ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
208850/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203500,1450800,5200,5200,5200,5200,5
20241120,203400,1450800,5200,5200,5200,5200,0
20241120,203300,1450800,5200,5200,5200,5200,0
20241120,203200,1450800,5200,5200,5200,5200,0
20241120,203100,1450800,5200,5200,5200,5200,0
20241120,203000,1450800,5200,5200,5200,5200,0
20241120,202900,1450800,5200,5200,5200,5200,0
20241120,202800,1450800,5200,5200,5200,5200,0
20241120,202700,1450800,5200,5200,5200,5200,0
20241120,202600,1450800,5200,5200,5200,5200,0
20241120,202500,1450800,5200,5200,5200,5200,0
20241120,202400,1450800,5200,5200,5200,5200,0
20241120,202300,1450800,5200,5200,5200,5200,0
20241120,202200,1450800,5200,5200,5200,5200,0
20241120,202100,1450800,5200,5200,5200,5200,0
20241120,202000,1450800,5200,5200,5200,5200,0
20241120,201900,1450800,5200,5200,5200,5200,0
20241120,201800,1450800,5200,5200,5200,5200,0
20241120,201700,1450800,5200,5200,5200,5200,0
20241120,201600,1450800,5200,5200,5200,5200,0
20241120,201500,1450800,5200,5200,5200,5200,0
20241120,201400,1450800,5200,5200,5200,5200,0
20241120,201300,1450800,5200,5200,5200,5200,0
20241120,201200,1450800,5200,5200,5200,5200,0
20241120,201100,1450800,5200,5200,5200,5200,0
20241120,201000,1450800,5200,5200,5200,5200,0
20241120,200900,1450800,5200,5200,5200,5200,0
20241120,200800,1450800,5200,5200,5200,5200,0
20241120,200700,1450800,5200,5200,5200,5200,0
20241120,200600,1450800,5200,5200,5200,5200,0
20241120,200500,1450800,5200,5200,5200,5200,5
20241120,200400,1450800,5200,5200,5200,5200,0
20241120,200300,1450800,5200,5200,5200,5200,0
20241120,200200,1450800,5200,5200,5200,5200,0
20241120,200100,1450800,5200,5200,5200,5200,0
20241120,200000,1450800,5200,5200,5200,5200,0
20241120,195900,1450800,5200,5200,5200,5200,0
20241120,195800,1450800,5200,5200,5200,5200,0
20241120,195700,1450800,5200,5200,5200,5200,0
20241120,195600,1450800,5200,5200,5200,5200,0
20241120,195500,1450800,5200,5200,5200,5200,0
20241120,195400,1450800,5200,5200,5200,5200,0
20241120,195300,1450800,5200,5200,5200,5200,0
20241120,195200,1450800,5200,5200,5200,5200,0
20241120,195100,1450800,5200,5200,5200,5200,0
20241120,195000,1450800,5200,5200,5200,5200,0
20241120,194900,1450800,5200,5200,5200,5200,0
20241120,194800,1450800,5200,5200,5200,5200,0
20241120,194700,1450800,5200,5200,5200,5200,0
20241120,194600,1450800,5200,5200,5200,5200,0
20241120,194500,1450800,5200,5200,5200,5200,0
20241120,194400,1450800,5200,5200,5200,5200,0
20241120,194300,1450800,5200,5200,5200,5200,0
20241120,194200,1450800,5200,5200,5200,5200,0
20241120,194100,1450800,5200,5200,5200,5200,0
20241120,194000,1450800,5200,5200,5200,5200,0
20241120,193900,1450800,5200,5200,5200,5200,0
20241120,193800,1450800,5200,5200,5200,5200,0
20241120,193700,1450800,5200,5200,5200,5200,0
20241120,193600,1450800,5200,5200,5200,5200,0
20241120,193500,1450800,5200,5200,5200,5200,5
20241120,193400,1450800,5200,5200,5200,5200,0
20241120,193300,1450800,5200,5200,5200,5200,0
20241120,193200,1450800,5200,5200,5200,5200,0
20241120,193100,1450800,5200,5200,5200,5200,0
20241120,193000,1450800,5200,5200,5200,5200,0
20241120,192900,1450800,5200,5200,5200,5200,0
20241120,192800,1450800,5200,5200,5200,5200,0
20241120,192700,1450800,5200,5200,5200,5200,0
20241120,192600,1450800,5200,5200,5200,5200,0
20241120,192500,1450800,5200,5200,5200,5200,0
20241120,192400,1450800,5200,5200,5200,5200,0
20241120,192300,1450800,5200,5200,5200,5200,0
20241120,192200,1450800,5200,5200,5200,5200,0
20241120,192100,1450800,5200,5200,5200,5200,0
20241120,192000,1450800,5200,5200,5200,5200,0
20241120,191900,1450800,5200,5200,5200,5200,0
20241120,191800,1450800,5200,5200,5200,5200,0
20241120,191700,1450800,5200,5200,5200,5200,0
20241120,191600,1450800,5200,5200,5200,5200,0
20241120,191500,1450800,5200,5200,5200,5200,0
20241120,191400,1450800,5200,5200,5200,5200,0
20241120,191300,1450800,5200,5200,5200,5200,0
20241120,191200,1450800,5200,5200,5200,5200,0
20241120,191100,1450800,5200,5200,5200,5200,0
20241120,191000,1450800,5200,5200,5200,5200,0
20241120,190900,1450800,5200,5200,5200,5200,0
20241120,190800,1450800,5200,5200,5200,5200,0
20241120,190700,1450800,5200,5200,5200,5200,0
20241120,190600,1450800,5200,5200,5200,5200,0
20241120,190500,1450800,5200,5200,5200,5200,5
20241120,190400,1450800,5200,5200,5200,5200,0
20241120,190300,1450800,5200,5200,5200,5200,0
20241120,190200,1450800,5200,5200,5200,5200,0
20241120,190100,1450800,5200,5200,5200,5200,0
20241120,190000,1450800,5200,5200,5200,5200,0
20241120,185900,1450800,5200,5200,5200,5200,0
20241120,185800,1450800,5200,5200,5200,5200,0
20241120,185700,1450800,5200,5200,5200,5200,0
20241120,185600,1450800,5200,5200,5200,5200,0
20241120,185500,1450800,5200,5200,5200,5200,0
20241120,185400,1450800,5200,5200,5200,5200,0
20241120,185300,1450800,5200,5200,5200,5200,0
20241120,185200,1450800,5200,5200,5200,5200,0
20241120,185100,1450800,5200,5200,5200,5200,0
20241120,185000,1450800,5200,5200,5200,5200,0
20241120,184900,1450800,5200,5200,5200,5200,0
20241120,184800,1450800,5200,5200,5200,5200,0
20241120,184700,1450800,5200,5200,5200,5200,0
20241120,184600,1450800,5200,5200,5200,5200,0
20241120,184500,1450800,5200,5200,5200,5200,0
20241120,184400,1450800,5200,5200,5200,5200,0
20241120,184300,1450800,5200,5200,5200,5200,0
20241120,184200,1450800,5200,5200,5200,5200,0
20241120,184100,1450800,5200,5200,5200,5200,0
20241120,184000,1450800,5200,5200,5200,5200,0
20241120,183900,1450800,5200,5200,5200,5200,0
20241120,183800,1450800,5200,5200,5200,5200,0
20241120,183700,1450800,5200,5200,5200,5200,0
20241120,183600,1450800,5200,5200,5200,5200,0
20241120,183500,1450800,5200,5200,5200,5200,5
20241120,183400,1450800,5200,5200,5200,5200,0
20241120,183300,1450800,5200,5200,5200,5200,0
20241120,183200,1450800,5200,5200,5200,5200,0
20241120,183100,1450800,5200,5200,5200,5200,0
20241120,183000,1450800,5200,5200,5200,5200,0
20241120,182900,1450800,5200,5200,5200,5200,0
20241120,182800,1450800,5200,5200,5200,5200,0
20241120,182700,1450800,5200,5200,5200,5200,0
20241120,182600,1450800,5200,5200,5200,5200,0
20241120,182500,1450800,5200,5200,5200,5200,0
20241120,182400,1450800,5200,5200,5200,5200,0
20241120,182300,1450800,5200,5200,5200,5200,0
20241120,182200,1450800,5200,5200,5200,5200,0
20241120,182100,1450800,5200,5200,5200,5200,0
20241120,182000,1450800,5200,5200,5200,5200,0
20241120,181900,1450800,5200,5200,5200,5200,0
20241120,181800,1450800,5200,5200,5200,5200,0
20241120,181700,1450800,5200,5200,5200,5200,0
20241120,181600,1450800,5200,5200,5200,5200,0
20241120,181500,1450800,5200,5200,5200,5200,0
20241120,181400,1450800,5200,5200,5200,5200,0
20241120,181300,1450800,5200,5200,5200,5200,0
20241120,181200,1450800,5200,5200,5200,5200,0
20241120,181100,1450800,5200,5200,5200,5200,0
20241120,181000,1450800,5200,5200,5200,5200,0
20241120,180900,1450800,5200,5200,5200,5200,0
20241120,180800,1450800,5200,5200,5200,5200,0
20241120,180700,1450800,5200,5200,5200,5200,0
20241120,180600,1450800,5200,5200,5200,5200,0
20241120,180500,1450800,5200,5200,5200,5200,5
20241120,180400,1450800,5200,5200,5200,5200,0
20241120,180300,1450800,5200,5200,5200,5200,0
20241120,180200,1450800,5200,5200,5200,5200,0
20241120,180100,1450800,5200,5200,5200,5200,0
20241120,180000,1450800,5200,5200,5200,5200,0
20241120,175900,1450800,5200,5200,5200,5200,0
20241120,175800,1450800,5200,5200,5200,5200,0
20241120,175700,1450800,5200,5200,5200,5200,0
20241120,175600,1450800,5200,5200,5200,5200,0
20241120,175500,1450800,5200,5200,5200,5200,0
20241120,175400,1450800,5200,5200,5200,5200,0
20241120,175300,1450800,5200,5200,5200,5200,0
20241120,175200,1450800,5200,5200,5200,5200,0
20241120,175100,1450800,5200,5200,5200,5200,0
20241120,175000,1450800,5200,5200,5200,5200,0
20241120,174900,1450800,5200,5200,5200,5200,0
20241120,174800,1450800,5200,5200,5200,5200,0
20241120,174700,1450800,5200,5200,5200,5200,0
20241120,174600,1450800,5200,5200,5200,5200,0
20241120,174500,1450800,5200,5200,5200,5200,0
20241120,174400,1450800,5200,5200,5200,5200,0
20241120,174300,1450800,5200,5200,5200,5200,0
20241120,174200,1450800,5200,5200,5200,5200,0
20241120,174100,1450800,5200,5200,5200,5200,0
20241120,174000,1450800,5200,5200,5200,5200,0
20241120,173900,1450800,5200,5200,5200,5200,0
20241120,173800,1450800,5200,5200,5200,5200,0
20241120,173700,1450800,5200,5200,5200,5200,0
20241120,173600,1450800,5200,5200,5200,5200,0
20241120,173500,1450800,5200,5200,5200,5200,5
20241120,173400,1450800,5200,5200,5200,5200,0
20241120,173300,1450800,5200,5200,5200,5200,0
20241120,173200,1450800,5200,5200,5200,5200,0
20241120,173100,1450800,5200,5200,5200,5200,0
20241120,173000,1450800,5200,5200,5200,5200,0
20241120,172900,1450800,5200,5200,5200,5200,0
20241120,172800,1450800,5200,5200,5200,5200,0
20241120,172700,1450800,5200,5200,5200,5200,0
20241120,172600,1450800,5200,5200,5200,5200,0
20241120,172500,1450800,5200,5200,5200,5200,0
20241120,172400,1450800,5200,5200,5200,5200,0
20241120,172300,1450800,5200,5200,5200,5200,0
20241120,172200,1450800,5200,5200,5200,5200,0
20241120,172100,1450800,5200,5200,5200,5200,0
20241120,172000,1450800,5200,5200,5200,5200,0
20241120,171900,1450800,5200,5200,5200,5200,0
20241120,171800,1450800,5200,5200,5200,5200,0
20241120,171700,1450800,5200,5200,5200,5200,0
20241120,171600,1450800,5200,5200,5200,5200,0
20241120,171500,1450800,5200,5200,5200,5200,0
20241120,171400,1450800,5200,5200,5200,5200,0
20241120,171300,1450800,5200,5200,5200,5200,0
20241120,171200,1450800,5200,5200,5200,5200,0
20241120,171100,1450800,5200,5200,5200,5200,0
20241120,171000,1450800,5200,5200,5200,5200,0
20241120,170900,1450800,5200,5200,5200,5200,0
20241120,170800,1450800,5200,5200,5200,5200,0
20241120,170700,1450800,5200,5200,5200,5200,0
20241120,170600,1450800,5200,5200,5200,5200,0
20241120,170500,1450800,5200,5200,5200,5200,5
20241120,170400,1450800,5200,5200,5200,5200,0
20241120,170300,1450800,5200,5200,5200,5200,0
20241120,170200,1450800,5200,5200,5200,5200,0
20241120,170100,1450800,5200,5200,5200,5200,0
20241120,170000,1450800,5200,5200,5200,5200,0
20241120,165900,1450800,5200,5200,5200,5200,0
20241120,165800,1450800,5200,5200,5200,5200,0
20241120,165700,1450800,5200,5200,5200,5200,0
20241120,165600,1450800,5200,5200,5200,5200,0
20241120,165500,1450800,5200,5200,5200,5200,0
20241120,165400,1450800,5200,5200,5200,5200,0
20241120,165300,1450800,5200,5200,5200,5200,0
20241120,165200,1450800,5200,5200,5200,5200,0
20241120,165100,1450800,5200,5200,5200,5200,0
20241120,165000,1450800,5200,5200,5200,5200,0
20241120,164900,1450800,5200,5200,5200,5200,0
20241120,164800,1450800,5200,5200,5200,5200,0
20241120,164700,1450800,5200,5200,5200,5200,0
20241120,164600,1450800,5200,5200,5200,5200,0
20241120,164500,1450800,5200,5200,5200,5200,0
20241120,164400,1450800,5200,5200,5200,5200,0
20241120,164300,1450800,5200,5200,5200,5200,0
20241120,164200,1450800,5200,5200,5200,5200,0
20241120,164100,1450800,5200,5200,5200,5200,0
20241120,164000,1450800,5200,5200,5200,5200,0
20241120,163900,1450800,5200,5200,5200,5200,0
20241120,163800,1450800,5200,5200,5200,5200,0
20241120,163700,1450800,5200,5200,5200,5200,0
20241120,163600,1450800,5200,5200,5200,5200,0
20241120,163500,1450800,5200,5200,5200,5200,5
20241120,163400,1450800,5200,5200,5200,5200,0
20241120,163300,1450800,5200,5200,5200,5200,0
20241120,163200,1450800,5200,5200,5200,5200,0
20241120,163100,1450800,5200,5200,5200,5200,0
20241120,163000,1450800,5200,5200,5200,5200,0
20241120,162900,1450800,5200,5200,5200,5200,0
20241120,162800,1450800,5200,5200,5200,5200,0
20241120,162700,1450800,5200,5200,5200,5200,0
20241120,162600,1450800,5200,5200,5200,5200,0
20241120,162500,1450800,5200,5200,5200,5200,0
20241120,162400,1450800,5200,5200,5200,5200,0
20241120,162300,1450800,5200,5200,5200,5200,0
20241120,162200,1450800,5200,5200,5200,5200,0
20241120,162100,1450800,5200,5200,5200,5200,0
20241120,162000,1450800,5200,5200,5200,5200,0
20241120,161900,1450800,5200,5200,5200,5200,0
20241120,161800,1450800,5200,5200,5200,5200,0
20241120,161700,1450800,5200,5200,5200,5200,0
20241120,161600,1450800,5200,5200,5200,5200,0
20241120,161500,1450800,5200,5200,5200,5200,0
20241120,161400,1450800,5200,5200,5200,5200,0
20241120,161300,1450800,5200,5200,5200,5200,0
20241120,161200,1450800,5200,5200,5200,5200,0
20241120,161100,1450800,5200,5200,5200,5200,0
20241120,161000,1450800,5200,5200,5200,5200,0
20241120,160900,1450800,5200,5200,5200,5200,0
20241120,160800,1450800,5200,5200,5200,5200,0
20241120,160700,1450800,5200,5200,5200,5200,0
20241120,160600,1450800,5200,5200,5200,5200,0
20241120,160500,1450800,5200,5200,5200,5200,5
20241120,160400,1450800,5200,5200,5200,5200,0
20241120,160300,1450800,5200,5200,5200,5200,0
20241120,160200,1450800,5200,5200,5200,5200,0
20241120,160100,1450800,5200,5200,5200,5200,0
20241120,160000,1450800,5200,5200,5200,5200,0
20241120,155900,1450800,5200,5200,5200,5200,0
20241120,155800,1450800,5200,5200,5200,5200,0
20241120,155700,1450800,5200,5200,5200,5200,0
20241120,155600,1450800,5200,5200,5200,5200,0
20241120,155500,1450800,5200,5200,5200,5200,0
20241120,155400,1450800,5200,5200,5200,5200,0
20241120,155300,1450800,5200,5200,5200,5200,0
20241120,155200,1450800,5200,5200,5200,5200,0
20241120,155100,1450800,5200,5200,5200,5200,0
20241120,155000,1450800,5200,5200,5200,5200,0
20241120,154900,1450800,5200,5200,5200,5200,0
20241120,154800,1450800,5200,5200,5200,5200,0
20241120,154700,1450800,5200,5200,5200,5200,0
20241120,154600,1450800,5200,5200,5200,5200,0
20241120,154500,1450800,5200,5200,5200,5200,0
20241120,154400,1450800,5200,5200,5200,5200,0
20241120,154300,1450800,5200,5200,5200,5200,0
20241120,154200,1450800,5200,5200,5200,5200,0
20241120,154100,1450800,5200,5200,5200,5200,0
20241120,154000,1450800,5200,5200,5200,5200,0
20241120,153900,1450800,5200,5200,5200,5200,0
20241120,153800,1450800,5200,5200,5200,5200,0
20241120,153700,1450800,5200,5200,5200,5200,0
20241120,153600,1450800,5200,5200,5200,5200,0
20241120,153500,1450800,5200,5200,5200,5200,5
20241120,153400,1450800,5200,5200,5200,5200,0
20241120,153300,1450800,5200,5200,5200,5200,0
20241120,153200,1450800,5200,5200,5200,5200,0
20241120,153100,1450800,5200,5200,5200,5200,0
20241120,153000,1450800,5200,5200,5200,5200,0
20241120,152900,1450800,5200,5200,5200,5200,0
20241120,152800,1450800,5200,5200,5200,5200,0
20241120,152700,1450800,5200,5200,5200,5200,0
20241120,152600,1450800,5200,5200,5200,5200,0
20241120,152500,1450800,5200,5200,5200,5200,0
20241120,152400,1450800,5200,5200,5200,5200,0
20241120,152300,1450800,5200,5200,5200,5200,0
20241120,152200,1450800,5200,5200,5200,5200,0
20241120,152100,1450800,5200,5200,5200,5200,0
20241120,152000,1450800,5200,5200,5200,5200,0
20241120,151900,1450800,5200,5200,5200,5200,0
20241120,151800,1450800,5200,5200,5200,5200,0
20241120,151700,1450800,5200,5200,5200,5200,0
20241120,151600,1450800,5200,5200,5200,5200,0
20241120,151500,1450800,5200,5200,5200,5200,0
20241120,151400,1450800,5200,5200,5200,5200,0
20241120,151300,1450800,5200,5200,5200,5200,0
20241120,151200,1450800,5200,5200,5200,5200,0
20241120,151100,1450800,5200,5200,5200,5200,0
20241120,151000,1450800,5200,5200,5200,5200,0
20241120,150900,1450800,5200,5200,5200,5200,0
20241120,150800,1450800,5200,5200,5200,5200,0
20241120,150700,1450800,5200,5200,5200,5200,0
20241120,150600,1450800,5200,5200,5200,5200,0
20241120,150500,1450800,5200,5200,5200,5200,0
20241120,150400,1450800,5200,5200,5200,5200,0
20241120,150300,1450800,5200,5200,5200,5200,0
20241120,150200,1450800,5200,5200,5200,5200,0
20241120,150100,1450800,5200,5200,5200,5200,0
20241120,150000,1450800,5200,5200,5200,5200,0
20241120,145900,1450800,5200,5200,5200,5200,0
20241120,145800,1450800,5200,5200,5200,5200,0
20241120,145700,1450800,5200,5200,5200,5200,0
20241120,145600,1450800,5200,5200,5200,5200,0
20241120,145500,1450800,5200,5200,5200,5200,0
20241120,145400,1450800,5200,5200,5200,5200,0
20241120,145300,1450800,5200,5200,5200,5200,0
20241120,145200,1450800,5200,5200,5200,5200,0
20241120,145100,1450800,5200,5200,5200,5200,0
20241120,145000,1450800,5200,5200,5200,5200,0
20241120,144900,1450800,5200,5200,5200,5200,0
20241120,144800,1450800,5200,5200,5200,5200,0
20241120,144700,1450800,5200,5200,5200,5200,0
20241120,144600,1450800,5200,5200,5200,5200,0
20241120,144500,1450800,5200,5200,5200,5200,0
20241120,144400,1450800,5200,5200,5200,5200,0
20241120,144300,1450800,5200,5200,5200,5200,0
20241120,144200,1450800,5200,5200,5200,5200,0
20241120,144100,1450800,5200,5200,5200,5200,0
20241120,144000,1450800,5200,5200,5200,5200,0
20241120,143900,1450800,5200,5200,5200,5200,0
20241120,143800,1450800,5200,5200,5200,5200,0
20241120,143700,1450800,5200,5200,5200,5200,0
20241120,143600,1450800,5200,5200,5200,5200,0
20241120,143500,1450800,5200,5200,5200,5200,0
20241120,143400,1450800,5200,5200,5200,5200,0
20241120,143300,1450800,5200,5200,5200,5200,0
20241120,143200,1450800,5200,5200,5200,5200,0
20241120,143100,1450800,5200,5200,5200,5200,0
20241120,143000,1450800,5200,5200,5200,5200,0
20241120,142900,1450800,5200,5200,5200,5200,0
20241120,142800,1450800,5200,5200,5200,5200,0
20241120,142700,1450800,5200,5200,5200,5200,0
20241120,142600,1450800,5200,5200,5200,5200,0
20241120,142500,1450800,5200,5200,5200,5200,0
20241120,142400,1450800,5200,5200,5200,5200,0
20241120,142300,1450800,5200,5200,5200,5200,0
20241120,142200,1450800,5200,5200,5200,5200,0
20241120,142100,1450800,5200,5200,5200,5200,0
20241120,142000,1450800,5200,5200,5200,5200,0
20241120,141900,1450800,5200,5200,5200,5200,0
20241120,141800,1450800,5200,5200,5200,5200,0
20241120,141700,1450800,5200,5200,5200,5200,0
20241120,141600,1450800,5200,5200,5200,5200,0
20241120,141500,1450800,5200,5200,5200,5200,0
20241120,141400,1450800,5200,5200,5200,5200,0
20241120,141300,1450800,5200,5200,5200,5200,0
20241120,141200,1450800,5200,5200,5200,5200,0
20241120,141100,1450800,5200,5200,5200,5200,0
20241120,141000,1450800,5200,5200,5200,5200,0
20241120,140900,1450800,5200,5200,5200,5200,0
20241120,140800,1450800,5200,5200,5200,5200,0
20241120,140700,1450800,5200,5200,5200,5200,0
20241120,140600,1450800,5200,5200,5200,5200,0
20241120,140500,1450800,5200,5200,5200,5200,0
20241120,140400,1450800,5200,5200,5200,5200,0
20241120,140300,1450800,5200,5200,5200,5200,0
20241120,140200,1450800,5200,5200,5200,5200,0
20241120,140100,1450800,5200,5200,5200,5200,0
20241120,140000,1450800,5200,5200,5200,5200,0
20241120,135900,1450800,5200,5200,5200,5200,0
20241120,135800,1450800,5200,5200,5200,5200,0
20241120,135700,1450800,5200,5200,5200,5200,0
20241120,135600,1450800,5200,5200,5200,5200,0
20241120,135500,1450800,5200,5200,5200,5200,0
20241120,135400,1450800,5200,5200,5200,5200,0
20241120,135300,1450800,5200,5200,5200,5200,0
20241120,135200,1450800,5200,5200,5200,5200,0
20241120,135100,1450800,5200,5200,5200,5200,0
20241120,135000,1450800,5200,5200,5200,5200,0
20241120,134900,1450800,5200,5200,5200,5200,0
20241120,134800,1450800,5200,5200,5200,5200,0
20241120,134700,1450800,5200,5200,5200,5200,0
20241120,134600,1450800,5200,5200,5200,5200,0
20241120,134500,1450800,5200,5200,5200,5200,0
20241120,134400,1450800,5200,5200,5200,5200,0
20241120,134300,1450800,5200,5200,5200,5200,0
20241120,134200,1450800,5200,5200,5200,5200,0
20241120,134100,1450800,5200,5200,5200,5200,0
20241120,134000,1450800,5200,5200,5200,5200,0
20241120,133900,1450800,5200,5200,5200,5200,0
20241120,133800,1450800,5200,5200,5200,5200,0
20241120,133700,1450800,5200,5200,5200,5200,0
20241120,133600,1450800,5200,5200,5200,5200,0
20241120,133500,1450800,5200,5200,5200,5200,0
20241120,133400,1450800,5200,5200,5200,5200,0
20241120,133300,1450800,5200,5200,5200,5200,0
20241120,133200,1450800,5200,5200,5200,5200,0
20241120,133100,1450800,5200,5200,5200,5200,0
20241120,133000,1450800,5200,5200,5200,5200,0
20241120,132900,1450800,5200,5200,5200,5200,0
20241120,132800,1450800,5200,5200,5200,5200,0
20241120,132700,1450800,5200,5200,5200,5200,0
20241120,132600,1450800,5200,5200,5200,5200,0
20241120,132500,1450800,5200,5200,5200,5200,0
20241120,132400,1450800,5200,5200,5200,5200,0
20241120,132300,1450800,5200,5200,5200,5200,0
20241120,132200,1450800,5200,5200,5200,5200,0
20241120,132100,1450800,5200,5200,5200,5200,0
20241120,132000,1450800,5200,5200,5200,5200,0
20241120,131900,1450800,5200,5200,5200,5200,0
20241120,131800,1450800,5200,5200,5200,5200,0
20241120,131700,1450800,5200,5200,5200,5200,0
20241120,131600,1450800,5200,5200,5200,5200,0
20241120,131500,1450800,5200,5200,5200,5200,0
20241120,131400,1450800,5200,5200,5200,5200,0
20241120,131300,1450800,5200,5200,5200,5200,0
20241120,131200,1450800,5200,5200,5200,5200,0
20241120,131100,1450800,5200,5200,5200,5200,0
20241120,131000,1450800,5200,5200,5200,5200,0
20241120,130900,1450800,5200,5200,5200,5200,0
20241120,130800,1450800,5200,5200,5200,5200,0
20241120,130700,1450800,5200,5200,5200,5200,0
20241120,130600,1450800,5200,5200,5200,5200,0
20241120,130500,1450800,5200,5200,5200,5200,0
20241120,130400,1450800,5200,5200,5200,5200,0
20241120,130300,1450800,5200,5200,5200,5200,0
20241120,130200,1450800,5200,5200,5200,5200,0
20241120,130100,1450800,5200,5200,5200,5200,0
20241120,130000,1450800,5200,5200,5200,5200,0
20241120,125900,1450800,5200,5200,5200,5200,0
20241120,125800,1450800,5200,5200,5200,5200,0
20241120,125700,1450800,5200,5200,5200,5200,0
20241120,125600,1450800,5200,5200,5200,5200,0
20241120,125500,1450800,5200,5200,5200,5200,0
20241120,125400,1450800,5200,5200,5200,5200,5
20241120,125300,1424800,5200,5200,5200,5200,0
20241120,125200,1424800,5200,5200,5200,5200,0
20241120,125100,1424800,5200,5200,5200,5200,0
20241120,125000,1424800,5200,5200,5200,5200,0
20241120,124900,1424800,5200,5200,5200,5200,0
20241120,124800,1424800,5200,5200,5200,5200,0
20241120,124700,1424800,5200,5200,5200,5200,0
20241120,124600,1424800,5200,5200,5200,5200,0
20241120,124500,1424800,5200,5200,5200,5200,0
20241120,124400,1424800,5200,5200,5200,5200,0
20241120,124300,1424800,5200,5200,5200,5200,0
20241120,124200,1424800,5200,5200,5200,5200,0
20241120,124100,1424800,5200,5200,5200,5200,0
20241120,124000,1424800,5200,5200,5200,5200,0
20241120,123900,1424800,5200,5200,5200,5200,274
20241120,123800,0,5200,5200,5200,5200,0
20241120,123700,0,5200,5200,5200,5200,0
20241120,123600,0,5200,5200,5200,5200,0
20241120,123500,0,5200,5200,5200,5200,0
20241120,123400,0,5200,5200,5200,5200,0
20241120,123300,0,5200,5200,5200,5200,0
20241120,123200,0,5200,5200,5200,5200,0
20241120,123100,0,5200,5200,5200,5200,0
20241120,123000,0,5200,5200,5200,5200,0
20241120,122900,0,5200,5200,5200,5200,0
20241120,122800,0,5200,5200,5200,5200,0
20241120,122700,0,5200,5200,5200,5200,0
20241120,122600,0,5200,5200,5200,5200,0
20241120,122500,0,5200,5200,5200,5200,0
20241120,122400,0,5200,5200,5200,5200,0
20241120,122300,0,5200,5200,5200,5200,0
20241120,122200,0,5200,5200,5200,5200,0
20241120,122100,0,5200,5200,5200,5200,0
20241120,122000,0,5200,5200,5200,5200,0
20241120,121900,0,5200,5200,5200,5200,0
20241120,121800,0,5200,5200,5200,5200,0
20241120,121700,0,5200,5200,5200,5200,0
20241120,121600,0,5200,5200,5200,5200,0
20241120,121500,0,5200,5200,5200,5200,0
20241120,121400,0,5200,5200,5200,5200,0
20241120,121300,0,5200,5200,5200,5200,0
20241120,121200,0,5200,5200,5200,5200,0
20241120,121100,0,5200,5200,5200,5200,0
20241120,121000,0,5200,5200,5200,5200,0
20241120,120900,0,5200,5200,5200,5200,0
20241120,120800,0,5200,5200,5200,5200,0
20241120,120700,0,5200,5200,5200,5200,0
20241120,120600,0,5200,5200,5200,5200,0
20241120,120500,0,5200,5200,5200,5200,0
20241120,120400,0,5200,5200,5200,5200,0
20241120,120300,0,5200,5200,5200,5200,0
20241120,120200,0,5200,5200,5200,5200,0
20241120,120100,0,5200,5200,5200,5200,0
20241120,120000,0,5200,5200,5200,5200,0
20241120,115900,0,5200,5200,5200,5200,0
20241120,115800,0,5200,5200,5200,5200,0
20241120,115700,0,5200,5200,5200,5200,0
20241120,115600,0,5200,5200,5200,5200,0
20241120,115500,0,5200,5200,5200,5200,0
20241120,115400,0,5200,5200,5200,5200,0
20241120,115300,0,5200,5200,5200,5200,0
20241120,115200,0,5200,5200,5200,5200,0
20241120,115100,0,5200,5200,5200,5200,0
20241120,115000,0,5200,5200,5200,5200,0
20241120,114900,0,5200,5200,5200,5200,0
20241120,114800,0,5200,5200,5200,5200,0
20241120,114700,0,5200,5200,5200,5200,0
20241120,114600,0,5200,5200,5200,5200,0
20241120,114500,0,5200,5200,5200,5200,0
20241120,114400,0,5200,5200,5200,5200,0
20241120,114300,0,5200,5200,5200,5200,0
20241120,114200,0,5200,5200,5200,5200,0
20241120,114100,0,5200,5200,5200,5200,0
20241120,114000,0,5200,5200,5200,5200,0
20241120,113900,0,5200,5200,5200,5200,0
20241120,113800,0,5200,5200,5200,5200,0
20241120,113700,0,5200,5200,5200,5200,0
20241120,113600,0,5200,5200,5200,5200,0
20241120,113500,0,5200,5200,5200,5200,0
20241120,113400,0,5200,5200,5200,5200,0
20241120,113300,0,5200,5200,5200,5200,0
20241120,113200,0,5200,5200,5200,5200,0
20241120,113100,0,5200,5200,5200,5200,0
20241120,113000,0,5200,5200,5200,5200,0
20241120,112900,0,5200,5200,5200,5200,0
20241120,112800,0,5200,5200,5200,5200,0
20241120,112700,0,5200,5200,5200,5200,0
20241120,112600,0,5200,5200,5200,5200,0
20241120,112500,0,5200,5200,5200,5200,0
20241120,112400,0,5200,5200,5200,5200,0
20241120,112300,0,5200,5200,5200,5200,0
20241120,112200,0,5200,5200,5200,5200,0
20241120,112100,0,5200,5200,5200,5200,0
20241120,112000,0,5200,5200,5200,5200,0
20241120,111900,0,5200,5200,5200,5200,0
20241120,111800,0,5200,5200,5200,5200,0
20241120,111700,0,5200,5200,5200,5200,0
20241120,111600,0,5200,5200,5200,5200,0
20241120,111500,0,5200,5200,5200,5200,0
20241120,111400,0,5200,5200,5200,5200,0
20241120,111300,0,5200,5200,5200,5200,0
20241120,111200,0,5200,5200,5200,5200,0
20241120,111100,0,5200,5200,5200,5200,0
20241120,111000,0,5200,5200,5200,5200,0
20241120,110900,0,5200,5200,5200,5200,0
20241120,110800,0,5200,5200,5200,5200,0
20241120,110700,0,5200,5200,5200,5200,0
20241120,110600,0,5200,5200,5200,5200,0
20241120,110500,0,5200,5200,5200,5200,0
20241120,110400,0,5200,5200,5200,5200,0
20241120,110300,0,5200,5200,5200,5200,0
20241120,110200,0,5200,5200,5200,5200,0
20241120,110100,0,5200,5200,5200,5200,0
20241120,110000,0,5200,5200,5200,5200,0
20241120,105900,0,5200,5200,5200,5200,0
20241120,105800,0,5200,5200,5200,5200,0
20241120,105700,0,5200,5200,5200,5200,0
20241120,105600,0,5200,5200,5200,5200,0
20241120,105500,0,5200,5200,5200,5200,0
20241120,105400,0,5200,5200,5200,5200,0
20241120,105300,0,5200,5200,5200,5200,0
20241120,105200,0,5200,5200,5200,5200,0
20241120,105100,0,5200,5200,5200,5200,0
20241120,105000,0,5200,5200,5200,5200,0
20241120,104900,0,5200,5200,5200,5200,0
20241120,104800,0,5200,5200,5200,5200,0
20241120,104700,0,5200,5200,5200,5200,0
20241120,104600,0,5200,5200,5200,5200,0
20241120,104500,0,5200,5200,5200,5200,0
20241120,104400,0,5200,5200,5200,5200,0
20241120,104300,0,5200,5200,5200,5200,0
20241120,104200,0,5200,5200,5200,5200,0
20241120,104100,0,5200,5200,5200,5200,0
20241120,104000,0,5200,5200,5200,5200,0
20241120,103900,0,5200,5200,5200,5200,0
20241120,103800,0,5200,5200,5200,5200,0
20241120,103700,0,5200,5200,5200,5200,0
20241120,103600,0,5200,5200,5200,5200,0
20241120,103500,0,5200,5200,5200,5200,0
20241120,103400,0,5200,5200,5200,5200,0
20241120,103300,0,5200,5200,5200,5200,0
20241120,103200,0,5200,5200,5200,5200,0
20241120,103100,0,5200,5200,5200,5200,0
20241120,103000,0,5200,5200,5200,5200,0
20241120,102900,0,5200,5200,5200,5200,0
20241120,102800,0,5200,5200,5200,5200,0
20241120,102700,0,5200,5200,5200,5200,0
20241120,102600,0,5200,5200,5200,5200,0
20241120,102500,0,5200,5200,5200,5200,0
20241120,102400,0,5200,5200,5200,5200,0
20241120,102300,0,5200,5200,5200,5200,0
20241120,102200,0,5200,5200,5200,5200,0
20241120,102100,0,5200,5200,5200,5200,0
20241120,102000,0,5200,5200,5200,5200,0
20241120,101900,0,5200,5200,5200,5200,0
20241120,101800,0,5200,5200,5200,5200,0
20241120,101700,0,5200,5200,5200,5200,0
20241120,101600,0,5200,5200,5200,5200,0
20241120,101500,0,5200,5200,5200,5200,0
20241120,101400,0,5200,5200,5200,5200,0
20241120,101300,0,5200,5200,5200,5200,0
20241120,101200,0,5200,5200,5200,5200,0
20241120,101100,0,5200,5200,5200,5200,0
20241120,101000,0,5200,5200,5200,5200,0
20241120,100900,0,5200,5200,5200,5200,0
20241120,100800,0,5200,5200,5200,5200,0
20241120,100700,0,5200,5200,5200,5200,0
20241120,100600,0,5200,5200,5200,5200,0
20241120,100500,0,5200,5200,5200,5200,0
20241120,100400,0,5200,5200,5200,5200,0
20241120,100300,0,5200,5200,5200,5200,0
20241120,100200,0,5200,5200,5200,5200,0
20241120,100100,0,5200,5200,5200,5200,0
20241120,100000,0,5200,5200,5200,5200,0
20241120,095900,0,5200,5200,5200,5200,0
20241120,095800,0,5200,5200,5200,5200,0
20241120,095700,0,5200,5200,5200,5200,0
20241120,095600,0,5200,5200,5200,5200,0
20241120,095500,0,5200,5200,5200,5200,0
20241120,095400,0,5200,5200,5200,5200,0
20241120,095300,0,5200,5200,5200,5200,0
20241120,095200,0,5200,5200,5200,5200,0
20241120,095100,0,5200,5200,5200,5200,0
20241120,095000,0,5200,5200,5200,5200,0
20241120,094900,0,5200,5200,5200,5200,0
20241120,094800,0,5200,5200,5200,5200,0
20241120,094700,0,5200,5200,5200,5200,0
20241120,094600,0,5200,5200,5200,5200,0
20241120,094500,0,5200,5200,5200,5200,0
20241120,094400,0,5200,5200,5200,5200,0
20241120,094300,0,5200,5200,5200,5200,0
20241120,094200,0,5200,5200,5200,5200,0
20241120,094100,0,5200,5200,5200,5200,0
20241120,094000,0,5200,5200,5200,5200,0
20241120,093900,0,5200,5200,5200,5200,0
20241120,093800,0,5200,5200,5200,5200,0
20241120,093700,0,5200,5200,5200,5200,0
20241120,093600,0,5200,5200,5200,5200,0
20241120,093500,0,5200,5200,5200,5200,0
20241120,093400,0,5200,5200,5200,5200,0
20241120,093300,0,5200,5200,5200,5200,0
20241120,093200,0,5200,5200,5200,5200,0
20241120,093100,0,5200,5200,5200,5200,0
20241120,093000,0,5200,5200,5200,5200,0
20241120,092900,0,5200,5200,5200,5200,0
20241120,092800,0,5200,5200,5200,5200,0
20241120,092700,0,5200,5200,5200,5200,0
20241120,092600,0,5200,5200,5200,5200,0
20241120,092500,0,5200,5200,5200,5200,0
20241120,092400,0,5200,5200,5200,5200,0
20241120,092300,0,5200,5200,5200,5200,0
20241120,092200,0,5200,5200,5200,5200,0
20241120,092100,0,5200,5200,5200,5200,0
20241120,092000,0,5200,5200,5200,5200,0
20241120,091900,0,5200,5200,5200,5200,0
20241120,091800,0,5200,5200,5200,5200,0
20241120,091700,0,5200,5200,5200,5200,0
20241120,091600,0,5200,5200,5200,5200,0
20241120,091500,0,5200,5200,5200,5200,0
20241120,091400,0,5200,5200,5200,5200,0
20241120,091300,0,5200,5200,5200,5200,0
20241120,091200,0,5200,5200,5200,5200,0
20241120,091100,0,5200,5200,5200,5200,0
20241120,091000,0,5200,5200,5200,5200,0
20241120,090900,0,5200,5200,5200,5200,0
20241120,090800,0,5200,5200,5200,5200,0
20241120,090700,0,5200,5200,5200,5200,0
20241120,090600,0,5200,5200,5200,5200,0
20241120,090500,0,5200,5200,5200,5200,0
20241120,090400,0,5200,5200,5200,5200,0
20241120,090300,0,5200,5200,5200,5200,0
20241120,090200,0,5200,5200,5200,5200,0
20241120,090100,0,5200,5200,5200,5200,0
20241120,090000,0,5200,5200,5200,5200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203500 1450800 5200 5200 5200 5200 5
3 20241120 203400 1450800 5200 5200 5200 5200 0
4 20241120 203300 1450800 5200 5200 5200 5200 0
5 20241120 203200 1450800 5200 5200 5200 5200 0
6 20241120 203100 1450800 5200 5200 5200 5200 0
7 20241120 203000 1450800 5200 5200 5200 5200 0
8 20241120 202900 1450800 5200 5200 5200 5200 0
9 20241120 202800 1450800 5200 5200 5200 5200 0
10 20241120 202700 1450800 5200 5200 5200 5200 0
11 20241120 202600 1450800 5200 5200 5200 5200 0
12 20241120 202500 1450800 5200 5200 5200 5200 0
13 20241120 202400 1450800 5200 5200 5200 5200 0
14 20241120 202300 1450800 5200 5200 5200 5200 0
15 20241120 202200 1450800 5200 5200 5200 5200 0
16 20241120 202100 1450800 5200 5200 5200 5200 0
17 20241120 202000 1450800 5200 5200 5200 5200 0
18 20241120 201900 1450800 5200 5200 5200 5200 0
19 20241120 201800 1450800 5200 5200 5200 5200 0
20 20241120 201700 1450800 5200 5200 5200 5200 0
21 20241120 201600 1450800 5200 5200 5200 5200 0
22 20241120 201500 1450800 5200 5200 5200 5200 0
23 20241120 201400 1450800 5200 5200 5200 5200 0
24 20241120 201300 1450800 5200 5200 5200 5200 0
25 20241120 201200 1450800 5200 5200 5200 5200 0
26 20241120 201100 1450800 5200 5200 5200 5200 0
27 20241120 201000 1450800 5200 5200 5200 5200 0
28 20241120 200900 1450800 5200 5200 5200 5200 0
29 20241120 200800 1450800 5200 5200 5200 5200 0
30 20241120 200700 1450800 5200 5200 5200 5200 0
31 20241120 200600 1450800 5200 5200 5200 5200 0
32 20241120 200500 1450800 5200 5200 5200 5200 5
33 20241120 200400 1450800 5200 5200 5200 5200 0
34 20241120 200300 1450800 5200 5200 5200 5200 0
35 20241120 200200 1450800 5200 5200 5200 5200 0
36 20241120 200100 1450800 5200 5200 5200 5200 0
37 20241120 200000 1450800 5200 5200 5200 5200 0
38 20241120 195900 1450800 5200 5200 5200 5200 0
39 20241120 195800 1450800 5200 5200 5200 5200 0
40 20241120 195700 1450800 5200 5200 5200 5200 0
41 20241120 195600 1450800 5200 5200 5200 5200 0
42 20241120 195500 1450800 5200 5200 5200 5200 0
43 20241120 195400 1450800 5200 5200 5200 5200 0
44 20241120 195300 1450800 5200 5200 5200 5200 0
45 20241120 195200 1450800 5200 5200 5200 5200 0
46 20241120 195100 1450800 5200 5200 5200 5200 0
47 20241120 195000 1450800 5200 5200 5200 5200 0
48 20241120 194900 1450800 5200 5200 5200 5200 0
49 20241120 194800 1450800 5200 5200 5200 5200 0
50 20241120 194700 1450800 5200 5200 5200 5200 0
51 20241120 194600 1450800 5200 5200 5200 5200 0
52 20241120 194500 1450800 5200 5200 5200 5200 0
53 20241120 194400 1450800 5200 5200 5200 5200 0
54 20241120 194300 1450800 5200 5200 5200 5200 0
55 20241120 194200 1450800 5200 5200 5200 5200 0
56 20241120 194100 1450800 5200 5200 5200 5200 0
57 20241120 194000 1450800 5200 5200 5200 5200 0
58 20241120 193900 1450800 5200 5200 5200 5200 0
59 20241120 193800 1450800 5200 5200 5200 5200 0
60 20241120 193700 1450800 5200 5200 5200 5200 0
61 20241120 193600 1450800 5200 5200 5200 5200 0
62 20241120 193500 1450800 5200 5200 5200 5200 5
63 20241120 193400 1450800 5200 5200 5200 5200 0
64 20241120 193300 1450800 5200 5200 5200 5200 0
65 20241120 193200 1450800 5200 5200 5200 5200 0
66 20241120 193100 1450800 5200 5200 5200 5200 0
67 20241120 193000 1450800 5200 5200 5200 5200 0
68 20241120 192900 1450800 5200 5200 5200 5200 0
69 20241120 192800 1450800 5200 5200 5200 5200 0
70 20241120 192700 1450800 5200 5200 5200 5200 0
71 20241120 192600 1450800 5200 5200 5200 5200 0
72 20241120 192500 1450800 5200 5200 5200 5200 0
73 20241120 192400 1450800 5200 5200 5200 5200 0
74 20241120 192300 1450800 5200 5200 5200 5200 0
75 20241120 192200 1450800 5200 5200 5200 5200 0
76 20241120 192100 1450800 5200 5200 5200 5200 0
77 20241120 192000 1450800 5200 5200 5200 5200 0
78 20241120 191900 1450800 5200 5200 5200 5200 0
79 20241120 191800 1450800 5200 5200 5200 5200 0
80 20241120 191700 1450800 5200 5200 5200 5200 0
81 20241120 191600 1450800 5200 5200 5200 5200 0
82 20241120 191500 1450800 5200 5200 5200 5200 0
83 20241120 191400 1450800 5200 5200 5200 5200 0
84 20241120 191300 1450800 5200 5200 5200 5200 0
85 20241120 191200 1450800 5200 5200 5200 5200 0
86 20241120 191100 1450800 5200 5200 5200 5200 0
87 20241120 191000 1450800 5200 5200 5200 5200 0
88 20241120 190900 1450800 5200 5200 5200 5200 0
89 20241120 190800 1450800 5200 5200 5200 5200 0
90 20241120 190700 1450800 5200 5200 5200 5200 0
91 20241120 190600 1450800 5200 5200 5200 5200 0
92 20241120 190500 1450800 5200 5200 5200 5200 5
93 20241120 190400 1450800 5200 5200 5200 5200 0
94 20241120 190300 1450800 5200 5200 5200 5200 0
95 20241120 190200 1450800 5200 5200 5200 5200 0
96 20241120 190100 1450800 5200 5200 5200 5200 0
97 20241120 190000 1450800 5200 5200 5200 5200 0
98 20241120 185900 1450800 5200 5200 5200 5200 0
99 20241120 185800 1450800 5200 5200 5200 5200 0
100 20241120 185700 1450800 5200 5200 5200 5200 0
101 20241120 185600 1450800 5200 5200 5200 5200 0
102 20241120 185500 1450800 5200 5200 5200 5200 0
103 20241120 185400 1450800 5200 5200 5200 5200 0
104 20241120 185300 1450800 5200 5200 5200 5200 0
105 20241120 185200 1450800 5200 5200 5200 5200 0
106 20241120 185100 1450800 5200 5200 5200 5200 0
107 20241120 185000 1450800 5200 5200 5200 5200 0
108 20241120 184900 1450800 5200 5200 5200 5200 0
109 20241120 184800 1450800 5200 5200 5200 5200 0
110 20241120 184700 1450800 5200 5200 5200 5200 0
111 20241120 184600 1450800 5200 5200 5200 5200 0
112 20241120 184500 1450800 5200 5200 5200 5200 0
113 20241120 184400 1450800 5200 5200 5200 5200 0
114 20241120 184300 1450800 5200 5200 5200 5200 0
115 20241120 184200 1450800 5200 5200 5200 5200 0
116 20241120 184100 1450800 5200 5200 5200 5200 0
117 20241120 184000 1450800 5200 5200 5200 5200 0
118 20241120 183900 1450800 5200 5200 5200 5200 0
119 20241120 183800 1450800 5200 5200 5200 5200 0
120 20241120 183700 1450800 5200 5200 5200 5200 0
121 20241120 183600 1450800 5200 5200 5200 5200 0
122 20241120 183500 1450800 5200 5200 5200 5200 5
123 20241120 183400 1450800 5200 5200 5200 5200 0
124 20241120 183300 1450800 5200 5200 5200 5200 0
125 20241120 183200 1450800 5200 5200 5200 5200 0
126 20241120 183100 1450800 5200 5200 5200 5200 0
127 20241120 183000 1450800 5200 5200 5200 5200 0
128 20241120 182900 1450800 5200 5200 5200 5200 0
129 20241120 182800 1450800 5200 5200 5200 5200 0
130 20241120 182700 1450800 5200 5200 5200 5200 0
131 20241120 182600 1450800 5200 5200 5200 5200 0
132 20241120 182500 1450800 5200 5200 5200 5200 0
133 20241120 182400 1450800 5200 5200 5200 5200 0
134 20241120 182300 1450800 5200 5200 5200 5200 0
135 20241120 182200 1450800 5200 5200 5200 5200 0
136 20241120 182100 1450800 5200 5200 5200 5200 0
137 20241120 182000 1450800 5200 5200 5200 5200 0
138 20241120 181900 1450800 5200 5200 5200 5200 0
139 20241120 181800 1450800 5200 5200 5200 5200 0
140 20241120 181700 1450800 5200 5200 5200 5200 0
141 20241120 181600 1450800 5200 5200 5200 5200 0
142 20241120 181500 1450800 5200 5200 5200 5200 0
143 20241120 181400 1450800 5200 5200 5200 5200 0
144 20241120 181300 1450800 5200 5200 5200 5200 0
145 20241120 181200 1450800 5200 5200 5200 5200 0
146 20241120 181100 1450800 5200 5200 5200 5200 0
147 20241120 181000 1450800 5200 5200 5200 5200 0
148 20241120 180900 1450800 5200 5200 5200 5200 0
149 20241120 180800 1450800 5200 5200 5200 5200 0
150 20241120 180700 1450800 5200 5200 5200 5200 0
151 20241120 180600 1450800 5200 5200 5200 5200 0
152 20241120 180500 1450800 5200 5200 5200 5200 5
153 20241120 180400 1450800 5200 5200 5200 5200 0
154 20241120 180300 1450800 5200 5200 5200 5200 0
155 20241120 180200 1450800 5200 5200 5200 5200 0
156 20241120 180100 1450800 5200 5200 5200 5200 0
157 20241120 180000 1450800 5200 5200 5200 5200 0
158 20241120 175900 1450800 5200 5200 5200 5200 0
159 20241120 175800 1450800 5200 5200 5200 5200 0
160 20241120 175700 1450800 5200 5200 5200 5200 0
161 20241120 175600 1450800 5200 5200 5200 5200 0
162 20241120 175500 1450800 5200 5200 5200 5200 0
163 20241120 175400 1450800 5200 5200 5200 5200 0
164 20241120 175300 1450800 5200 5200 5200 5200 0
165 20241120 175200 1450800 5200 5200 5200 5200 0
166 20241120 175100 1450800 5200 5200 5200 5200 0
167 20241120 175000 1450800 5200 5200 5200 5200 0
168 20241120 174900 1450800 5200 5200 5200 5200 0
169 20241120 174800 1450800 5200 5200 5200 5200 0
170 20241120 174700 1450800 5200 5200 5200 5200 0
171 20241120 174600 1450800 5200 5200 5200 5200 0
172 20241120 174500 1450800 5200 5200 5200 5200 0
173 20241120 174400 1450800 5200 5200 5200 5200 0
174 20241120 174300 1450800 5200 5200 5200 5200 0
175 20241120 174200 1450800 5200 5200 5200 5200 0
176 20241120 174100 1450800 5200 5200 5200 5200 0
177 20241120 174000 1450800 5200 5200 5200 5200 0
178 20241120 173900 1450800 5200 5200 5200 5200 0
179 20241120 173800 1450800 5200 5200 5200 5200 0
180 20241120 173700 1450800 5200 5200 5200 5200 0
181 20241120 173600 1450800 5200 5200 5200 5200 0
182 20241120 173500 1450800 5200 5200 5200 5200 5
183 20241120 173400 1450800 5200 5200 5200 5200 0
184 20241120 173300 1450800 5200 5200 5200 5200 0
185 20241120 173200 1450800 5200 5200 5200 5200 0
186 20241120 173100 1450800 5200 5200 5200 5200 0
187 20241120 173000 1450800 5200 5200 5200 5200 0
188 20241120 172900 1450800 5200 5200 5200 5200 0
189 20241120 172800 1450800 5200 5200 5200 5200 0
190 20241120 172700 1450800 5200 5200 5200 5200 0
191 20241120 172600 1450800 5200 5200 5200 5200 0
192 20241120 172500 1450800 5200 5200 5200 5200 0
193 20241120 172400 1450800 5200 5200 5200 5200 0
194 20241120 172300 1450800 5200 5200 5200 5200 0
195 20241120 172200 1450800 5200 5200 5200 5200 0
196 20241120 172100 1450800 5200 5200 5200 5200 0
197 20241120 172000 1450800 5200 5200 5200 5200 0
198 20241120 171900 1450800 5200 5200 5200 5200 0
199 20241120 171800 1450800 5200 5200 5200 5200 0
200 20241120 171700 1450800 5200 5200 5200 5200 0
201 20241120 171600 1450800 5200 5200 5200 5200 0
202 20241120 171500 1450800 5200 5200 5200 5200 0
203 20241120 171400 1450800 5200 5200 5200 5200 0
204 20241120 171300 1450800 5200 5200 5200 5200 0
205 20241120 171200 1450800 5200 5200 5200 5200 0
206 20241120 171100 1450800 5200 5200 5200 5200 0
207 20241120 171000 1450800 5200 5200 5200 5200 0
208 20241120 170900 1450800 5200 5200 5200 5200 0
209 20241120 170800 1450800 5200 5200 5200 5200 0
210 20241120 170700 1450800 5200 5200 5200 5200 0
211 20241120 170600 1450800 5200 5200 5200 5200 0
212 20241120 170500 1450800 5200 5200 5200 5200 5
213 20241120 170400 1450800 5200 5200 5200 5200 0
214 20241120 170300 1450800 5200 5200 5200 5200 0
215 20241120 170200 1450800 5200 5200 5200 5200 0
216 20241120 170100 1450800 5200 5200 5200 5200 0
217 20241120 170000 1450800 5200 5200 5200 5200 0
218 20241120 165900 1450800 5200 5200 5200 5200 0
219 20241120 165800 1450800 5200 5200 5200 5200 0
220 20241120 165700 1450800 5200 5200 5200 5200 0
221 20241120 165600 1450800 5200 5200 5200 5200 0
222 20241120 165500 1450800 5200 5200 5200 5200 0
223 20241120 165400 1450800 5200 5200 5200 5200 0
224 20241120 165300 1450800 5200 5200 5200 5200 0
225 20241120 165200 1450800 5200 5200 5200 5200 0
226 20241120 165100 1450800 5200 5200 5200 5200 0
227 20241120 165000 1450800 5200 5200 5200 5200 0
228 20241120 164900 1450800 5200 5200 5200 5200 0
229 20241120 164800 1450800 5200 5200 5200 5200 0
230 20241120 164700 1450800 5200 5200 5200 5200 0
231 20241120 164600 1450800 5200 5200 5200 5200 0
232 20241120 164500 1450800 5200 5200 5200 5200 0
233 20241120 164400 1450800 5200 5200 5200 5200 0
234 20241120 164300 1450800 5200 5200 5200 5200 0
235 20241120 164200 1450800 5200 5200 5200 5200 0
236 20241120 164100 1450800 5200 5200 5200 5200 0
237 20241120 164000 1450800 5200 5200 5200 5200 0
238 20241120 163900 1450800 5200 5200 5200 5200 0
239 20241120 163800 1450800 5200 5200 5200 5200 0
240 20241120 163700 1450800 5200 5200 5200 5200 0
241 20241120 163600 1450800 5200 5200 5200 5200 0
242 20241120 163500 1450800 5200 5200 5200 5200 5
243 20241120 163400 1450800 5200 5200 5200 5200 0
244 20241120 163300 1450800 5200 5200 5200 5200 0
245 20241120 163200 1450800 5200 5200 5200 5200 0
246 20241120 163100 1450800 5200 5200 5200 5200 0
247 20241120 163000 1450800 5200 5200 5200 5200 0
248 20241120 162900 1450800 5200 5200 5200 5200 0
249 20241120 162800 1450800 5200 5200 5200 5200 0
250 20241120 162700 1450800 5200 5200 5200 5200 0
251 20241120 162600 1450800 5200 5200 5200 5200 0
252 20241120 162500 1450800 5200 5200 5200 5200 0
253 20241120 162400 1450800 5200 5200 5200 5200 0
254 20241120 162300 1450800 5200 5200 5200 5200 0
255 20241120 162200 1450800 5200 5200 5200 5200 0
256 20241120 162100 1450800 5200 5200 5200 5200 0
257 20241120 162000 1450800 5200 5200 5200 5200 0
258 20241120 161900 1450800 5200 5200 5200 5200 0
259 20241120 161800 1450800 5200 5200 5200 5200 0
260 20241120 161700 1450800 5200 5200 5200 5200 0
261 20241120 161600 1450800 5200 5200 5200 5200 0
262 20241120 161500 1450800 5200 5200 5200 5200 0
263 20241120 161400 1450800 5200 5200 5200 5200 0
264 20241120 161300 1450800 5200 5200 5200 5200 0
265 20241120 161200 1450800 5200 5200 5200 5200 0
266 20241120 161100 1450800 5200 5200 5200 5200 0
267 20241120 161000 1450800 5200 5200 5200 5200 0
268 20241120 160900 1450800 5200 5200 5200 5200 0
269 20241120 160800 1450800 5200 5200 5200 5200 0
270 20241120 160700 1450800 5200 5200 5200 5200 0
271 20241120 160600 1450800 5200 5200 5200 5200 0
272 20241120 160500 1450800 5200 5200 5200 5200 5
273 20241120 160400 1450800 5200 5200 5200 5200 0
274 20241120 160300 1450800 5200 5200 5200 5200 0
275 20241120 160200 1450800 5200 5200 5200 5200 0
276 20241120 160100 1450800 5200 5200 5200 5200 0
277 20241120 160000 1450800 5200 5200 5200 5200 0
278 20241120 155900 1450800 5200 5200 5200 5200 0
279 20241120 155800 1450800 5200 5200 5200 5200 0
280 20241120 155700 1450800 5200 5200 5200 5200 0
281 20241120 155600 1450800 5200 5200 5200 5200 0
282 20241120 155500 1450800 5200 5200 5200 5200 0
283 20241120 155400 1450800 5200 5200 5200 5200 0
284 20241120 155300 1450800 5200 5200 5200 5200 0
285 20241120 155200 1450800 5200 5200 5200 5200 0
286 20241120 155100 1450800 5200 5200 5200 5200 0
287 20241120 155000 1450800 5200 5200 5200 5200 0
288 20241120 154900 1450800 5200 5200 5200 5200 0
289 20241120 154800 1450800 5200 5200 5200 5200 0
290 20241120 154700 1450800 5200 5200 5200 5200 0
291 20241120 154600 1450800 5200 5200 5200 5200 0
292 20241120 154500 1450800 5200 5200 5200 5200 0
293 20241120 154400 1450800 5200 5200 5200 5200 0
294 20241120 154300 1450800 5200 5200 5200 5200 0
295 20241120 154200 1450800 5200 5200 5200 5200 0
296 20241120 154100 1450800 5200 5200 5200 5200 0
297 20241120 154000 1450800 5200 5200 5200 5200 0
298 20241120 153900 1450800 5200 5200 5200 5200 0
299 20241120 153800 1450800 5200 5200 5200 5200 0
300 20241120 153700 1450800 5200 5200 5200 5200 0
301 20241120 153600 1450800 5200 5200 5200 5200 0
302 20241120 153500 1450800 5200 5200 5200 5200 5
303 20241120 153400 1450800 5200 5200 5200 5200 0
304 20241120 153300 1450800 5200 5200 5200 5200 0
305 20241120 153200 1450800 5200 5200 5200 5200 0
306 20241120 153100 1450800 5200 5200 5200 5200 0
307 20241120 153000 1450800 5200 5200 5200 5200 0
308 20241120 152900 1450800 5200 5200 5200 5200 0
309 20241120 152800 1450800 5200 5200 5200 5200 0
310 20241120 152700 1450800 5200 5200 5200 5200 0
311 20241120 152600 1450800 5200 5200 5200 5200 0
312 20241120 152500 1450800 5200 5200 5200 5200 0
313 20241120 152400 1450800 5200 5200 5200 5200 0
314 20241120 152300 1450800 5200 5200 5200 5200 0
315 20241120 152200 1450800 5200 5200 5200 5200 0
316 20241120 152100 1450800 5200 5200 5200 5200 0
317 20241120 152000 1450800 5200 5200 5200 5200 0
318 20241120 151900 1450800 5200 5200 5200 5200 0
319 20241120 151800 1450800 5200 5200 5200 5200 0
320 20241120 151700 1450800 5200 5200 5200 5200 0
321 20241120 151600 1450800 5200 5200 5200 5200 0
322 20241120 151500 1450800 5200 5200 5200 5200 0
323 20241120 151400 1450800 5200 5200 5200 5200 0
324 20241120 151300 1450800 5200 5200 5200 5200 0
325 20241120 151200 1450800 5200 5200 5200 5200 0
326 20241120 151100 1450800 5200 5200 5200 5200 0
327 20241120 151000 1450800 5200 5200 5200 5200 0
328 20241120 150900 1450800 5200 5200 5200 5200 0
329 20241120 150800 1450800 5200 5200 5200 5200 0
330 20241120 150700 1450800 5200 5200 5200 5200 0
331 20241120 150600 1450800 5200 5200 5200 5200 0
332 20241120 150500 1450800 5200 5200 5200 5200 0
333 20241120 150400 1450800 5200 5200 5200 5200 0
334 20241120 150300 1450800 5200 5200 5200 5200 0
335 20241120 150200 1450800 5200 5200 5200 5200 0
336 20241120 150100 1450800 5200 5200 5200 5200 0
337 20241120 150000 1450800 5200 5200 5200 5200 0
338 20241120 145900 1450800 5200 5200 5200 5200 0
339 20241120 145800 1450800 5200 5200 5200 5200 0
340 20241120 145700 1450800 5200 5200 5200 5200 0
341 20241120 145600 1450800 5200 5200 5200 5200 0
342 20241120 145500 1450800 5200 5200 5200 5200 0
343 20241120 145400 1450800 5200 5200 5200 5200 0
344 20241120 145300 1450800 5200 5200 5200 5200 0
345 20241120 145200 1450800 5200 5200 5200 5200 0
346 20241120 145100 1450800 5200 5200 5200 5200 0
347 20241120 145000 1450800 5200 5200 5200 5200 0
348 20241120 144900 1450800 5200 5200 5200 5200 0
349 20241120 144800 1450800 5200 5200 5200 5200 0
350 20241120 144700 1450800 5200 5200 5200 5200 0
351 20241120 144600 1450800 5200 5200 5200 5200 0
352 20241120 144500 1450800 5200 5200 5200 5200 0
353 20241120 144400 1450800 5200 5200 5200 5200 0
354 20241120 144300 1450800 5200 5200 5200 5200 0
355 20241120 144200 1450800 5200 5200 5200 5200 0
356 20241120 144100 1450800 5200 5200 5200 5200 0
357 20241120 144000 1450800 5200 5200 5200 5200 0
358 20241120 143900 1450800 5200 5200 5200 5200 0
359 20241120 143800 1450800 5200 5200 5200 5200 0
360 20241120 143700 1450800 5200 5200 5200 5200 0
361 20241120 143600 1450800 5200 5200 5200 5200 0
362 20241120 143500 1450800 5200 5200 5200 5200 0
363 20241120 143400 1450800 5200 5200 5200 5200 0
364 20241120 143300 1450800 5200 5200 5200 5200 0
365 20241120 143200 1450800 5200 5200 5200 5200 0
366 20241120 143100 1450800 5200 5200 5200 5200 0
367 20241120 143000 1450800 5200 5200 5200 5200 0
368 20241120 142900 1450800 5200 5200 5200 5200 0
369 20241120 142800 1450800 5200 5200 5200 5200 0
370 20241120 142700 1450800 5200 5200 5200 5200 0
371 20241120 142600 1450800 5200 5200 5200 5200 0
372 20241120 142500 1450800 5200 5200 5200 5200 0
373 20241120 142400 1450800 5200 5200 5200 5200 0
374 20241120 142300 1450800 5200 5200 5200 5200 0
375 20241120 142200 1450800 5200 5200 5200 5200 0
376 20241120 142100 1450800 5200 5200 5200 5200 0
377 20241120 142000 1450800 5200 5200 5200 5200 0
378 20241120 141900 1450800 5200 5200 5200 5200 0
379 20241120 141800 1450800 5200 5200 5200 5200 0
380 20241120 141700 1450800 5200 5200 5200 5200 0
381 20241120 141600 1450800 5200 5200 5200 5200 0
382 20241120 141500 1450800 5200 5200 5200 5200 0
383 20241120 141400 1450800 5200 5200 5200 5200 0
384 20241120 141300 1450800 5200 5200 5200 5200 0
385 20241120 141200 1450800 5200 5200 5200 5200 0
386 20241120 141100 1450800 5200 5200 5200 5200 0
387 20241120 141000 1450800 5200 5200 5200 5200 0
388 20241120 140900 1450800 5200 5200 5200 5200 0
389 20241120 140800 1450800 5200 5200 5200 5200 0
390 20241120 140700 1450800 5200 5200 5200 5200 0
391 20241120 140600 1450800 5200 5200 5200 5200 0
392 20241120 140500 1450800 5200 5200 5200 5200 0
393 20241120 140400 1450800 5200 5200 5200 5200 0
394 20241120 140300 1450800 5200 5200 5200 5200 0
395 20241120 140200 1450800 5200 5200 5200 5200 0
396 20241120 140100 1450800 5200 5200 5200 5200 0
397 20241120 140000 1450800 5200 5200 5200 5200 0
398 20241120 135900 1450800 5200 5200 5200 5200 0
399 20241120 135800 1450800 5200 5200 5200 5200 0
400 20241120 135700 1450800 5200 5200 5200 5200 0
401 20241120 135600 1450800 5200 5200 5200 5200 0
402 20241120 135500 1450800 5200 5200 5200 5200 0
403 20241120 135400 1450800 5200 5200 5200 5200 0
404 20241120 135300 1450800 5200 5200 5200 5200 0
405 20241120 135200 1450800 5200 5200 5200 5200 0
406 20241120 135100 1450800 5200 5200 5200 5200 0
407 20241120 135000 1450800 5200 5200 5200 5200 0
408 20241120 134900 1450800 5200 5200 5200 5200 0
409 20241120 134800 1450800 5200 5200 5200 5200 0
410 20241120 134700 1450800 5200 5200 5200 5200 0
411 20241120 134600 1450800 5200 5200 5200 5200 0
412 20241120 134500 1450800 5200 5200 5200 5200 0
413 20241120 134400 1450800 5200 5200 5200 5200 0
414 20241120 134300 1450800 5200 5200 5200 5200 0
415 20241120 134200 1450800 5200 5200 5200 5200 0
416 20241120 134100 1450800 5200 5200 5200 5200 0
417 20241120 134000 1450800 5200 5200 5200 5200 0
418 20241120 133900 1450800 5200 5200 5200 5200 0
419 20241120 133800 1450800 5200 5200 5200 5200 0
420 20241120 133700 1450800 5200 5200 5200 5200 0
421 20241120 133600 1450800 5200 5200 5200 5200 0
422 20241120 133500 1450800 5200 5200 5200 5200 0
423 20241120 133400 1450800 5200 5200 5200 5200 0
424 20241120 133300 1450800 5200 5200 5200 5200 0
425 20241120 133200 1450800 5200 5200 5200 5200 0
426 20241120 133100 1450800 5200 5200 5200 5200 0
427 20241120 133000 1450800 5200 5200 5200 5200 0
428 20241120 132900 1450800 5200 5200 5200 5200 0
429 20241120 132800 1450800 5200 5200 5200 5200 0
430 20241120 132700 1450800 5200 5200 5200 5200 0
431 20241120 132600 1450800 5200 5200 5200 5200 0
432 20241120 132500 1450800 5200 5200 5200 5200 0
433 20241120 132400 1450800 5200 5200 5200 5200 0
434 20241120 132300 1450800 5200 5200 5200 5200 0
435 20241120 132200 1450800 5200 5200 5200 5200 0
436 20241120 132100 1450800 5200 5200 5200 5200 0
437 20241120 132000 1450800 5200 5200 5200 5200 0
438 20241120 131900 1450800 5200 5200 5200 5200 0
439 20241120 131800 1450800 5200 5200 5200 5200 0
440 20241120 131700 1450800 5200 5200 5200 5200 0
441 20241120 131600 1450800 5200 5200 5200 5200 0
442 20241120 131500 1450800 5200 5200 5200 5200 0
443 20241120 131400 1450800 5200 5200 5200 5200 0
444 20241120 131300 1450800 5200 5200 5200 5200 0
445 20241120 131200 1450800 5200 5200 5200 5200 0
446 20241120 131100 1450800 5200 5200 5200 5200 0
447 20241120 131000 1450800 5200 5200 5200 5200 0
448 20241120 130900 1450800 5200 5200 5200 5200 0
449 20241120 130800 1450800 5200 5200 5200 5200 0
450 20241120 130700 1450800 5200 5200 5200 5200 0
451 20241120 130600 1450800 5200 5200 5200 5200 0
452 20241120 130500 1450800 5200 5200 5200 5200 0
453 20241120 130400 1450800 5200 5200 5200 5200 0
454 20241120 130300 1450800 5200 5200 5200 5200 0
455 20241120 130200 1450800 5200 5200 5200 5200 0
456 20241120 130100 1450800 5200 5200 5200 5200 0
457 20241120 130000 1450800 5200 5200 5200 5200 0
458 20241120 125900 1450800 5200 5200 5200 5200 0
459 20241120 125800 1450800 5200 5200 5200 5200 0
460 20241120 125700 1450800 5200 5200 5200 5200 0
461 20241120 125600 1450800 5200 5200 5200 5200 0
462 20241120 125500 1450800 5200 5200 5200 5200 0
463 20241120 125400 1450800 5200 5200 5200 5200 5
464 20241120 125300 1424800 5200 5200 5200 5200 0
465 20241120 125200 1424800 5200 5200 5200 5200 0
466 20241120 125100 1424800 5200 5200 5200 5200 0
467 20241120 125000 1424800 5200 5200 5200 5200 0
468 20241120 124900 1424800 5200 5200 5200 5200 0
469 20241120 124800 1424800 5200 5200 5200 5200 0
470 20241120 124700 1424800 5200 5200 5200 5200 0
471 20241120 124600 1424800 5200 5200 5200 5200 0
472 20241120 124500 1424800 5200 5200 5200 5200 0
473 20241120 124400 1424800 5200 5200 5200 5200 0
474 20241120 124300 1424800 5200 5200 5200 5200 0
475 20241120 124200 1424800 5200 5200 5200 5200 0
476 20241120 124100 1424800 5200 5200 5200 5200 0
477 20241120 124000 1424800 5200 5200 5200 5200 0
478 20241120 123900 1424800 5200 5200 5200 5200 274
479 20241120 123800 0 5200 5200 5200 5200 0
480 20241120 123700 0 5200 5200 5200 5200 0
481 20241120 123600 0 5200 5200 5200 5200 0
482 20241120 123500 0 5200 5200 5200 5200 0
483 20241120 123400 0 5200 5200 5200 5200 0
484 20241120 123300 0 5200 5200 5200 5200 0
485 20241120 123200 0 5200 5200 5200 5200 0
486 20241120 123100 0 5200 5200 5200 5200 0
487 20241120 123000 0 5200 5200 5200 5200 0
488 20241120 122900 0 5200 5200 5200 5200 0
489 20241120 122800 0 5200 5200 5200 5200 0
490 20241120 122700 0 5200 5200 5200 5200 0
491 20241120 122600 0 5200 5200 5200 5200 0
492 20241120 122500 0 5200 5200 5200 5200 0
493 20241120 122400 0 5200 5200 5200 5200 0
494 20241120 122300 0 5200 5200 5200 5200 0
495 20241120 122200 0 5200 5200 5200 5200 0
496 20241120 122100 0 5200 5200 5200 5200 0
497 20241120 122000 0 5200 5200 5200 5200 0
498 20241120 121900 0 5200 5200 5200 5200 0
499 20241120 121800 0 5200 5200 5200 5200 0
500 20241120 121700 0 5200 5200 5200 5200 0
501 20241120 121600 0 5200 5200 5200 5200 0
502 20241120 121500 0 5200 5200 5200 5200 0
503 20241120 121400 0 5200 5200 5200 5200 0
504 20241120 121300 0 5200 5200 5200 5200 0
505 20241120 121200 0 5200 5200 5200 5200 0
506 20241120 121100 0 5200 5200 5200 5200 0
507 20241120 121000 0 5200 5200 5200 5200 0
508 20241120 120900 0 5200 5200 5200 5200 0
509 20241120 120800 0 5200 5200 5200 5200 0
510 20241120 120700 0 5200 5200 5200 5200 0
511 20241120 120600 0 5200 5200 5200 5200 0
512 20241120 120500 0 5200 5200 5200 5200 0
513 20241120 120400 0 5200 5200 5200 5200 0
514 20241120 120300 0 5200 5200 5200 5200 0
515 20241120 120200 0 5200 5200 5200 5200 0
516 20241120 120100 0 5200 5200 5200 5200 0
517 20241120 120000 0 5200 5200 5200 5200 0
518 20241120 115900 0 5200 5200 5200 5200 0
519 20241120 115800 0 5200 5200 5200 5200 0
520 20241120 115700 0 5200 5200 5200 5200 0
521 20241120 115600 0 5200 5200 5200 5200 0
522 20241120 115500 0 5200 5200 5200 5200 0
523 20241120 115400 0 5200 5200 5200 5200 0
524 20241120 115300 0 5200 5200 5200 5200 0
525 20241120 115200 0 5200 5200 5200 5200 0
526 20241120 115100 0 5200 5200 5200 5200 0
527 20241120 115000 0 5200 5200 5200 5200 0
528 20241120 114900 0 5200 5200 5200 5200 0
529 20241120 114800 0 5200 5200 5200 5200 0
530 20241120 114700 0 5200 5200 5200 5200 0
531 20241120 114600 0 5200 5200 5200 5200 0
532 20241120 114500 0 5200 5200 5200 5200 0
533 20241120 114400 0 5200 5200 5200 5200 0
534 20241120 114300 0 5200 5200 5200 5200 0
535 20241120 114200 0 5200 5200 5200 5200 0
536 20241120 114100 0 5200 5200 5200 5200 0
537 20241120 114000 0 5200 5200 5200 5200 0
538 20241120 113900 0 5200 5200 5200 5200 0
539 20241120 113800 0 5200 5200 5200 5200 0
540 20241120 113700 0 5200 5200 5200 5200 0
541 20241120 113600 0 5200 5200 5200 5200 0
542 20241120 113500 0 5200 5200 5200 5200 0
543 20241120 113400 0 5200 5200 5200 5200 0
544 20241120 113300 0 5200 5200 5200 5200 0
545 20241120 113200 0 5200 5200 5200 5200 0
546 20241120 113100 0 5200 5200 5200 5200 0
547 20241120 113000 0 5200 5200 5200 5200 0
548 20241120 112900 0 5200 5200 5200 5200 0
549 20241120 112800 0 5200 5200 5200 5200 0
550 20241120 112700 0 5200 5200 5200 5200 0
551 20241120 112600 0 5200 5200 5200 5200 0
552 20241120 112500 0 5200 5200 5200 5200 0
553 20241120 112400 0 5200 5200 5200 5200 0
554 20241120 112300 0 5200 5200 5200 5200 0
555 20241120 112200 0 5200 5200 5200 5200 0
556 20241120 112100 0 5200 5200 5200 5200 0
557 20241120 112000 0 5200 5200 5200 5200 0
558 20241120 111900 0 5200 5200 5200 5200 0
559 20241120 111800 0 5200 5200 5200 5200 0
560 20241120 111700 0 5200 5200 5200 5200 0
561 20241120 111600 0 5200 5200 5200 5200 0
562 20241120 111500 0 5200 5200 5200 5200 0
563 20241120 111400 0 5200 5200 5200 5200 0
564 20241120 111300 0 5200 5200 5200 5200 0
565 20241120 111200 0 5200 5200 5200 5200 0
566 20241120 111100 0 5200 5200 5200 5200 0
567 20241120 111000 0 5200 5200 5200 5200 0
568 20241120 110900 0 5200 5200 5200 5200 0
569 20241120 110800 0 5200 5200 5200 5200 0
570 20241120 110700 0 5200 5200 5200 5200 0
571 20241120 110600 0 5200 5200 5200 5200 0
572 20241120 110500 0 5200 5200 5200 5200 0
573 20241120 110400 0 5200 5200 5200 5200 0
574 20241120 110300 0 5200 5200 5200 5200 0
575 20241120 110200 0 5200 5200 5200 5200 0
576 20241120 110100 0 5200 5200 5200 5200 0
577 20241120 110000 0 5200 5200 5200 5200 0
578 20241120 105900 0 5200 5200 5200 5200 0
579 20241120 105800 0 5200 5200 5200 5200 0
580 20241120 105700 0 5200 5200 5200 5200 0
581 20241120 105600 0 5200 5200 5200 5200 0
582 20241120 105500 0 5200 5200 5200 5200 0
583 20241120 105400 0 5200 5200 5200 5200 0
584 20241120 105300 0 5200 5200 5200 5200 0
585 20241120 105200 0 5200 5200 5200 5200 0
586 20241120 105100 0 5200 5200 5200 5200 0
587 20241120 105000 0 5200 5200 5200 5200 0
588 20241120 104900 0 5200 5200 5200 5200 0
589 20241120 104800 0 5200 5200 5200 5200 0
590 20241120 104700 0 5200 5200 5200 5200 0
591 20241120 104600 0 5200 5200 5200 5200 0
592 20241120 104500 0 5200 5200 5200 5200 0
593 20241120 104400 0 5200 5200 5200 5200 0
594 20241120 104300 0 5200 5200 5200 5200 0
595 20241120 104200 0 5200 5200 5200 5200 0
596 20241120 104100 0 5200 5200 5200 5200 0
597 20241120 104000 0 5200 5200 5200 5200 0
598 20241120 103900 0 5200 5200 5200 5200 0
599 20241120 103800 0 5200 5200 5200 5200 0
600 20241120 103700 0 5200 5200 5200 5200 0
601 20241120 103600 0 5200 5200 5200 5200 0
602 20241120 103500 0 5200 5200 5200 5200 0
603 20241120 103400 0 5200 5200 5200 5200 0
604 20241120 103300 0 5200 5200 5200 5200 0
605 20241120 103200 0 5200 5200 5200 5200 0
606 20241120 103100 0 5200 5200 5200 5200 0
607 20241120 103000 0 5200 5200 5200 5200 0
608 20241120 102900 0 5200 5200 5200 5200 0
609 20241120 102800 0 5200 5200 5200 5200 0
610 20241120 102700 0 5200 5200 5200 5200 0
611 20241120 102600 0 5200 5200 5200 5200 0
612 20241120 102500 0 5200 5200 5200 5200 0
613 20241120 102400 0 5200 5200 5200 5200 0
614 20241120 102300 0 5200 5200 5200 5200 0
615 20241120 102200 0 5200 5200 5200 5200 0
616 20241120 102100 0 5200 5200 5200 5200 0
617 20241120 102000 0 5200 5200 5200 5200 0
618 20241120 101900 0 5200 5200 5200 5200 0
619 20241120 101800 0 5200 5200 5200 5200 0
620 20241120 101700 0 5200 5200 5200 5200 0
621 20241120 101600 0 5200 5200 5200 5200 0
622 20241120 101500 0 5200 5200 5200 5200 0
623 20241120 101400 0 5200 5200 5200 5200 0
624 20241120 101300 0 5200 5200 5200 5200 0
625 20241120 101200 0 5200 5200 5200 5200 0
626 20241120 101100 0 5200 5200 5200 5200 0
627 20241120 101000 0 5200 5200 5200 5200 0
628 20241120 100900 0 5200 5200 5200 5200 0
629 20241120 100800 0 5200 5200 5200 5200 0
630 20241120 100700 0 5200 5200 5200 5200 0
631 20241120 100600 0 5200 5200 5200 5200 0
632 20241120 100500 0 5200 5200 5200 5200 0
633 20241120 100400 0 5200 5200 5200 5200 0
634 20241120 100300 0 5200 5200 5200 5200 0
635 20241120 100200 0 5200 5200 5200 5200 0
636 20241120 100100 0 5200 5200 5200 5200 0
637 20241120 100000 0 5200 5200 5200 5200 0
638 20241120 095900 0 5200 5200 5200 5200 0
639 20241120 095800 0 5200 5200 5200 5200 0
640 20241120 095700 0 5200 5200 5200 5200 0
641 20241120 095600 0 5200 5200 5200 5200 0
642 20241120 095500 0 5200 5200 5200 5200 0
643 20241120 095400 0 5200 5200 5200 5200 0
644 20241120 095300 0 5200 5200 5200 5200 0
645 20241120 095200 0 5200 5200 5200 5200 0
646 20241120 095100 0 5200 5200 5200 5200 0
647 20241120 095000 0 5200 5200 5200 5200 0
648 20241120 094900 0 5200 5200 5200 5200 0
649 20241120 094800 0 5200 5200 5200 5200 0
650 20241120 094700 0 5200 5200 5200 5200 0
651 20241120 094600 0 5200 5200 5200 5200 0
652 20241120 094500 0 5200 5200 5200 5200 0
653 20241120 094400 0 5200 5200 5200 5200 0
654 20241120 094300 0 5200 5200 5200 5200 0
655 20241120 094200 0 5200 5200 5200 5200 0
656 20241120 094100 0 5200 5200 5200 5200 0
657 20241120 094000 0 5200 5200 5200 5200 0
658 20241120 093900 0 5200 5200 5200 5200 0
659 20241120 093800 0 5200 5200 5200 5200 0
660 20241120 093700 0 5200 5200 5200 5200 0
661 20241120 093600 0 5200 5200 5200 5200 0
662 20241120 093500 0 5200 5200 5200 5200 0
663 20241120 093400 0 5200 5200 5200 5200 0
664 20241120 093300 0 5200 5200 5200 5200 0
665 20241120 093200 0 5200 5200 5200 5200 0
666 20241120 093100 0 5200 5200 5200 5200 0
667 20241120 093000 0 5200 5200 5200 5200 0
668 20241120 092900 0 5200 5200 5200 5200 0
669 20241120 092800 0 5200 5200 5200 5200 0
670 20241120 092700 0 5200 5200 5200 5200 0
671 20241120 092600 0 5200 5200 5200 5200 0
672 20241120 092500 0 5200 5200 5200 5200 0
673 20241120 092400 0 5200 5200 5200 5200 0
674 20241120 092300 0 5200 5200 5200 5200 0
675 20241120 092200 0 5200 5200 5200 5200 0
676 20241120 092100 0 5200 5200 5200 5200 0
677 20241120 092000 0 5200 5200 5200 5200 0
678 20241120 091900 0 5200 5200 5200 5200 0
679 20241120 091800 0 5200 5200 5200 5200 0
680 20241120 091700 0 5200 5200 5200 5200 0
681 20241120 091600 0 5200 5200 5200 5200 0
682 20241120 091500 0 5200 5200 5200 5200 0
683 20241120 091400 0 5200 5200 5200 5200 0
684 20241120 091300 0 5200 5200 5200 5200 0
685 20241120 091200 0 5200 5200 5200 5200 0
686 20241120 091100 0 5200 5200 5200 5200 0
687 20241120 091000 0 5200 5200 5200 5200 0
688 20241120 090900 0 5200 5200 5200 5200 0
689 20241120 090800 0 5200 5200 5200 5200 0
690 20241120 090700 0 5200 5200 5200 5200 0
691 20241120 090600 0 5200 5200 5200 5200 0
692 20241120 090500 0 5200 5200 5200 5200 0
693 20241120 090400 0 5200 5200 5200 5200 0
694 20241120 090300 0 5200 5200 5200 5200 0
695 20241120 090200 0 5200 5200 5200 5200 0
696 20241120 090100 0 5200 5200 5200 5200 0
697 20241120 090000 0 5200 5200 5200 5200 0