|
||||
20241120,125200,51386535000,939000,938000,939000,938000,83
|
||||
20241120,125100,51308650000,938000,938000,939000,938000,44
|
||||
20241120,125000,51267364000,939000,936000,939000,936000,690
|
||||
20241120,124900,50620428000,937000,936000,937000,936000,54
|
||||
20241120,124800,50569859000,936000,936000,937000,936000,64
|
||||
20241120,124700,50509936000,937000,936000,937000,935000,127
|
||||
20241120,124600,50391090000,936000,936000,936000,935000,148
|
||||
20241120,124500,50252686000,936000,934000,936000,934000,190
|
||||
20241120,124400,50074995000,934000,935000,935000,934000,29
|
||||
20241120,124300,50047891000,935000,935000,935000,934000,52
|
||||
20241120,124200,49999297000,935000,935000,935000,934000,36
|
||||
20241120,124100,49965659000,935000,935000,935000,934000,73
|
||||
20241120,124000,49897429000,935000,935000,935000,934000,34
|
||||
20241120,123900,49865654000,935000,935000,935000,934000,103
|
||||
20241120,123800,49769425000,934000,934000,934000,933000,184
|
||||
20241120,123700,49597592000,933000,933000,934000,933000,33
|
||||
20241120,123600,49566793000,934000,934000,934000,933000,41
|
||||
20241120,123500,49528517000,933000,934000,934000,933000,34
|
||||
20241120,123400,49496778000,934000,934000,934000,933000,30
|
||||
20241120,123300,49468773000,934000,933000,934000,933000,48
|
||||
20241120,123200,49423975000,934000,933000,934000,933000,57
|
||||
20241120,123100,49370775000,933000,933000,934000,933000,75
|
||||
20241120,123000,49300789000,934000,933000,934000,933000,47
|
||||
20241120,122900,49256912000,934000,934000,934000,933000,74
|
||||
20241120,122800,49187843000,934000,934000,934000,933000,96
|
||||
20241120,122700,49098251000,934000,933000,934000,933000,39
|
||||
20241120,122600,49061851000,934000,934000,934000,933000,41
|
||||
20241120,122500,49023581000,934000,934000,934000,933000,104
|
||||
20241120,122400,48926462000,934000,933000,934000,933000,254
|
||||
20241120,122300,48689460000,933000,934000,934000,932000,309
|
||||
20241120,122200,48401151000,934000,936000,936000,933000,402
|
||||
20241120,122100,48025330000,936000,936000,936000,935000,38
|
||||
20241120,122000,47989774000,936000,937000,937000,935000,157
|
||||
20241120,121900,47842813000,937000,937000,937000,936000,29
|
||||
20241120,121800,47815648000,937000,937000,937000,936000,92
|
||||
20241120,121700,47729510000,937000,936000,937000,936000,87
|
||||
20241120,121600,47648063000,936000,937000,937000,936000,88
|
||||
20241120,121500,47565674000,936000,937000,937000,936000,45
|
||||
20241120,121400,47523535000,937000,936000,937000,935000,168
|
||||
20241120,121300,47366298000,936000,936000,936000,935000,37
|
||||
20241120,121200,47331680000,935000,935000,936000,935000,50
|
||||
20241120,121100,47284900000,936000,937000,938000,935000,130
|
||||
20241120,121000,47163146000,938000,938000,938000,937000,103
|
||||
20241120,120900,47066589000,937000,938000,938000,937000,44
|
||||
20241120,120800,47025350000,938000,938000,938000,937000,73
|
||||
20241120,120700,46956930000,937000,936000,938000,936000,254
|
||||
20241120,120600,46718942000,937000,936000,937000,935000,37
|
||||
20241120,120500,46684309000,936000,936000,936000,935000,48
|
||||
20241120,120400,46639389000,936000,936000,936000,935000,116
|
||||
20241120,120300,46530826000,935000,936000,937000,935000,159
|
||||
20241120,120200,46382039000,937000,938000,938000,936000,133
|
||||
20241120,120100,46257412000,938000,938000,938000,937000,91
|
||||
20241120,120000,46172077000,938000,938000,938000,937000,53
|
||||
20241120,115900,46122397000,938000,936000,938000,936000,608
|
||||
20241120,115800,45552640000,936000,935000,936000,935000,30
|
||||
20241120,115700,45524578000,936000,935000,936000,935000,50
|
||||
20241120,115600,45477799000,936000,933000,936000,933000,436
|
||||
20241120,115500,45070339000,934000,933000,934000,933000,55
|
||||
20241120,115400,45018992000,934000,934000,934000,933000,41
|
||||
20241120,115300,44980705000,934000,933000,934000,933000,38
|
||||
20241120,115200,44945232000,934000,934000,934000,933000,42
|
||||
20241120,115100,44906027000,934000,933000,934000,933000,62
|
||||
20241120,115000,44848156000,933000,934000,934000,933000,86
|
||||
20241120,114900,44767903000,934000,935000,936000,933000,94
|
||||
20241120,114800,44680107000,935000,933000,937000,933000,579
|
||||
20241120,114700,44138824000,934000,933000,934000,932000,104
|
||||
20241120,114600,44041788000,933000,933000,933000,932000,51
|
||||
20241120,114500,43994219000,932000,933000,933000,932000,54
|
||||
20241120,114400,43943855000,933000,933000,933000,932000,49
|
||||
20241120,114300,43898164000,932000,934000,934000,932000,106
|
||||
20241120,114200,43799253000,933000,933000,934000,933000,65
|
||||
20241120,114100,43738597000,932000,933000,933000,932000,51
|
||||
20241120,114000,43691042000,932000,934000,934000,932000,82
|
||||
20241120,113900,43614553000,934000,933000,934000,932000,195
|
||||
20241120,113800,43432611000,932000,933000,933000,932000,28
|
||||
20241120,113700,43406501000,932000,933000,933000,932000,43
|
||||
20241120,113600,43366403000,932000,933000,934000,932000,139
|
||||
20241120,113500,43236706000,933000,933000,934000,933000,46
|
||||
20241120,113400,43193767000,933000,934000,934000,933000,30
|
||||
20241120,113300,43165759000,933000,933000,934000,933000,57
|
||||
20241120,113200,43112559000,933000,933000,933000,932000,83
|
||||
20241120,113100,43035130000,933000,933000,933000,932000,38
|
||||
20241120,113000,42999694000,933000,933000,934000,932000,105
|
||||
20241120,112900,42901746000,933000,932000,933000,932000,104
|
||||
20241120,112800,42804802000,932000,934000,934000,932000,85
|
||||
20241120,112700,42725545000,933000,933000,934000,932000,60
|
||||
20241120,112600,42669555000,933000,932000,933000,932000,76
|
||||
20241120,112500,42598708000,933000,934000,934000,932000,91
|
||||
20241120,112400,42513799000,934000,933000,934000,933000,60
|
||||
20241120,112300,42457801000,934000,934000,934000,933000,117
|
||||
20241120,112200,42348589000,933000,932000,934000,931000,806
|
||||
20241120,112100,41597577000,931000,931000,932000,931000,99
|
||||
20241120,112000,41505396000,931000,931000,932000,931000,130
|
||||
20241120,111900,41384327000,931000,931000,932000,931000,52
|
||||
20241120,111800,41335889000,931000,931000,932000,931000,47
|
||||
20241120,111700,41292116000,932000,931000,932000,931000,80
|
||||
20241120,111600,41217604000,932000,931000,932000,931000,150
|
||||
20241120,111500,41077930000,931000,932000,932000,931000,103
|
||||
20241120,111400,40982008000,932000,932000,932000,931000,51
|
||||
20241120,111300,40934503000,931000,932000,932000,931000,66
|
||||
20241120,111200,40873039000,932000,933000,933000,931000,217
|
||||
20241120,111100,40670852000,932000,932000,933000,932000,180
|
||||
20241120,111000,40502966000,932000,934000,934000,932000,297
|
||||
20241120,110900,40225861000,933000,933000,934000,933000,90
|
||||
20241120,110800,40141872000,934000,935000,935000,933000,315
|
||||
20241120,110700,39847661000,935000,936000,936000,934000,119
|
||||
20241120,110600,39736419000,936000,937000,937000,935000,320
|
||||
20241120,110500,39436875000,937000,936000,937000,936000,64
|
||||
20241120,110400,39376934000,936000,936000,937000,936000,47
|
||||
20241120,110300,39332919000,936000,935000,937000,934000,571
|
||||
20241120,110200,38798857000,935000,934000,935000,934000,60
|
||||
20241120,110100,38742784000,934000,935000,935000,934000,42
|
||||
20241120,110000,38703529000,935000,934000,935000,934000,352
|
||||
20241120,105900,38374738000,934000,934000,935000,934000,153
|
||||
20241120,105800,38231813000,934000,935000,935000,934000,147
|
||||
20241120,105700,38094467000,934000,934000,935000,934000,77
|
||||
20241120,105600,38022519000,934000,934000,936000,934000,510
|
||||
20241120,105500,37545696000,935000,934000,935000,934000,197
|
||||
20241120,105400,37361541000,935000,933000,935000,933000,1035
|
||||
20241120,105300,36395104000,933000,932000,933000,931000,313
|
||||
20241120,105200,36103506000,931000,932000,932000,931000,64
|
||||
20241120,105100,36043893000,932000,932000,932000,931000,48
|
||||
20241120,105000,35999185000,932000,932000,932000,931000,150
|
||||
20241120,104900,35859409000,931000,931000,932000,931000,68
|
||||
20241120,104800,35796087000,932000,932000,932000,931000,65
|
||||
20241120,104700,35735553000,931000,931000,932000,931000,113
|
||||
20241120,104600,35630272000,931000,931000,932000,931000,99
|
||||
20241120,104500,35538071000,931000,931000,932000,931000,150
|
||||
20241120,104400,35398300000,931000,931000,932000,931000,69
|
||||
20241120,104300,35334037000,932000,931000,932000,930000,109
|
||||
20241120,104200,35232545000,931000,931000,932000,930000,372
|
||||
20241120,104100,34886210000,932000,931000,932000,930000,189
|
||||
20241120,104000,34710258000,931000,930000,931000,929000,303
|
||||
20241120,103900,34428504000,930000,929000,930000,929000,239
|
||||
20241120,103800,34206278000,929000,929000,930000,929000,89
|
||||
20241120,103700,34123579000,929000,929000,930000,929000,56
|
||||
20241120,103600,34071548000,930000,928000,930000,928000,282
|
||||
20241120,103500,33809634000,929000,928000,929000,928000,161
|
||||
20241120,103400,33660197000,928000,927000,929000,927000,233
|
||||
20241120,103300,33443988000,928000,928000,928000,927000,59
|
||||
20241120,103200,33389261000,928000,927000,928000,927000,54
|
||||
20241120,103100,33339178000,928000,928000,928000,927000,97
|
||||
20241120,103000,33249246000,928000,927000,928000,926000,156
|
||||
20241120,102900,33104621000,927000,928000,928000,927000,33
|
||||
20241120,102800,33074014000,928000,927000,928000,927000,42
|
||||
20241120,102700,33035050000,928000,928000,928000,927000,43
|
||||
20241120,102600,32995180000,927000,925000,928000,925000,261
|
||||
20241120,102500,32753486000,926000,925000,926000,925000,67
|
||||
20241120,102400,32691468000,926000,925000,926000,925000,59
|
||||
20241120,102300,32636862000,926000,924000,926000,924000,264
|
||||
20241120,102200,32392631000,925000,926000,926000,924000,248
|
||||
20241120,102100,32163329000,925000,925000,926000,925000,52
|
||||
20241120,102000,32115216000,926000,926000,926000,925000,80
|
||||
20241120,101900,32041172000,926000,926000,926000,925000,177
|
||||
20241120,101800,31877427000,925000,926000,927000,925000,184
|
||||
20241120,101700,31707108000,927000,928000,928000,927000,312
|
||||
20241120,101600,31417873000,927000,928000,929000,927000,52
|
||||
20241120,101500,31369632000,928000,928000,929000,927000,354
|
||||
20241120,101400,31041137000,927000,928000,928000,927000,54
|
||||
20241120,101300,30991053000,928000,928000,928000,927000,87
|
||||
20241120,101200,30910359000,928000,927000,928000,927000,45
|
||||
20241120,101100,30868624000,927000,928000,928000,927000,48
|
||||
20241120,101000,30824103000,928000,928000,928000,926000,375
|
||||
20241120,100900,30476532000,927000,928000,928000,927000,40
|
||||
20241120,100800,30439437000,928000,928000,928000,927000,65
|
||||
20241120,100700,30379158000,928000,927000,928000,927000,75
|
||||
20241120,100600,30309580000,927000,928000,928000,927000,38
|
||||
20241120,100500,30274334000,928000,928000,930000,926000,291
|
||||
20241120,100400,30004344000,929000,928000,930000,928000,343
|
||||
20241120,100300,29685734000,929000,928000,929000,927000,330
|
||||
20241120,100200,29379622000,927000,927000,928000,927000,53
|
||||
20241120,100100,29330466000,927000,928000,928000,927000,59
|
||||
20241120,100000,29275729000,927000,926000,928000,926000,213
|
||||
20241120,095900,29078323000,927000,927000,927000,926000,50
|
||||
20241120,095800,29032002000,926000,925000,927000,924000,184
|
||||
20241120,095700,28861688000,925000,927000,928000,925000,353
|
||||
20241120,095600,28534650000,927000,928000,928000,927000,253
|
||||
20241120,095500,28299888000,927000,928000,928000,927000,65
|
||||
20241120,095400,28239591000,927000,928000,928000,926000,110
|
||||
20241120,095300,28137612000,927000,927000,928000,927000,219
|
||||
20241120,095200,27934578000,927000,926000,927000,925000,112
|
||||
20241120,095100,27830818000,926000,925000,927000,924000,201
|
||||
20241120,095000,27644778000,924000,924000,925000,923000,86
|
||||
20241120,094900,27565282000,925000,924000,926000,924000,268
|
||||
20241120,094800,27317374000,924000,925000,926000,924000,93
|
||||
20241120,094700,27231341000,926000,924000,926000,924000,161
|
||||
20241120,094600,27082415000,925000,926000,926000,924000,127
|
||||
20241120,094500,26964929000,926000,926000,926000,925000,76
|
||||
20241120,094400,26894596000,926000,927000,927000,924000,195
|
||||
20241120,094300,26714156000,926000,924000,927000,924000,144
|
||||
20241120,094200,26580840000,926000,925000,926000,924000,120
|
||||
20241120,094100,26469886000,924000,926000,926000,923000,199
|
||||
20241120,094000,26285872000,926000,924000,926000,923000,310
|
||||
20241120,093900,25999198000,924000,924000,924000,922000,298
|
||||
20241120,093800,25724043000,924000,921000,924000,921000,173
|
||||
20241120,093700,25564512000,921000,920000,922000,919000,242
|
||||
20241120,093600,25341774000,920000,922000,922000,919000,449
|
||||
20241120,093500,24928661000,922000,920000,922000,920000,338
|
||||
20241120,093400,24617573000,920000,923000,923000,919000,198
|
||||
20241120,093300,24435277000,922000,918000,923000,918000,779
|
||||
20241120,093200,23718722000,919000,918000,919000,918000,170
|
||||
20241120,093100,23562655000,919000,919000,919000,918000,93
|
||||
20241120,093000,23477229000,918000,919000,919000,918000,57
|
||||
20241120,092900,23424884000,919000,918000,919000,917000,111
|
||||
20241120,092800,23322958000,918000,921000,921000,918000,477
|
||||
20241120,092700,22884484000,921000,921000,921000,920000,87
|
||||
20241120,092600,22804378000,920000,920000,922000,920000,188
|
||||
20241120,092500,22631257000,919000,917000,920000,917000,1019
|
||||
20241120,092400,21695978000,917000,917000,917000,916000,107
|
||||
20241120,092300,21597935000,917000,917000,918000,917000,422
|
||||
20241120,092200,21210743000,917000,918000,919000,916000,328
|
||||
20241120,092100,20909811000,918000,918000,918000,917000,144
|
||||
20241120,092000,20777724000,918000,917000,918000,915000,299
|
||||
20241120,091900,20503820000,916000,917000,917000,915000,1093
|
||||
20241120,091800,19502296000,918000,921000,921000,918000,558
|
||||
20241120,091700,18989462000,921000,918000,922000,917000,428
|
||||
20241120,091600,18595956000,918000,924000,924000,916000,2019
|
||||
20241120,091500,16738844000,924000,923000,925000,923000,365
|
||||
20241120,091400,16401682000,923000,927000,927000,922000,1176
|
||||
20241120,091300,15314483000,928000,928000,929000,927000,285
|
||||
20241120,091200,15049962000,929000,928000,929000,928000,265
|
||||
20241120,091100,14804021000,928000,929000,929000,928000,128
|
||||
20241120,091000,14685177000,929000,931000,931000,928000,810
|
||||
20241120,090900,13932751000,931000,932000,932000,930000,242
|
||||
20241120,090800,13707560000,930000,931000,932000,930000,420
|
||||
20241120,090700,13316615000,932000,936000,936000,932000,529
|
||||
20241120,090600,12822721000,936000,937000,938000,935000,446
|
||||
20241120,090500,12405152000,937000,934000,938000,932000,835
|
||||
20241120,090400,11623783000,934000,935000,935000,933000,487
|
||||
20241120,090300,11168943000,935000,933000,935000,932000,809
|
||||
20241120,090200,10413072000,933000,936000,937000,931000,1751
|
||||
20241120,090100,8777457000,937000,942000,947000,934000,2138
|
||||
20241120,090000,6767201000,942000,942000,953000,939000,7162
|
||||
|
Reference in New Issue
Block a user