ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
208860/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203500,0,2205,2205,2205,2205,0
20241120,203400,0,2205,2205,2205,2205,0
20241120,203300,0,2205,2205,2205,2205,0
20241120,203200,0,2205,2205,2205,2205,0
20241120,203100,0,2205,2205,2205,2205,0
20241120,203000,0,2205,2205,2205,2205,0
20241120,202900,0,2205,2205,2205,2205,0
20241120,202800,0,2205,2205,2205,2205,0
20241120,202700,0,2205,2205,2205,2205,0
20241120,202600,0,2205,2205,2205,2205,0
20241120,202500,0,2205,2205,2205,2205,0
20241120,202400,0,2205,2205,2205,2205,0
20241120,202300,0,2205,2205,2205,2205,0
20241120,202200,0,2205,2205,2205,2205,0
20241120,202100,0,2205,2205,2205,2205,0
20241120,202000,0,2205,2205,2205,2205,0
20241120,201900,0,2205,2205,2205,2205,0
20241120,201800,0,2205,2205,2205,2205,0
20241120,201700,0,2205,2205,2205,2205,0
20241120,201600,0,2205,2205,2205,2205,0
20241120,201500,0,2205,2205,2205,2205,0
20241120,201400,0,2205,2205,2205,2205,0
20241120,201300,0,2205,2205,2205,2205,0
20241120,201200,0,2205,2205,2205,2205,0
20241120,201100,0,2205,2205,2205,2205,0
20241120,201000,0,2205,2205,2205,2205,0
20241120,200900,0,2205,2205,2205,2205,0
20241120,200800,0,2205,2205,2205,2205,0
20241120,200700,0,2205,2205,2205,2205,0
20241120,200600,0,2205,2205,2205,2205,0
20241120,200500,0,2205,2205,2205,2205,0
20241120,200400,0,2205,2205,2205,2205,0
20241120,200300,0,2205,2205,2205,2205,0
20241120,200200,0,2205,2205,2205,2205,0
20241120,200100,0,2205,2205,2205,2205,0
20241120,200000,0,2205,2205,2205,2205,0
20241120,195900,0,2205,2205,2205,2205,0
20241120,195800,0,2205,2205,2205,2205,0
20241120,195700,0,2205,2205,2205,2205,0
20241120,195600,0,2205,2205,2205,2205,0
20241120,195500,0,2205,2205,2205,2205,0
20241120,195400,0,2205,2205,2205,2205,0
20241120,195300,0,2205,2205,2205,2205,0
20241120,195200,0,2205,2205,2205,2205,0
20241120,195100,0,2205,2205,2205,2205,0
20241120,195000,0,2205,2205,2205,2205,0
20241120,194900,0,2205,2205,2205,2205,0
20241120,194800,0,2205,2205,2205,2205,0
20241120,194700,0,2205,2205,2205,2205,0
20241120,194600,0,2205,2205,2205,2205,0
20241120,194500,0,2205,2205,2205,2205,0
20241120,194400,0,2205,2205,2205,2205,0
20241120,194300,0,2205,2205,2205,2205,0
20241120,194200,0,2205,2205,2205,2205,0
20241120,194100,0,2205,2205,2205,2205,0
20241120,194000,0,2205,2205,2205,2205,0
20241120,193900,0,2205,2205,2205,2205,0
20241120,193800,0,2205,2205,2205,2205,0
20241120,193700,0,2205,2205,2205,2205,0
20241120,193600,0,2205,2205,2205,2205,0
20241120,193500,0,2205,2205,2205,2205,0
20241120,193400,0,2205,2205,2205,2205,0
20241120,193300,0,2205,2205,2205,2205,0
20241120,193200,0,2205,2205,2205,2205,0
20241120,193100,0,2205,2205,2205,2205,0
20241120,193000,0,2205,2205,2205,2205,0
20241120,192900,0,2205,2205,2205,2205,0
20241120,192800,0,2205,2205,2205,2205,0
20241120,192700,0,2205,2205,2205,2205,0
20241120,192600,0,2205,2205,2205,2205,0
20241120,192500,0,2205,2205,2205,2205,0
20241120,192400,0,2205,2205,2205,2205,0
20241120,192300,0,2205,2205,2205,2205,0
20241120,192200,0,2205,2205,2205,2205,0
20241120,192100,0,2205,2205,2205,2205,0
20241120,192000,0,2205,2205,2205,2205,0
20241120,191900,0,2205,2205,2205,2205,0
20241120,191800,0,2205,2205,2205,2205,0
20241120,191700,0,2205,2205,2205,2205,0
20241120,191600,0,2205,2205,2205,2205,0
20241120,191500,0,2205,2205,2205,2205,0
20241120,191400,0,2205,2205,2205,2205,0
20241120,191300,0,2205,2205,2205,2205,0
20241120,191200,0,2205,2205,2205,2205,0
20241120,191100,0,2205,2205,2205,2205,0
20241120,191000,0,2205,2205,2205,2205,0
20241120,190900,0,2205,2205,2205,2205,0
20241120,190800,0,2205,2205,2205,2205,0
20241120,190700,0,2205,2205,2205,2205,0
20241120,190600,0,2205,2205,2205,2205,0
20241120,190500,0,2205,2205,2205,2205,0
20241120,190400,0,2205,2205,2205,2205,0
20241120,190300,0,2205,2205,2205,2205,0
20241120,190200,0,2205,2205,2205,2205,0
20241120,190100,0,2205,2205,2205,2205,0
20241120,190000,0,2205,2205,2205,2205,0
20241120,185900,0,2205,2205,2205,2205,0
20241120,185800,0,2205,2205,2205,2205,0
20241120,185700,0,2205,2205,2205,2205,0
20241120,185600,0,2205,2205,2205,2205,0
20241120,185500,0,2205,2205,2205,2205,0
20241120,185400,0,2205,2205,2205,2205,0
20241120,185300,0,2205,2205,2205,2205,0
20241120,185200,0,2205,2205,2205,2205,0
20241120,185100,0,2205,2205,2205,2205,0
20241120,185000,0,2205,2205,2205,2205,0
20241120,184900,0,2205,2205,2205,2205,0
20241120,184800,0,2205,2205,2205,2205,0
20241120,184700,0,2205,2205,2205,2205,0
20241120,184600,0,2205,2205,2205,2205,0
20241120,184500,0,2205,2205,2205,2205,0
20241120,184400,0,2205,2205,2205,2205,0
20241120,184300,0,2205,2205,2205,2205,0
20241120,184200,0,2205,2205,2205,2205,0
20241120,184100,0,2205,2205,2205,2205,0
20241120,184000,0,2205,2205,2205,2205,0
20241120,183900,0,2205,2205,2205,2205,0
20241120,183800,0,2205,2205,2205,2205,0
20241120,183700,0,2205,2205,2205,2205,0
20241120,183600,0,2205,2205,2205,2205,0
20241120,183500,0,2205,2205,2205,2205,0
20241120,183400,0,2205,2205,2205,2205,0
20241120,183300,0,2205,2205,2205,2205,0
20241120,183200,0,2205,2205,2205,2205,0
20241120,183100,0,2205,2205,2205,2205,0
20241120,183000,0,2205,2205,2205,2205,0
20241120,182900,0,2205,2205,2205,2205,0
20241120,182800,0,2205,2205,2205,2205,0
20241120,182700,0,2205,2205,2205,2205,0
20241120,182600,0,2205,2205,2205,2205,0
20241120,182500,0,2205,2205,2205,2205,0
20241120,182400,0,2205,2205,2205,2205,0
20241120,182300,0,2205,2205,2205,2205,0
20241120,182200,0,2205,2205,2205,2205,0
20241120,182100,0,2205,2205,2205,2205,0
20241120,182000,0,2205,2205,2205,2205,0
20241120,181900,0,2205,2205,2205,2205,0
20241120,181800,0,2205,2205,2205,2205,0
20241120,181700,0,2205,2205,2205,2205,0
20241120,181600,0,2205,2205,2205,2205,0
20241120,181500,0,2205,2205,2205,2205,0
20241120,181400,0,2205,2205,2205,2205,0
20241120,181300,0,2205,2205,2205,2205,0
20241120,181200,0,2205,2205,2205,2205,0
20241120,181100,0,2205,2205,2205,2205,0
20241120,181000,0,2205,2205,2205,2205,0
20241120,180900,0,2205,2205,2205,2205,0
20241120,180800,0,2205,2205,2205,2205,0
20241120,180700,0,2205,2205,2205,2205,0
20241120,180600,0,2205,2205,2205,2205,0
20241120,180500,0,2205,2205,2205,2205,0
20241120,180400,0,2205,2205,2205,2205,0
20241120,180300,0,2205,2205,2205,2205,0
20241120,180200,0,2205,2205,2205,2205,0
20241120,180100,0,2205,2205,2205,2205,0
20241120,180000,0,2205,2205,2205,2205,0
20241120,175900,0,2205,2205,2205,2205,0
20241120,175800,0,2205,2205,2205,2205,0
20241120,175700,0,2205,2205,2205,2205,0
20241120,175600,0,2205,2205,2205,2205,0
20241120,175500,0,2205,2205,2205,2205,0
20241120,175400,0,2205,2205,2205,2205,0
20241120,175300,0,2205,2205,2205,2205,0
20241120,175200,0,2205,2205,2205,2205,0
20241120,175100,0,2205,2205,2205,2205,0
20241120,175000,0,2205,2205,2205,2205,0
20241120,174900,0,2205,2205,2205,2205,0
20241120,174800,0,2205,2205,2205,2205,0
20241120,174700,0,2205,2205,2205,2205,0
20241120,174600,0,2205,2205,2205,2205,0
20241120,174500,0,2205,2205,2205,2205,0
20241120,174400,0,2205,2205,2205,2205,0
20241120,174300,0,2205,2205,2205,2205,0
20241120,174200,0,2205,2205,2205,2205,0
20241120,174100,0,2205,2205,2205,2205,0
20241120,174000,0,2205,2205,2205,2205,0
20241120,173900,0,2205,2205,2205,2205,0
20241120,173800,0,2205,2205,2205,2205,0
20241120,173700,0,2205,2205,2205,2205,0
20241120,173600,0,2205,2205,2205,2205,0
20241120,173500,0,2205,2205,2205,2205,0
20241120,173400,0,2205,2205,2205,2205,0
20241120,173300,0,2205,2205,2205,2205,0
20241120,173200,0,2205,2205,2205,2205,0
20241120,173100,0,2205,2205,2205,2205,0
20241120,173000,0,2205,2205,2205,2205,0
20241120,172900,0,2205,2205,2205,2205,0
20241120,172800,0,2205,2205,2205,2205,0
20241120,172700,0,2205,2205,2205,2205,0
20241120,172600,0,2205,2205,2205,2205,0
20241120,172500,0,2205,2205,2205,2205,0
20241120,172400,0,2205,2205,2205,2205,0
20241120,172300,0,2205,2205,2205,2205,0
20241120,172200,0,2205,2205,2205,2205,0
20241120,172100,0,2205,2205,2205,2205,0
20241120,172000,0,2205,2205,2205,2205,0
20241120,171900,0,2205,2205,2205,2205,0
20241120,171800,0,2205,2205,2205,2205,0
20241120,171700,0,2205,2205,2205,2205,0
20241120,171600,0,2205,2205,2205,2205,0
20241120,171500,0,2205,2205,2205,2205,0
20241120,171400,0,2205,2205,2205,2205,0
20241120,171300,0,2205,2205,2205,2205,0
20241120,171200,0,2205,2205,2205,2205,0
20241120,171100,0,2205,2205,2205,2205,0
20241120,171000,0,2205,2205,2205,2205,0
20241120,170900,0,2205,2205,2205,2205,0
20241120,170800,0,2205,2205,2205,2205,0
20241120,170700,0,2205,2205,2205,2205,0
20241120,170600,0,2205,2205,2205,2205,0
20241120,170500,0,2205,2205,2205,2205,0
20241120,170400,0,2205,2205,2205,2205,0
20241120,170300,0,2205,2205,2205,2205,0
20241120,170200,0,2205,2205,2205,2205,0
20241120,170100,0,2205,2205,2205,2205,0
20241120,170000,0,2205,2205,2205,2205,0
20241120,165900,0,2205,2205,2205,2205,0
20241120,165800,0,2205,2205,2205,2205,0
20241120,165700,0,2205,2205,2205,2205,0
20241120,165600,0,2205,2205,2205,2205,0
20241120,165500,0,2205,2205,2205,2205,0
20241120,165400,0,2205,2205,2205,2205,0
20241120,165300,0,2205,2205,2205,2205,0
20241120,165200,0,2205,2205,2205,2205,0
20241120,165100,0,2205,2205,2205,2205,0
20241120,165000,0,2205,2205,2205,2205,0
20241120,164900,0,2205,2205,2205,2205,0
20241120,164800,0,2205,2205,2205,2205,0
20241120,164700,0,2205,2205,2205,2205,0
20241120,164600,0,2205,2205,2205,2205,0
20241120,164500,0,2205,2205,2205,2205,0
20241120,164400,0,2205,2205,2205,2205,0
20241120,164300,0,2205,2205,2205,2205,0
20241120,164200,0,2205,2205,2205,2205,0
20241120,164100,0,2205,2205,2205,2205,0
20241120,164000,0,2205,2205,2205,2205,0
20241120,163900,0,2205,2205,2205,2205,0
20241120,163800,0,2205,2205,2205,2205,0
20241120,163700,0,2205,2205,2205,2205,0
20241120,163600,0,2205,2205,2205,2205,0
20241120,163500,0,2205,2205,2205,2205,0
20241120,163400,0,2205,2205,2205,2205,0
20241120,163300,0,2205,2205,2205,2205,0
20241120,163200,0,2205,2205,2205,2205,0
20241120,163100,0,2205,2205,2205,2205,0
20241120,163000,0,2205,2205,2205,2205,0
20241120,162900,0,2205,2205,2205,2205,0
20241120,162800,0,2205,2205,2205,2205,0
20241120,162700,0,2205,2205,2205,2205,0
20241120,162600,0,2205,2205,2205,2205,0
20241120,162500,0,2205,2205,2205,2205,0
20241120,162400,0,2205,2205,2205,2205,0
20241120,162300,0,2205,2205,2205,2205,0
20241120,162200,0,2205,2205,2205,2205,0
20241120,162100,0,2205,2205,2205,2205,0
20241120,162000,0,2205,2205,2205,2205,0
20241120,161900,0,2205,2205,2205,2205,0
20241120,161800,0,2205,2205,2205,2205,0
20241120,161700,0,2205,2205,2205,2205,0
20241120,161600,0,2205,2205,2205,2205,0
20241120,161500,0,2205,2205,2205,2205,0
20241120,161400,0,2205,2205,2205,2205,0
20241120,161300,0,2205,2205,2205,2205,0
20241120,161200,0,2205,2205,2205,2205,0
20241120,161100,0,2205,2205,2205,2205,0
20241120,161000,0,2205,2205,2205,2205,0
20241120,160900,0,2205,2205,2205,2205,0
20241120,160800,0,2205,2205,2205,2205,0
20241120,160700,0,2205,2205,2205,2205,0
20241120,160600,0,2205,2205,2205,2205,0
20241120,160500,0,2205,2205,2205,2205,0
20241120,160400,0,2205,2205,2205,2205,0
20241120,160300,0,2205,2205,2205,2205,0
20241120,160200,0,2205,2205,2205,2205,0
20241120,160100,0,2205,2205,2205,2205,0
20241120,160000,0,2205,2205,2205,2205,0
20241120,155900,0,2205,2205,2205,2205,0
20241120,155800,0,2205,2205,2205,2205,0
20241120,155700,0,2205,2205,2205,2205,0
20241120,155600,0,2205,2205,2205,2205,0
20241120,155500,0,2205,2205,2205,2205,0
20241120,155400,0,2205,2205,2205,2205,0
20241120,155300,0,2205,2205,2205,2205,0
20241120,155200,0,2205,2205,2205,2205,0
20241120,155100,0,2205,2205,2205,2205,0
20241120,155000,0,2205,2205,2205,2205,0
20241120,154900,0,2205,2205,2205,2205,0
20241120,154800,0,2205,2205,2205,2205,0
20241120,154700,0,2205,2205,2205,2205,0
20241120,154600,0,2205,2205,2205,2205,0
20241120,154500,0,2205,2205,2205,2205,0
20241120,154400,0,2205,2205,2205,2205,0
20241120,154300,0,2205,2205,2205,2205,0
20241120,154200,0,2205,2205,2205,2205,0
20241120,154100,0,2205,2205,2205,2205,0
20241120,154000,0,2205,2205,2205,2205,0
20241120,153900,0,2205,2205,2205,2205,0
20241120,153800,0,2205,2205,2205,2205,0
20241120,153700,0,2205,2205,2205,2205,0
20241120,153600,0,2205,2205,2205,2205,0
20241120,153500,0,2205,2205,2205,2205,0
20241120,153400,0,2205,2205,2205,2205,0
20241120,153300,0,2205,2205,2205,2205,0
20241120,153200,0,2205,2205,2205,2205,0
20241120,153100,0,2205,2205,2205,2205,0
20241120,153000,0,2205,2205,2205,2205,0
20241120,152900,0,2205,2205,2205,2205,0
20241120,152800,0,2205,2205,2205,2205,0
20241120,152700,0,2205,2205,2205,2205,0
20241120,152600,0,2205,2205,2205,2205,0
20241120,152500,0,2205,2205,2205,2205,0
20241120,152400,0,2205,2205,2205,2205,0
20241120,152300,0,2205,2205,2205,2205,0
20241120,152200,0,2205,2205,2205,2205,0
20241120,152100,0,2205,2205,2205,2205,0
20241120,152000,0,2205,2205,2205,2205,0
20241120,151900,0,2205,2205,2205,2205,0
20241120,151800,0,2205,2205,2205,2205,0
20241120,151700,0,2205,2205,2205,2205,0
20241120,151600,0,2205,2205,2205,2205,0
20241120,151500,0,2205,2205,2205,2205,0
20241120,151400,0,2205,2205,2205,2205,0
20241120,151300,0,2205,2205,2205,2205,0
20241120,151200,0,2205,2205,2205,2205,0
20241120,151100,0,2205,2205,2205,2205,0
20241120,151000,0,2205,2205,2205,2205,0
20241120,150900,0,2205,2205,2205,2205,0
20241120,150800,0,2205,2205,2205,2205,0
20241120,150700,0,2205,2205,2205,2205,0
20241120,150600,0,2205,2205,2205,2205,0
20241120,150500,0,2205,2205,2205,2205,0
20241120,150400,0,2205,2205,2205,2205,0
20241120,150300,0,2205,2205,2205,2205,0
20241120,150200,0,2205,2205,2205,2205,0
20241120,150100,0,2205,2205,2205,2205,0
20241120,150000,0,2205,2205,2205,2205,0
20241120,145900,0,2205,2205,2205,2205,0
20241120,145800,0,2205,2205,2205,2205,0
20241120,145700,0,2205,2205,2205,2205,0
20241120,145600,0,2205,2205,2205,2205,0
20241120,145500,0,2205,2205,2205,2205,0
20241120,145400,0,2205,2205,2205,2205,0
20241120,145300,0,2205,2205,2205,2205,0
20241120,145200,0,2205,2205,2205,2205,0
20241120,145100,0,2205,2205,2205,2205,0
20241120,145000,0,2205,2205,2205,2205,0
20241120,144900,0,2205,2205,2205,2205,0
20241120,144800,0,2205,2205,2205,2205,0
20241120,144700,0,2205,2205,2205,2205,0
20241120,144600,0,2205,2205,2205,2205,0
20241120,144500,0,2205,2205,2205,2205,0
20241120,144400,0,2205,2205,2205,2205,0
20241120,144300,0,2205,2205,2205,2205,0
20241120,144200,0,2205,2205,2205,2205,0
20241120,144100,0,2205,2205,2205,2205,0
20241120,144000,0,2205,2205,2205,2205,0
20241120,143900,0,2205,2205,2205,2205,0
20241120,143800,0,2205,2205,2205,2205,0
20241120,143700,0,2205,2205,2205,2205,0
20241120,143600,0,2205,2205,2205,2205,0
20241120,143500,0,2205,2205,2205,2205,0
20241120,143400,0,2205,2205,2205,2205,0
20241120,143300,0,2205,2205,2205,2205,0
20241120,143200,0,2205,2205,2205,2205,0
20241120,143100,0,2205,2205,2205,2205,0
20241120,143000,0,2205,2205,2205,2205,0
20241120,142900,0,2205,2205,2205,2205,0
20241120,142800,0,2205,2205,2205,2205,0
20241120,142700,0,2205,2205,2205,2205,0
20241120,142600,0,2205,2205,2205,2205,0
20241120,142500,0,2205,2205,2205,2205,0
20241120,142400,0,2205,2205,2205,2205,0
20241120,142300,0,2205,2205,2205,2205,0
20241120,142200,0,2205,2205,2205,2205,0
20241120,142100,0,2205,2205,2205,2205,0
20241120,142000,0,2205,2205,2205,2205,0
20241120,141900,0,2205,2205,2205,2205,0
20241120,141800,0,2205,2205,2205,2205,0
20241120,141700,0,2205,2205,2205,2205,0
20241120,141600,0,2205,2205,2205,2205,0
20241120,141500,0,2205,2205,2205,2205,0
20241120,141400,0,2205,2205,2205,2205,0
20241120,141300,0,2205,2205,2205,2205,0
20241120,141200,0,2205,2205,2205,2205,0
20241120,141100,0,2205,2205,2205,2205,0
20241120,141000,0,2205,2205,2205,2205,0
20241120,140900,0,2205,2205,2205,2205,0
20241120,140800,0,2205,2205,2205,2205,0
20241120,140700,0,2205,2205,2205,2205,0
20241120,140600,0,2205,2205,2205,2205,0
20241120,140500,0,2205,2205,2205,2205,0
20241120,140400,0,2205,2205,2205,2205,0
20241120,140300,0,2205,2205,2205,2205,0
20241120,140200,0,2205,2205,2205,2205,0
20241120,140100,0,2205,2205,2205,2205,0
20241120,140000,0,2205,2205,2205,2205,0
20241120,135900,0,2205,2205,2205,2205,0
20241120,135800,0,2205,2205,2205,2205,0
20241120,135700,0,2205,2205,2205,2205,0
20241120,135600,0,2205,2205,2205,2205,0
20241120,135500,0,2205,2205,2205,2205,0
20241120,135400,0,2205,2205,2205,2205,0
20241120,135300,0,2205,2205,2205,2205,0
20241120,135200,0,2205,2205,2205,2205,0
20241120,135100,0,2205,2205,2205,2205,0
20241120,135000,0,2205,2205,2205,2205,0
20241120,134900,0,2205,2205,2205,2205,0
20241120,134800,0,2205,2205,2205,2205,0
20241120,134700,0,2205,2205,2205,2205,0
20241120,134600,0,2205,2205,2205,2205,0
20241120,134500,0,2205,2205,2205,2205,0
20241120,134400,0,2205,2205,2205,2205,0
20241120,134300,0,2205,2205,2205,2205,0
20241120,134200,0,2205,2205,2205,2205,0
20241120,134100,0,2205,2205,2205,2205,0
20241120,134000,0,2205,2205,2205,2205,0
20241120,133900,0,2205,2205,2205,2205,0
20241120,133800,0,2205,2205,2205,2205,0
20241120,133700,0,2205,2205,2205,2205,0
20241120,133600,0,2205,2205,2205,2205,0
20241120,133500,0,2205,2205,2205,2205,0
20241120,133400,0,2205,2205,2205,2205,0
20241120,133300,0,2205,2205,2205,2205,0
20241120,133200,0,2205,2205,2205,2205,0
20241120,133100,0,2205,2205,2205,2205,0
20241120,133000,0,2205,2205,2205,2205,0
20241120,132900,0,2205,2205,2205,2205,0
20241120,132800,0,2205,2205,2205,2205,0
20241120,132700,0,2205,2205,2205,2205,0
20241120,132600,0,2205,2205,2205,2205,0
20241120,132500,0,2205,2205,2205,2205,0
20241120,132400,0,2205,2205,2205,2205,0
20241120,132300,0,2205,2205,2205,2205,0
20241120,132200,0,2205,2205,2205,2205,0
20241120,132100,0,2205,2205,2205,2205,0
20241120,132000,0,2205,2205,2205,2205,0
20241120,131900,0,2205,2205,2205,2205,0
20241120,131800,0,2205,2205,2205,2205,0
20241120,131700,0,2205,2205,2205,2205,0
20241120,131600,0,2205,2205,2205,2205,0
20241120,131500,0,2205,2205,2205,2205,0
20241120,131400,0,2205,2205,2205,2205,0
20241120,131300,0,2205,2205,2205,2205,0
20241120,131200,0,2205,2205,2205,2205,0
20241120,131100,0,2205,2205,2205,2205,0
20241120,131000,0,2205,2205,2205,2205,0
20241120,130900,0,2205,2205,2205,2205,0
20241120,130800,0,2205,2205,2205,2205,0
20241120,130700,0,2205,2205,2205,2205,0
20241120,130600,0,2205,2205,2205,2205,0
20241120,130500,0,2205,2205,2205,2205,0
20241120,130400,0,2205,2205,2205,2205,0
20241120,130300,0,2205,2205,2205,2205,0
20241120,130200,0,2205,2205,2205,2205,0
20241120,130100,0,2205,2205,2205,2205,0
20241120,130000,0,2205,2205,2205,2205,0
20241120,125900,0,2205,2205,2205,2205,0
20241120,125800,0,2205,2205,2205,2205,0
20241120,125700,0,2205,2205,2205,2205,0
20241120,125600,0,2205,2205,2205,2205,0
20241120,125500,0,2205,2205,2205,2205,0
20241120,125400,0,2205,2205,2205,2205,0
20241120,125300,0,2205,2205,2205,2205,0
20241120,125200,0,2205,2205,2205,2205,0
20241120,125100,0,2205,2205,2205,2205,0
20241120,125000,0,2205,2205,2205,2205,0
20241120,124900,0,2205,2205,2205,2205,0
20241120,124800,0,2205,2205,2205,2205,0
20241120,124700,0,2205,2205,2205,2205,0
20241120,124600,0,2205,2205,2205,2205,0
20241120,124500,0,2205,2205,2205,2205,0
20241120,124400,0,2205,2205,2205,2205,0
20241120,124300,0,2205,2205,2205,2205,0
20241120,124200,0,2205,2205,2205,2205,0
20241120,124100,0,2205,2205,2205,2205,0
20241120,124000,0,2205,2205,2205,2205,0
20241120,123900,0,2205,2205,2205,2205,0
20241120,123800,0,2205,2205,2205,2205,0
20241120,123700,0,2205,2205,2205,2205,0
20241120,123600,0,2205,2205,2205,2205,0
20241120,123500,0,2205,2205,2205,2205,0
20241120,123400,0,2205,2205,2205,2205,0
20241120,123300,0,2205,2205,2205,2205,0
20241120,123200,0,2205,2205,2205,2205,0
20241120,123100,0,2205,2205,2205,2205,0
20241120,123000,0,2205,2205,2205,2205,0
20241120,122900,0,2205,2205,2205,2205,0
20241120,122800,0,2205,2205,2205,2205,0
20241120,122700,0,2205,2205,2205,2205,0
20241120,122600,0,2205,2205,2205,2205,0
20241120,122500,0,2205,2205,2205,2205,0
20241120,122400,0,2205,2205,2205,2205,0
20241120,122300,0,2205,2205,2205,2205,0
20241120,122200,0,2205,2205,2205,2205,0
20241120,122100,0,2205,2205,2205,2205,0
20241120,122000,0,2205,2205,2205,2205,0
20241120,121900,0,2205,2205,2205,2205,0
20241120,121800,0,2205,2205,2205,2205,0
20241120,121700,0,2205,2205,2205,2205,0
20241120,121600,0,2205,2205,2205,2205,0
20241120,121500,0,2205,2205,2205,2205,0
20241120,121400,0,2205,2205,2205,2205,0
20241120,121300,0,2205,2205,2205,2205,0
20241120,121200,0,2205,2205,2205,2205,0
20241120,121100,0,2205,2205,2205,2205,0
20241120,121000,0,2205,2205,2205,2205,0
20241120,120900,0,2205,2205,2205,2205,0
20241120,120800,0,2205,2205,2205,2205,0
20241120,120700,0,2205,2205,2205,2205,0
20241120,120600,0,2205,2205,2205,2205,0
20241120,120500,0,2205,2205,2205,2205,0
20241120,120400,0,2205,2205,2205,2205,0
20241120,120300,0,2205,2205,2205,2205,0
20241120,120200,0,2205,2205,2205,2205,0
20241120,120100,0,2205,2205,2205,2205,0
20241120,120000,0,2205,2205,2205,2205,0
20241120,115900,0,2205,2205,2205,2205,0
20241120,115800,0,2205,2205,2205,2205,0
20241120,115700,0,2205,2205,2205,2205,0
20241120,115600,0,2205,2205,2205,2205,0
20241120,115500,0,2205,2205,2205,2205,0
20241120,115400,0,2205,2205,2205,2205,0
20241120,115300,0,2205,2205,2205,2205,0
20241120,115200,0,2205,2205,2205,2205,0
20241120,115100,0,2205,2205,2205,2205,0
20241120,115000,0,2205,2205,2205,2205,0
20241120,114900,0,2205,2205,2205,2205,0
20241120,114800,0,2205,2205,2205,2205,0
20241120,114700,0,2205,2205,2205,2205,0
20241120,114600,0,2205,2205,2205,2205,0
20241120,114500,0,2205,2205,2205,2205,0
20241120,114400,0,2205,2205,2205,2205,0
20241120,114300,0,2205,2205,2205,2205,0
20241120,114200,0,2205,2205,2205,2205,0
20241120,114100,0,2205,2205,2205,2205,0
20241120,114000,0,2205,2205,2205,2205,0
20241120,113900,0,2205,2205,2205,2205,0
20241120,113800,0,2205,2205,2205,2205,0
20241120,113700,0,2205,2205,2205,2205,0
20241120,113600,0,2205,2205,2205,2205,0
20241120,113500,0,2205,2205,2205,2205,0
20241120,113400,0,2205,2205,2205,2205,0
20241120,113300,0,2205,2205,2205,2205,0
20241120,113200,0,2205,2205,2205,2205,0
20241120,113100,0,2205,2205,2205,2205,0
20241120,113000,0,2205,2205,2205,2205,0
20241120,112900,0,2205,2205,2205,2205,0
20241120,112800,0,2205,2205,2205,2205,0
20241120,112700,0,2205,2205,2205,2205,0
20241120,112600,0,2205,2205,2205,2205,0
20241120,112500,0,2205,2205,2205,2205,0
20241120,112400,0,2205,2205,2205,2205,0
20241120,112300,0,2205,2205,2205,2205,0
20241120,112200,0,2205,2205,2205,2205,0
20241120,112100,0,2205,2205,2205,2205,0
20241120,112000,0,2205,2205,2205,2205,0
20241120,111900,0,2205,2205,2205,2205,0
20241120,111800,0,2205,2205,2205,2205,0
20241120,111700,0,2205,2205,2205,2205,0
20241120,111600,0,2205,2205,2205,2205,0
20241120,111500,0,2205,2205,2205,2205,0
20241120,111400,0,2205,2205,2205,2205,0
20241120,111300,0,2205,2205,2205,2205,0
20241120,111200,0,2205,2205,2205,2205,0
20241120,111100,0,2205,2205,2205,2205,0
20241120,111000,0,2205,2205,2205,2205,0
20241120,110900,0,2205,2205,2205,2205,0
20241120,110800,0,2205,2205,2205,2205,0
20241120,110700,0,2205,2205,2205,2205,0
20241120,110600,0,2205,2205,2205,2205,0
20241120,110500,0,2205,2205,2205,2205,0
20241120,110400,0,2205,2205,2205,2205,0
20241120,110300,0,2205,2205,2205,2205,0
20241120,110200,0,2205,2205,2205,2205,0
20241120,110100,0,2205,2205,2205,2205,0
20241120,110000,0,2205,2205,2205,2205,0
20241120,105900,0,2205,2205,2205,2205,0
20241120,105800,0,2205,2205,2205,2205,0
20241120,105700,0,2205,2205,2205,2205,0
20241120,105600,0,2205,2205,2205,2205,0
20241120,105500,0,2205,2205,2205,2205,0
20241120,105400,0,2205,2205,2205,2205,0
20241120,105300,0,2205,2205,2205,2205,0
20241120,105200,0,2205,2205,2205,2205,0
20241120,105100,0,2205,2205,2205,2205,0
20241120,105000,0,2205,2205,2205,2205,0
20241120,104900,0,2205,2205,2205,2205,0
20241120,104800,0,2205,2205,2205,2205,0
20241120,104700,0,2205,2205,2205,2205,0
20241120,104600,0,2205,2205,2205,2205,0
20241120,104500,0,2205,2205,2205,2205,0
20241120,104400,0,2205,2205,2205,2205,0
20241120,104300,0,2205,2205,2205,2205,0
20241120,104200,0,2205,2205,2205,2205,0
20241120,104100,0,2205,2205,2205,2205,0
20241120,104000,0,2205,2205,2205,2205,0
20241120,103900,0,2205,2205,2205,2205,0
20241120,103800,0,2205,2205,2205,2205,0
20241120,103700,0,2205,2205,2205,2205,0
20241120,103600,0,2205,2205,2205,2205,0
20241120,103500,0,2205,2205,2205,2205,0
20241120,103400,0,2205,2205,2205,2205,0
20241120,103300,0,2205,2205,2205,2205,0
20241120,103200,0,2205,2205,2205,2205,0
20241120,103100,0,2205,2205,2205,2205,0
20241120,103000,0,2205,2205,2205,2205,0
20241120,102900,0,2205,2205,2205,2205,0
20241120,102800,0,2205,2205,2205,2205,0
20241120,102700,0,2205,2205,2205,2205,0
20241120,102600,0,2205,2205,2205,2205,0
20241120,102500,0,2205,2205,2205,2205,0
20241120,102400,0,2205,2205,2205,2205,0
20241120,102300,0,2205,2205,2205,2205,0
20241120,102200,0,2205,2205,2205,2205,0
20241120,102100,0,2205,2205,2205,2205,0
20241120,102000,0,2205,2205,2205,2205,0
20241120,101900,0,2205,2205,2205,2205,0
20241120,101800,0,2205,2205,2205,2205,0
20241120,101700,0,2205,2205,2205,2205,0
20241120,101600,0,2205,2205,2205,2205,0
20241120,101500,0,2205,2205,2205,2205,0
20241120,101400,0,2205,2205,2205,2205,0
20241120,101300,0,2205,2205,2205,2205,0
20241120,101200,0,2205,2205,2205,2205,0
20241120,101100,0,2205,2205,2205,2205,0
20241120,101000,0,2205,2205,2205,2205,0
20241120,100900,0,2205,2205,2205,2205,0
20241120,100800,0,2205,2205,2205,2205,0
20241120,100700,0,2205,2205,2205,2205,0
20241120,100600,0,2205,2205,2205,2205,0
20241120,100500,0,2205,2205,2205,2205,0
20241120,100400,0,2205,2205,2205,2205,0
20241120,100300,0,2205,2205,2205,2205,0
20241120,100200,0,2205,2205,2205,2205,0
20241120,100100,0,2205,2205,2205,2205,0
20241120,100000,0,2205,2205,2205,2205,0
20241120,095900,0,2205,2205,2205,2205,0
20241120,095800,0,2205,2205,2205,2205,0
20241120,095700,0,2205,2205,2205,2205,0
20241120,095600,0,2205,2205,2205,2205,0
20241120,095500,0,2205,2205,2205,2205,0
20241120,095400,0,2205,2205,2205,2205,0
20241120,095300,0,2205,2205,2205,2205,0
20241120,095200,0,2205,2205,2205,2205,0
20241120,095100,0,2205,2205,2205,2205,0
20241120,095000,0,2205,2205,2205,2205,0
20241120,094900,0,2205,2205,2205,2205,0
20241120,094800,0,2205,2205,2205,2205,0
20241120,094700,0,2205,2205,2205,2205,0
20241120,094600,0,2205,2205,2205,2205,0
20241120,094500,0,2205,2205,2205,2205,0
20241120,094400,0,2205,2205,2205,2205,0
20241120,094300,0,2205,2205,2205,2205,0
20241120,094200,0,2205,2205,2205,2205,0
20241120,094100,0,2205,2205,2205,2205,0
20241120,094000,0,2205,2205,2205,2205,0
20241120,093900,0,2205,2205,2205,2205,0
20241120,093800,0,2205,2205,2205,2205,0
20241120,093700,0,2205,2205,2205,2205,0
20241120,093600,0,2205,2205,2205,2205,0
20241120,093500,0,2205,2205,2205,2205,0
20241120,093400,0,2205,2205,2205,2205,0
20241120,093300,0,2205,2205,2205,2205,0
20241120,093200,0,2205,2205,2205,2205,0
20241120,093100,0,2205,2205,2205,2205,0
20241120,093000,0,2205,2205,2205,2205,0
20241120,092900,0,2205,2205,2205,2205,0
20241120,092800,0,2205,2205,2205,2205,0
20241120,092700,0,2205,2205,2205,2205,0
20241120,092600,0,2205,2205,2205,2205,0
20241120,092500,0,2205,2205,2205,2205,0
20241120,092400,0,2205,2205,2205,2205,0
20241120,092300,0,2205,2205,2205,2205,0
20241120,092200,0,2205,2205,2205,2205,0
20241120,092100,0,2205,2205,2205,2205,0
20241120,092000,0,2205,2205,2205,2205,0
20241120,091900,0,2205,2205,2205,2205,0
20241120,091800,0,2205,2205,2205,2205,0
20241120,091700,0,2205,2205,2205,2205,0
20241120,091600,0,2205,2205,2205,2205,0
20241120,091500,0,2205,2205,2205,2205,0
20241120,091400,0,2205,2205,2205,2205,0
20241120,091300,0,2205,2205,2205,2205,0
20241120,091200,0,2205,2205,2205,2205,0
20241120,091100,0,2205,2205,2205,2205,0
20241120,091000,0,2205,2205,2205,2205,0
20241120,090900,0,2205,2205,2205,2205,0
20241120,090800,0,2205,2205,2205,2205,0
20241120,090700,0,2205,2205,2205,2205,0
20241120,090600,0,2205,2205,2205,2205,0
20241120,090500,0,2205,2205,2205,2205,0
20241120,090400,0,2205,2205,2205,2205,0
20241120,090300,0,2205,2205,2205,2205,0
20241120,090200,0,2205,2205,2205,2205,0
20241120,090100,0,2205,2205,2205,2205,0
20241120,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203500 0 2205 2205 2205 2205 0
3 20241120 203400 0 2205 2205 2205 2205 0
4 20241120 203300 0 2205 2205 2205 2205 0
5 20241120 203200 0 2205 2205 2205 2205 0
6 20241120 203100 0 2205 2205 2205 2205 0
7 20241120 203000 0 2205 2205 2205 2205 0
8 20241120 202900 0 2205 2205 2205 2205 0
9 20241120 202800 0 2205 2205 2205 2205 0
10 20241120 202700 0 2205 2205 2205 2205 0
11 20241120 202600 0 2205 2205 2205 2205 0
12 20241120 202500 0 2205 2205 2205 2205 0
13 20241120 202400 0 2205 2205 2205 2205 0
14 20241120 202300 0 2205 2205 2205 2205 0
15 20241120 202200 0 2205 2205 2205 2205 0
16 20241120 202100 0 2205 2205 2205 2205 0
17 20241120 202000 0 2205 2205 2205 2205 0
18 20241120 201900 0 2205 2205 2205 2205 0
19 20241120 201800 0 2205 2205 2205 2205 0
20 20241120 201700 0 2205 2205 2205 2205 0
21 20241120 201600 0 2205 2205 2205 2205 0
22 20241120 201500 0 2205 2205 2205 2205 0
23 20241120 201400 0 2205 2205 2205 2205 0
24 20241120 201300 0 2205 2205 2205 2205 0
25 20241120 201200 0 2205 2205 2205 2205 0
26 20241120 201100 0 2205 2205 2205 2205 0
27 20241120 201000 0 2205 2205 2205 2205 0
28 20241120 200900 0 2205 2205 2205 2205 0
29 20241120 200800 0 2205 2205 2205 2205 0
30 20241120 200700 0 2205 2205 2205 2205 0
31 20241120 200600 0 2205 2205 2205 2205 0
32 20241120 200500 0 2205 2205 2205 2205 0
33 20241120 200400 0 2205 2205 2205 2205 0
34 20241120 200300 0 2205 2205 2205 2205 0
35 20241120 200200 0 2205 2205 2205 2205 0
36 20241120 200100 0 2205 2205 2205 2205 0
37 20241120 200000 0 2205 2205 2205 2205 0
38 20241120 195900 0 2205 2205 2205 2205 0
39 20241120 195800 0 2205 2205 2205 2205 0
40 20241120 195700 0 2205 2205 2205 2205 0
41 20241120 195600 0 2205 2205 2205 2205 0
42 20241120 195500 0 2205 2205 2205 2205 0
43 20241120 195400 0 2205 2205 2205 2205 0
44 20241120 195300 0 2205 2205 2205 2205 0
45 20241120 195200 0 2205 2205 2205 2205 0
46 20241120 195100 0 2205 2205 2205 2205 0
47 20241120 195000 0 2205 2205 2205 2205 0
48 20241120 194900 0 2205 2205 2205 2205 0
49 20241120 194800 0 2205 2205 2205 2205 0
50 20241120 194700 0 2205 2205 2205 2205 0
51 20241120 194600 0 2205 2205 2205 2205 0
52 20241120 194500 0 2205 2205 2205 2205 0
53 20241120 194400 0 2205 2205 2205 2205 0
54 20241120 194300 0 2205 2205 2205 2205 0
55 20241120 194200 0 2205 2205 2205 2205 0
56 20241120 194100 0 2205 2205 2205 2205 0
57 20241120 194000 0 2205 2205 2205 2205 0
58 20241120 193900 0 2205 2205 2205 2205 0
59 20241120 193800 0 2205 2205 2205 2205 0
60 20241120 193700 0 2205 2205 2205 2205 0
61 20241120 193600 0 2205 2205 2205 2205 0
62 20241120 193500 0 2205 2205 2205 2205 0
63 20241120 193400 0 2205 2205 2205 2205 0
64 20241120 193300 0 2205 2205 2205 2205 0
65 20241120 193200 0 2205 2205 2205 2205 0
66 20241120 193100 0 2205 2205 2205 2205 0
67 20241120 193000 0 2205 2205 2205 2205 0
68 20241120 192900 0 2205 2205 2205 2205 0
69 20241120 192800 0 2205 2205 2205 2205 0
70 20241120 192700 0 2205 2205 2205 2205 0
71 20241120 192600 0 2205 2205 2205 2205 0
72 20241120 192500 0 2205 2205 2205 2205 0
73 20241120 192400 0 2205 2205 2205 2205 0
74 20241120 192300 0 2205 2205 2205 2205 0
75 20241120 192200 0 2205 2205 2205 2205 0
76 20241120 192100 0 2205 2205 2205 2205 0
77 20241120 192000 0 2205 2205 2205 2205 0
78 20241120 191900 0 2205 2205 2205 2205 0
79 20241120 191800 0 2205 2205 2205 2205 0
80 20241120 191700 0 2205 2205 2205 2205 0
81 20241120 191600 0 2205 2205 2205 2205 0
82 20241120 191500 0 2205 2205 2205 2205 0
83 20241120 191400 0 2205 2205 2205 2205 0
84 20241120 191300 0 2205 2205 2205 2205 0
85 20241120 191200 0 2205 2205 2205 2205 0
86 20241120 191100 0 2205 2205 2205 2205 0
87 20241120 191000 0 2205 2205 2205 2205 0
88 20241120 190900 0 2205 2205 2205 2205 0
89 20241120 190800 0 2205 2205 2205 2205 0
90 20241120 190700 0 2205 2205 2205 2205 0
91 20241120 190600 0 2205 2205 2205 2205 0
92 20241120 190500 0 2205 2205 2205 2205 0
93 20241120 190400 0 2205 2205 2205 2205 0
94 20241120 190300 0 2205 2205 2205 2205 0
95 20241120 190200 0 2205 2205 2205 2205 0
96 20241120 190100 0 2205 2205 2205 2205 0
97 20241120 190000 0 2205 2205 2205 2205 0
98 20241120 185900 0 2205 2205 2205 2205 0
99 20241120 185800 0 2205 2205 2205 2205 0
100 20241120 185700 0 2205 2205 2205 2205 0
101 20241120 185600 0 2205 2205 2205 2205 0
102 20241120 185500 0 2205 2205 2205 2205 0
103 20241120 185400 0 2205 2205 2205 2205 0
104 20241120 185300 0 2205 2205 2205 2205 0
105 20241120 185200 0 2205 2205 2205 2205 0
106 20241120 185100 0 2205 2205 2205 2205 0
107 20241120 185000 0 2205 2205 2205 2205 0
108 20241120 184900 0 2205 2205 2205 2205 0
109 20241120 184800 0 2205 2205 2205 2205 0
110 20241120 184700 0 2205 2205 2205 2205 0
111 20241120 184600 0 2205 2205 2205 2205 0
112 20241120 184500 0 2205 2205 2205 2205 0
113 20241120 184400 0 2205 2205 2205 2205 0
114 20241120 184300 0 2205 2205 2205 2205 0
115 20241120 184200 0 2205 2205 2205 2205 0
116 20241120 184100 0 2205 2205 2205 2205 0
117 20241120 184000 0 2205 2205 2205 2205 0
118 20241120 183900 0 2205 2205 2205 2205 0
119 20241120 183800 0 2205 2205 2205 2205 0
120 20241120 183700 0 2205 2205 2205 2205 0
121 20241120 183600 0 2205 2205 2205 2205 0
122 20241120 183500 0 2205 2205 2205 2205 0
123 20241120 183400 0 2205 2205 2205 2205 0
124 20241120 183300 0 2205 2205 2205 2205 0
125 20241120 183200 0 2205 2205 2205 2205 0
126 20241120 183100 0 2205 2205 2205 2205 0
127 20241120 183000 0 2205 2205 2205 2205 0
128 20241120 182900 0 2205 2205 2205 2205 0
129 20241120 182800 0 2205 2205 2205 2205 0
130 20241120 182700 0 2205 2205 2205 2205 0
131 20241120 182600 0 2205 2205 2205 2205 0
132 20241120 182500 0 2205 2205 2205 2205 0
133 20241120 182400 0 2205 2205 2205 2205 0
134 20241120 182300 0 2205 2205 2205 2205 0
135 20241120 182200 0 2205 2205 2205 2205 0
136 20241120 182100 0 2205 2205 2205 2205 0
137 20241120 182000 0 2205 2205 2205 2205 0
138 20241120 181900 0 2205 2205 2205 2205 0
139 20241120 181800 0 2205 2205 2205 2205 0
140 20241120 181700 0 2205 2205 2205 2205 0
141 20241120 181600 0 2205 2205 2205 2205 0
142 20241120 181500 0 2205 2205 2205 2205 0
143 20241120 181400 0 2205 2205 2205 2205 0
144 20241120 181300 0 2205 2205 2205 2205 0
145 20241120 181200 0 2205 2205 2205 2205 0
146 20241120 181100 0 2205 2205 2205 2205 0
147 20241120 181000 0 2205 2205 2205 2205 0
148 20241120 180900 0 2205 2205 2205 2205 0
149 20241120 180800 0 2205 2205 2205 2205 0
150 20241120 180700 0 2205 2205 2205 2205 0
151 20241120 180600 0 2205 2205 2205 2205 0
152 20241120 180500 0 2205 2205 2205 2205 0
153 20241120 180400 0 2205 2205 2205 2205 0
154 20241120 180300 0 2205 2205 2205 2205 0
155 20241120 180200 0 2205 2205 2205 2205 0
156 20241120 180100 0 2205 2205 2205 2205 0
157 20241120 180000 0 2205 2205 2205 2205 0
158 20241120 175900 0 2205 2205 2205 2205 0
159 20241120 175800 0 2205 2205 2205 2205 0
160 20241120 175700 0 2205 2205 2205 2205 0
161 20241120 175600 0 2205 2205 2205 2205 0
162 20241120 175500 0 2205 2205 2205 2205 0
163 20241120 175400 0 2205 2205 2205 2205 0
164 20241120 175300 0 2205 2205 2205 2205 0
165 20241120 175200 0 2205 2205 2205 2205 0
166 20241120 175100 0 2205 2205 2205 2205 0
167 20241120 175000 0 2205 2205 2205 2205 0
168 20241120 174900 0 2205 2205 2205 2205 0
169 20241120 174800 0 2205 2205 2205 2205 0
170 20241120 174700 0 2205 2205 2205 2205 0
171 20241120 174600 0 2205 2205 2205 2205 0
172 20241120 174500 0 2205 2205 2205 2205 0
173 20241120 174400 0 2205 2205 2205 2205 0
174 20241120 174300 0 2205 2205 2205 2205 0
175 20241120 174200 0 2205 2205 2205 2205 0
176 20241120 174100 0 2205 2205 2205 2205 0
177 20241120 174000 0 2205 2205 2205 2205 0
178 20241120 173900 0 2205 2205 2205 2205 0
179 20241120 173800 0 2205 2205 2205 2205 0
180 20241120 173700 0 2205 2205 2205 2205 0
181 20241120 173600 0 2205 2205 2205 2205 0
182 20241120 173500 0 2205 2205 2205 2205 0
183 20241120 173400 0 2205 2205 2205 2205 0
184 20241120 173300 0 2205 2205 2205 2205 0
185 20241120 173200 0 2205 2205 2205 2205 0
186 20241120 173100 0 2205 2205 2205 2205 0
187 20241120 173000 0 2205 2205 2205 2205 0
188 20241120 172900 0 2205 2205 2205 2205 0
189 20241120 172800 0 2205 2205 2205 2205 0
190 20241120 172700 0 2205 2205 2205 2205 0
191 20241120 172600 0 2205 2205 2205 2205 0
192 20241120 172500 0 2205 2205 2205 2205 0
193 20241120 172400 0 2205 2205 2205 2205 0
194 20241120 172300 0 2205 2205 2205 2205 0
195 20241120 172200 0 2205 2205 2205 2205 0
196 20241120 172100 0 2205 2205 2205 2205 0
197 20241120 172000 0 2205 2205 2205 2205 0
198 20241120 171900 0 2205 2205 2205 2205 0
199 20241120 171800 0 2205 2205 2205 2205 0
200 20241120 171700 0 2205 2205 2205 2205 0
201 20241120 171600 0 2205 2205 2205 2205 0
202 20241120 171500 0 2205 2205 2205 2205 0
203 20241120 171400 0 2205 2205 2205 2205 0
204 20241120 171300 0 2205 2205 2205 2205 0
205 20241120 171200 0 2205 2205 2205 2205 0
206 20241120 171100 0 2205 2205 2205 2205 0
207 20241120 171000 0 2205 2205 2205 2205 0
208 20241120 170900 0 2205 2205 2205 2205 0
209 20241120 170800 0 2205 2205 2205 2205 0
210 20241120 170700 0 2205 2205 2205 2205 0
211 20241120 170600 0 2205 2205 2205 2205 0
212 20241120 170500 0 2205 2205 2205 2205 0
213 20241120 170400 0 2205 2205 2205 2205 0
214 20241120 170300 0 2205 2205 2205 2205 0
215 20241120 170200 0 2205 2205 2205 2205 0
216 20241120 170100 0 2205 2205 2205 2205 0
217 20241120 170000 0 2205 2205 2205 2205 0
218 20241120 165900 0 2205 2205 2205 2205 0
219 20241120 165800 0 2205 2205 2205 2205 0
220 20241120 165700 0 2205 2205 2205 2205 0
221 20241120 165600 0 2205 2205 2205 2205 0
222 20241120 165500 0 2205 2205 2205 2205 0
223 20241120 165400 0 2205 2205 2205 2205 0
224 20241120 165300 0 2205 2205 2205 2205 0
225 20241120 165200 0 2205 2205 2205 2205 0
226 20241120 165100 0 2205 2205 2205 2205 0
227 20241120 165000 0 2205 2205 2205 2205 0
228 20241120 164900 0 2205 2205 2205 2205 0
229 20241120 164800 0 2205 2205 2205 2205 0
230 20241120 164700 0 2205 2205 2205 2205 0
231 20241120 164600 0 2205 2205 2205 2205 0
232 20241120 164500 0 2205 2205 2205 2205 0
233 20241120 164400 0 2205 2205 2205 2205 0
234 20241120 164300 0 2205 2205 2205 2205 0
235 20241120 164200 0 2205 2205 2205 2205 0
236 20241120 164100 0 2205 2205 2205 2205 0
237 20241120 164000 0 2205 2205 2205 2205 0
238 20241120 163900 0 2205 2205 2205 2205 0
239 20241120 163800 0 2205 2205 2205 2205 0
240 20241120 163700 0 2205 2205 2205 2205 0
241 20241120 163600 0 2205 2205 2205 2205 0
242 20241120 163500 0 2205 2205 2205 2205 0
243 20241120 163400 0 2205 2205 2205 2205 0
244 20241120 163300 0 2205 2205 2205 2205 0
245 20241120 163200 0 2205 2205 2205 2205 0
246 20241120 163100 0 2205 2205 2205 2205 0
247 20241120 163000 0 2205 2205 2205 2205 0
248 20241120 162900 0 2205 2205 2205 2205 0
249 20241120 162800 0 2205 2205 2205 2205 0
250 20241120 162700 0 2205 2205 2205 2205 0
251 20241120 162600 0 2205 2205 2205 2205 0
252 20241120 162500 0 2205 2205 2205 2205 0
253 20241120 162400 0 2205 2205 2205 2205 0
254 20241120 162300 0 2205 2205 2205 2205 0
255 20241120 162200 0 2205 2205 2205 2205 0
256 20241120 162100 0 2205 2205 2205 2205 0
257 20241120 162000 0 2205 2205 2205 2205 0
258 20241120 161900 0 2205 2205 2205 2205 0
259 20241120 161800 0 2205 2205 2205 2205 0
260 20241120 161700 0 2205 2205 2205 2205 0
261 20241120 161600 0 2205 2205 2205 2205 0
262 20241120 161500 0 2205 2205 2205 2205 0
263 20241120 161400 0 2205 2205 2205 2205 0
264 20241120 161300 0 2205 2205 2205 2205 0
265 20241120 161200 0 2205 2205 2205 2205 0
266 20241120 161100 0 2205 2205 2205 2205 0
267 20241120 161000 0 2205 2205 2205 2205 0
268 20241120 160900 0 2205 2205 2205 2205 0
269 20241120 160800 0 2205 2205 2205 2205 0
270 20241120 160700 0 2205 2205 2205 2205 0
271 20241120 160600 0 2205 2205 2205 2205 0
272 20241120 160500 0 2205 2205 2205 2205 0
273 20241120 160400 0 2205 2205 2205 2205 0
274 20241120 160300 0 2205 2205 2205 2205 0
275 20241120 160200 0 2205 2205 2205 2205 0
276 20241120 160100 0 2205 2205 2205 2205 0
277 20241120 160000 0 2205 2205 2205 2205 0
278 20241120 155900 0 2205 2205 2205 2205 0
279 20241120 155800 0 2205 2205 2205 2205 0
280 20241120 155700 0 2205 2205 2205 2205 0
281 20241120 155600 0 2205 2205 2205 2205 0
282 20241120 155500 0 2205 2205 2205 2205 0
283 20241120 155400 0 2205 2205 2205 2205 0
284 20241120 155300 0 2205 2205 2205 2205 0
285 20241120 155200 0 2205 2205 2205 2205 0
286 20241120 155100 0 2205 2205 2205 2205 0
287 20241120 155000 0 2205 2205 2205 2205 0
288 20241120 154900 0 2205 2205 2205 2205 0
289 20241120 154800 0 2205 2205 2205 2205 0
290 20241120 154700 0 2205 2205 2205 2205 0
291 20241120 154600 0 2205 2205 2205 2205 0
292 20241120 154500 0 2205 2205 2205 2205 0
293 20241120 154400 0 2205 2205 2205 2205 0
294 20241120 154300 0 2205 2205 2205 2205 0
295 20241120 154200 0 2205 2205 2205 2205 0
296 20241120 154100 0 2205 2205 2205 2205 0
297 20241120 154000 0 2205 2205 2205 2205 0
298 20241120 153900 0 2205 2205 2205 2205 0
299 20241120 153800 0 2205 2205 2205 2205 0
300 20241120 153700 0 2205 2205 2205 2205 0
301 20241120 153600 0 2205 2205 2205 2205 0
302 20241120 153500 0 2205 2205 2205 2205 0
303 20241120 153400 0 2205 2205 2205 2205 0
304 20241120 153300 0 2205 2205 2205 2205 0
305 20241120 153200 0 2205 2205 2205 2205 0
306 20241120 153100 0 2205 2205 2205 2205 0
307 20241120 153000 0 2205 2205 2205 2205 0
308 20241120 152900 0 2205 2205 2205 2205 0
309 20241120 152800 0 2205 2205 2205 2205 0
310 20241120 152700 0 2205 2205 2205 2205 0
311 20241120 152600 0 2205 2205 2205 2205 0
312 20241120 152500 0 2205 2205 2205 2205 0
313 20241120 152400 0 2205 2205 2205 2205 0
314 20241120 152300 0 2205 2205 2205 2205 0
315 20241120 152200 0 2205 2205 2205 2205 0
316 20241120 152100 0 2205 2205 2205 2205 0
317 20241120 152000 0 2205 2205 2205 2205 0
318 20241120 151900 0 2205 2205 2205 2205 0
319 20241120 151800 0 2205 2205 2205 2205 0
320 20241120 151700 0 2205 2205 2205 2205 0
321 20241120 151600 0 2205 2205 2205 2205 0
322 20241120 151500 0 2205 2205 2205 2205 0
323 20241120 151400 0 2205 2205 2205 2205 0
324 20241120 151300 0 2205 2205 2205 2205 0
325 20241120 151200 0 2205 2205 2205 2205 0
326 20241120 151100 0 2205 2205 2205 2205 0
327 20241120 151000 0 2205 2205 2205 2205 0
328 20241120 150900 0 2205 2205 2205 2205 0
329 20241120 150800 0 2205 2205 2205 2205 0
330 20241120 150700 0 2205 2205 2205 2205 0
331 20241120 150600 0 2205 2205 2205 2205 0
332 20241120 150500 0 2205 2205 2205 2205 0
333 20241120 150400 0 2205 2205 2205 2205 0
334 20241120 150300 0 2205 2205 2205 2205 0
335 20241120 150200 0 2205 2205 2205 2205 0
336 20241120 150100 0 2205 2205 2205 2205 0
337 20241120 150000 0 2205 2205 2205 2205 0
338 20241120 145900 0 2205 2205 2205 2205 0
339 20241120 145800 0 2205 2205 2205 2205 0
340 20241120 145700 0 2205 2205 2205 2205 0
341 20241120 145600 0 2205 2205 2205 2205 0
342 20241120 145500 0 2205 2205 2205 2205 0
343 20241120 145400 0 2205 2205 2205 2205 0
344 20241120 145300 0 2205 2205 2205 2205 0
345 20241120 145200 0 2205 2205 2205 2205 0
346 20241120 145100 0 2205 2205 2205 2205 0
347 20241120 145000 0 2205 2205 2205 2205 0
348 20241120 144900 0 2205 2205 2205 2205 0
349 20241120 144800 0 2205 2205 2205 2205 0
350 20241120 144700 0 2205 2205 2205 2205 0
351 20241120 144600 0 2205 2205 2205 2205 0
352 20241120 144500 0 2205 2205 2205 2205 0
353 20241120 144400 0 2205 2205 2205 2205 0
354 20241120 144300 0 2205 2205 2205 2205 0
355 20241120 144200 0 2205 2205 2205 2205 0
356 20241120 144100 0 2205 2205 2205 2205 0
357 20241120 144000 0 2205 2205 2205 2205 0
358 20241120 143900 0 2205 2205 2205 2205 0
359 20241120 143800 0 2205 2205 2205 2205 0
360 20241120 143700 0 2205 2205 2205 2205 0
361 20241120 143600 0 2205 2205 2205 2205 0
362 20241120 143500 0 2205 2205 2205 2205 0
363 20241120 143400 0 2205 2205 2205 2205 0
364 20241120 143300 0 2205 2205 2205 2205 0
365 20241120 143200 0 2205 2205 2205 2205 0
366 20241120 143100 0 2205 2205 2205 2205 0
367 20241120 143000 0 2205 2205 2205 2205 0
368 20241120 142900 0 2205 2205 2205 2205 0
369 20241120 142800 0 2205 2205 2205 2205 0
370 20241120 142700 0 2205 2205 2205 2205 0
371 20241120 142600 0 2205 2205 2205 2205 0
372 20241120 142500 0 2205 2205 2205 2205 0
373 20241120 142400 0 2205 2205 2205 2205 0
374 20241120 142300 0 2205 2205 2205 2205 0
375 20241120 142200 0 2205 2205 2205 2205 0
376 20241120 142100 0 2205 2205 2205 2205 0
377 20241120 142000 0 2205 2205 2205 2205 0
378 20241120 141900 0 2205 2205 2205 2205 0
379 20241120 141800 0 2205 2205 2205 2205 0
380 20241120 141700 0 2205 2205 2205 2205 0
381 20241120 141600 0 2205 2205 2205 2205 0
382 20241120 141500 0 2205 2205 2205 2205 0
383 20241120 141400 0 2205 2205 2205 2205 0
384 20241120 141300 0 2205 2205 2205 2205 0
385 20241120 141200 0 2205 2205 2205 2205 0
386 20241120 141100 0 2205 2205 2205 2205 0
387 20241120 141000 0 2205 2205 2205 2205 0
388 20241120 140900 0 2205 2205 2205 2205 0
389 20241120 140800 0 2205 2205 2205 2205 0
390 20241120 140700 0 2205 2205 2205 2205 0
391 20241120 140600 0 2205 2205 2205 2205 0
392 20241120 140500 0 2205 2205 2205 2205 0
393 20241120 140400 0 2205 2205 2205 2205 0
394 20241120 140300 0 2205 2205 2205 2205 0
395 20241120 140200 0 2205 2205 2205 2205 0
396 20241120 140100 0 2205 2205 2205 2205 0
397 20241120 140000 0 2205 2205 2205 2205 0
398 20241120 135900 0 2205 2205 2205 2205 0
399 20241120 135800 0 2205 2205 2205 2205 0
400 20241120 135700 0 2205 2205 2205 2205 0
401 20241120 135600 0 2205 2205 2205 2205 0
402 20241120 135500 0 2205 2205 2205 2205 0
403 20241120 135400 0 2205 2205 2205 2205 0
404 20241120 135300 0 2205 2205 2205 2205 0
405 20241120 135200 0 2205 2205 2205 2205 0
406 20241120 135100 0 2205 2205 2205 2205 0
407 20241120 135000 0 2205 2205 2205 2205 0
408 20241120 134900 0 2205 2205 2205 2205 0
409 20241120 134800 0 2205 2205 2205 2205 0
410 20241120 134700 0 2205 2205 2205 2205 0
411 20241120 134600 0 2205 2205 2205 2205 0
412 20241120 134500 0 2205 2205 2205 2205 0
413 20241120 134400 0 2205 2205 2205 2205 0
414 20241120 134300 0 2205 2205 2205 2205 0
415 20241120 134200 0 2205 2205 2205 2205 0
416 20241120 134100 0 2205 2205 2205 2205 0
417 20241120 134000 0 2205 2205 2205 2205 0
418 20241120 133900 0 2205 2205 2205 2205 0
419 20241120 133800 0 2205 2205 2205 2205 0
420 20241120 133700 0 2205 2205 2205 2205 0
421 20241120 133600 0 2205 2205 2205 2205 0
422 20241120 133500 0 2205 2205 2205 2205 0
423 20241120 133400 0 2205 2205 2205 2205 0
424 20241120 133300 0 2205 2205 2205 2205 0
425 20241120 133200 0 2205 2205 2205 2205 0
426 20241120 133100 0 2205 2205 2205 2205 0
427 20241120 133000 0 2205 2205 2205 2205 0
428 20241120 132900 0 2205 2205 2205 2205 0
429 20241120 132800 0 2205 2205 2205 2205 0
430 20241120 132700 0 2205 2205 2205 2205 0
431 20241120 132600 0 2205 2205 2205 2205 0
432 20241120 132500 0 2205 2205 2205 2205 0
433 20241120 132400 0 2205 2205 2205 2205 0
434 20241120 132300 0 2205 2205 2205 2205 0
435 20241120 132200 0 2205 2205 2205 2205 0
436 20241120 132100 0 2205 2205 2205 2205 0
437 20241120 132000 0 2205 2205 2205 2205 0
438 20241120 131900 0 2205 2205 2205 2205 0
439 20241120 131800 0 2205 2205 2205 2205 0
440 20241120 131700 0 2205 2205 2205 2205 0
441 20241120 131600 0 2205 2205 2205 2205 0
442 20241120 131500 0 2205 2205 2205 2205 0
443 20241120 131400 0 2205 2205 2205 2205 0
444 20241120 131300 0 2205 2205 2205 2205 0
445 20241120 131200 0 2205 2205 2205 2205 0
446 20241120 131100 0 2205 2205 2205 2205 0
447 20241120 131000 0 2205 2205 2205 2205 0
448 20241120 130900 0 2205 2205 2205 2205 0
449 20241120 130800 0 2205 2205 2205 2205 0
450 20241120 130700 0 2205 2205 2205 2205 0
451 20241120 130600 0 2205 2205 2205 2205 0
452 20241120 130500 0 2205 2205 2205 2205 0
453 20241120 130400 0 2205 2205 2205 2205 0
454 20241120 130300 0 2205 2205 2205 2205 0
455 20241120 130200 0 2205 2205 2205 2205 0
456 20241120 130100 0 2205 2205 2205 2205 0
457 20241120 130000 0 2205 2205 2205 2205 0
458 20241120 125900 0 2205 2205 2205 2205 0
459 20241120 125800 0 2205 2205 2205 2205 0
460 20241120 125700 0 2205 2205 2205 2205 0
461 20241120 125600 0 2205 2205 2205 2205 0
462 20241120 125500 0 2205 2205 2205 2205 0
463 20241120 125400 0 2205 2205 2205 2205 0
464 20241120 125300 0 2205 2205 2205 2205 0
465 20241120 125200 0 2205 2205 2205 2205 0
466 20241120 125100 0 2205 2205 2205 2205 0
467 20241120 125000 0 2205 2205 2205 2205 0
468 20241120 124900 0 2205 2205 2205 2205 0
469 20241120 124800 0 2205 2205 2205 2205 0
470 20241120 124700 0 2205 2205 2205 2205 0
471 20241120 124600 0 2205 2205 2205 2205 0
472 20241120 124500 0 2205 2205 2205 2205 0
473 20241120 124400 0 2205 2205 2205 2205 0
474 20241120 124300 0 2205 2205 2205 2205 0
475 20241120 124200 0 2205 2205 2205 2205 0
476 20241120 124100 0 2205 2205 2205 2205 0
477 20241120 124000 0 2205 2205 2205 2205 0
478 20241120 123900 0 2205 2205 2205 2205 0
479 20241120 123800 0 2205 2205 2205 2205 0
480 20241120 123700 0 2205 2205 2205 2205 0
481 20241120 123600 0 2205 2205 2205 2205 0
482 20241120 123500 0 2205 2205 2205 2205 0
483 20241120 123400 0 2205 2205 2205 2205 0
484 20241120 123300 0 2205 2205 2205 2205 0
485 20241120 123200 0 2205 2205 2205 2205 0
486 20241120 123100 0 2205 2205 2205 2205 0
487 20241120 123000 0 2205 2205 2205 2205 0
488 20241120 122900 0 2205 2205 2205 2205 0
489 20241120 122800 0 2205 2205 2205 2205 0
490 20241120 122700 0 2205 2205 2205 2205 0
491 20241120 122600 0 2205 2205 2205 2205 0
492 20241120 122500 0 2205 2205 2205 2205 0
493 20241120 122400 0 2205 2205 2205 2205 0
494 20241120 122300 0 2205 2205 2205 2205 0
495 20241120 122200 0 2205 2205 2205 2205 0
496 20241120 122100 0 2205 2205 2205 2205 0
497 20241120 122000 0 2205 2205 2205 2205 0
498 20241120 121900 0 2205 2205 2205 2205 0
499 20241120 121800 0 2205 2205 2205 2205 0
500 20241120 121700 0 2205 2205 2205 2205 0
501 20241120 121600 0 2205 2205 2205 2205 0
502 20241120 121500 0 2205 2205 2205 2205 0
503 20241120 121400 0 2205 2205 2205 2205 0
504 20241120 121300 0 2205 2205 2205 2205 0
505 20241120 121200 0 2205 2205 2205 2205 0
506 20241120 121100 0 2205 2205 2205 2205 0
507 20241120 121000 0 2205 2205 2205 2205 0
508 20241120 120900 0 2205 2205 2205 2205 0
509 20241120 120800 0 2205 2205 2205 2205 0
510 20241120 120700 0 2205 2205 2205 2205 0
511 20241120 120600 0 2205 2205 2205 2205 0
512 20241120 120500 0 2205 2205 2205 2205 0
513 20241120 120400 0 2205 2205 2205 2205 0
514 20241120 120300 0 2205 2205 2205 2205 0
515 20241120 120200 0 2205 2205 2205 2205 0
516 20241120 120100 0 2205 2205 2205 2205 0
517 20241120 120000 0 2205 2205 2205 2205 0
518 20241120 115900 0 2205 2205 2205 2205 0
519 20241120 115800 0 2205 2205 2205 2205 0
520 20241120 115700 0 2205 2205 2205 2205 0
521 20241120 115600 0 2205 2205 2205 2205 0
522 20241120 115500 0 2205 2205 2205 2205 0
523 20241120 115400 0 2205 2205 2205 2205 0
524 20241120 115300 0 2205 2205 2205 2205 0
525 20241120 115200 0 2205 2205 2205 2205 0
526 20241120 115100 0 2205 2205 2205 2205 0
527 20241120 115000 0 2205 2205 2205 2205 0
528 20241120 114900 0 2205 2205 2205 2205 0
529 20241120 114800 0 2205 2205 2205 2205 0
530 20241120 114700 0 2205 2205 2205 2205 0
531 20241120 114600 0 2205 2205 2205 2205 0
532 20241120 114500 0 2205 2205 2205 2205 0
533 20241120 114400 0 2205 2205 2205 2205 0
534 20241120 114300 0 2205 2205 2205 2205 0
535 20241120 114200 0 2205 2205 2205 2205 0
536 20241120 114100 0 2205 2205 2205 2205 0
537 20241120 114000 0 2205 2205 2205 2205 0
538 20241120 113900 0 2205 2205 2205 2205 0
539 20241120 113800 0 2205 2205 2205 2205 0
540 20241120 113700 0 2205 2205 2205 2205 0
541 20241120 113600 0 2205 2205 2205 2205 0
542 20241120 113500 0 2205 2205 2205 2205 0
543 20241120 113400 0 2205 2205 2205 2205 0
544 20241120 113300 0 2205 2205 2205 2205 0
545 20241120 113200 0 2205 2205 2205 2205 0
546 20241120 113100 0 2205 2205 2205 2205 0
547 20241120 113000 0 2205 2205 2205 2205 0
548 20241120 112900 0 2205 2205 2205 2205 0
549 20241120 112800 0 2205 2205 2205 2205 0
550 20241120 112700 0 2205 2205 2205 2205 0
551 20241120 112600 0 2205 2205 2205 2205 0
552 20241120 112500 0 2205 2205 2205 2205 0
553 20241120 112400 0 2205 2205 2205 2205 0
554 20241120 112300 0 2205 2205 2205 2205 0
555 20241120 112200 0 2205 2205 2205 2205 0
556 20241120 112100 0 2205 2205 2205 2205 0
557 20241120 112000 0 2205 2205 2205 2205 0
558 20241120 111900 0 2205 2205 2205 2205 0
559 20241120 111800 0 2205 2205 2205 2205 0
560 20241120 111700 0 2205 2205 2205 2205 0
561 20241120 111600 0 2205 2205 2205 2205 0
562 20241120 111500 0 2205 2205 2205 2205 0
563 20241120 111400 0 2205 2205 2205 2205 0
564 20241120 111300 0 2205 2205 2205 2205 0
565 20241120 111200 0 2205 2205 2205 2205 0
566 20241120 111100 0 2205 2205 2205 2205 0
567 20241120 111000 0 2205 2205 2205 2205 0
568 20241120 110900 0 2205 2205 2205 2205 0
569 20241120 110800 0 2205 2205 2205 2205 0
570 20241120 110700 0 2205 2205 2205 2205 0
571 20241120 110600 0 2205 2205 2205 2205 0
572 20241120 110500 0 2205 2205 2205 2205 0
573 20241120 110400 0 2205 2205 2205 2205 0
574 20241120 110300 0 2205 2205 2205 2205 0
575 20241120 110200 0 2205 2205 2205 2205 0
576 20241120 110100 0 2205 2205 2205 2205 0
577 20241120 110000 0 2205 2205 2205 2205 0
578 20241120 105900 0 2205 2205 2205 2205 0
579 20241120 105800 0 2205 2205 2205 2205 0
580 20241120 105700 0 2205 2205 2205 2205 0
581 20241120 105600 0 2205 2205 2205 2205 0
582 20241120 105500 0 2205 2205 2205 2205 0
583 20241120 105400 0 2205 2205 2205 2205 0
584 20241120 105300 0 2205 2205 2205 2205 0
585 20241120 105200 0 2205 2205 2205 2205 0
586 20241120 105100 0 2205 2205 2205 2205 0
587 20241120 105000 0 2205 2205 2205 2205 0
588 20241120 104900 0 2205 2205 2205 2205 0
589 20241120 104800 0 2205 2205 2205 2205 0
590 20241120 104700 0 2205 2205 2205 2205 0
591 20241120 104600 0 2205 2205 2205 2205 0
592 20241120 104500 0 2205 2205 2205 2205 0
593 20241120 104400 0 2205 2205 2205 2205 0
594 20241120 104300 0 2205 2205 2205 2205 0
595 20241120 104200 0 2205 2205 2205 2205 0
596 20241120 104100 0 2205 2205 2205 2205 0
597 20241120 104000 0 2205 2205 2205 2205 0
598 20241120 103900 0 2205 2205 2205 2205 0
599 20241120 103800 0 2205 2205 2205 2205 0
600 20241120 103700 0 2205 2205 2205 2205 0
601 20241120 103600 0 2205 2205 2205 2205 0
602 20241120 103500 0 2205 2205 2205 2205 0
603 20241120 103400 0 2205 2205 2205 2205 0
604 20241120 103300 0 2205 2205 2205 2205 0
605 20241120 103200 0 2205 2205 2205 2205 0
606 20241120 103100 0 2205 2205 2205 2205 0
607 20241120 103000 0 2205 2205 2205 2205 0
608 20241120 102900 0 2205 2205 2205 2205 0
609 20241120 102800 0 2205 2205 2205 2205 0
610 20241120 102700 0 2205 2205 2205 2205 0
611 20241120 102600 0 2205 2205 2205 2205 0
612 20241120 102500 0 2205 2205 2205 2205 0
613 20241120 102400 0 2205 2205 2205 2205 0
614 20241120 102300 0 2205 2205 2205 2205 0
615 20241120 102200 0 2205 2205 2205 2205 0
616 20241120 102100 0 2205 2205 2205 2205 0
617 20241120 102000 0 2205 2205 2205 2205 0
618 20241120 101900 0 2205 2205 2205 2205 0
619 20241120 101800 0 2205 2205 2205 2205 0
620 20241120 101700 0 2205 2205 2205 2205 0
621 20241120 101600 0 2205 2205 2205 2205 0
622 20241120 101500 0 2205 2205 2205 2205 0
623 20241120 101400 0 2205 2205 2205 2205 0
624 20241120 101300 0 2205 2205 2205 2205 0
625 20241120 101200 0 2205 2205 2205 2205 0
626 20241120 101100 0 2205 2205 2205 2205 0
627 20241120 101000 0 2205 2205 2205 2205 0
628 20241120 100900 0 2205 2205 2205 2205 0
629 20241120 100800 0 2205 2205 2205 2205 0
630 20241120 100700 0 2205 2205 2205 2205 0
631 20241120 100600 0 2205 2205 2205 2205 0
632 20241120 100500 0 2205 2205 2205 2205 0
633 20241120 100400 0 2205 2205 2205 2205 0
634 20241120 100300 0 2205 2205 2205 2205 0
635 20241120 100200 0 2205 2205 2205 2205 0
636 20241120 100100 0 2205 2205 2205 2205 0
637 20241120 100000 0 2205 2205 2205 2205 0
638 20241120 095900 0 2205 2205 2205 2205 0
639 20241120 095800 0 2205 2205 2205 2205 0
640 20241120 095700 0 2205 2205 2205 2205 0
641 20241120 095600 0 2205 2205 2205 2205 0
642 20241120 095500 0 2205 2205 2205 2205 0
643 20241120 095400 0 2205 2205 2205 2205 0
644 20241120 095300 0 2205 2205 2205 2205 0
645 20241120 095200 0 2205 2205 2205 2205 0
646 20241120 095100 0 2205 2205 2205 2205 0
647 20241120 095000 0 2205 2205 2205 2205 0
648 20241120 094900 0 2205 2205 2205 2205 0
649 20241120 094800 0 2205 2205 2205 2205 0
650 20241120 094700 0 2205 2205 2205 2205 0
651 20241120 094600 0 2205 2205 2205 2205 0
652 20241120 094500 0 2205 2205 2205 2205 0
653 20241120 094400 0 2205 2205 2205 2205 0
654 20241120 094300 0 2205 2205 2205 2205 0
655 20241120 094200 0 2205 2205 2205 2205 0
656 20241120 094100 0 2205 2205 2205 2205 0
657 20241120 094000 0 2205 2205 2205 2205 0
658 20241120 093900 0 2205 2205 2205 2205 0
659 20241120 093800 0 2205 2205 2205 2205 0
660 20241120 093700 0 2205 2205 2205 2205 0
661 20241120 093600 0 2205 2205 2205 2205 0
662 20241120 093500 0 2205 2205 2205 2205 0
663 20241120 093400 0 2205 2205 2205 2205 0
664 20241120 093300 0 2205 2205 2205 2205 0
665 20241120 093200 0 2205 2205 2205 2205 0
666 20241120 093100 0 2205 2205 2205 2205 0
667 20241120 093000 0 2205 2205 2205 2205 0
668 20241120 092900 0 2205 2205 2205 2205 0
669 20241120 092800 0 2205 2205 2205 2205 0
670 20241120 092700 0 2205 2205 2205 2205 0
671 20241120 092600 0 2205 2205 2205 2205 0
672 20241120 092500 0 2205 2205 2205 2205 0
673 20241120 092400 0 2205 2205 2205 2205 0
674 20241120 092300 0 2205 2205 2205 2205 0
675 20241120 092200 0 2205 2205 2205 2205 0
676 20241120 092100 0 2205 2205 2205 2205 0
677 20241120 092000 0 2205 2205 2205 2205 0
678 20241120 091900 0 2205 2205 2205 2205 0
679 20241120 091800 0 2205 2205 2205 2205 0
680 20241120 091700 0 2205 2205 2205 2205 0
681 20241120 091600 0 2205 2205 2205 2205 0
682 20241120 091500 0 2205 2205 2205 2205 0
683 20241120 091400 0 2205 2205 2205 2205 0
684 20241120 091300 0 2205 2205 2205 2205 0
685 20241120 091200 0 2205 2205 2205 2205 0
686 20241120 091100 0 2205 2205 2205 2205 0
687 20241120 091000 0 2205 2205 2205 2205 0
688 20241120 090900 0 2205 2205 2205 2205 0
689 20241120 090800 0 2205 2205 2205 2205 0
690 20241120 090700 0 2205 2205 2205 2205 0
691 20241120 090600 0 2205 2205 2205 2205 0
692 20241120 090500 0 2205 2205 2205 2205 0
693 20241120 090400 0 2205 2205 2205 2205 0
694 20241120 090300 0 2205 2205 2205 2205 0
695 20241120 090200 0 2205 2205 2205 2205 0
696 20241120 090100 0 2205 2205 2205 2205 0
697 20241120 090000 0 2205 2205 2205 2205 0