ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
208890/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203500,0,1100,1100,1100,1100,0
20241120,203400,0,1100,1100,1100,1100,0
20241120,203300,0,1100,1100,1100,1100,0
20241120,203200,0,1100,1100,1100,1100,0
20241120,203100,0,1100,1100,1100,1100,0
20241120,203000,0,1100,1100,1100,1100,0
20241120,202900,0,1100,1100,1100,1100,0
20241120,202800,0,1100,1100,1100,1100,0
20241120,202700,0,1100,1100,1100,1100,0
20241120,202600,0,1100,1100,1100,1100,0
20241120,202500,0,1100,1100,1100,1100,0
20241120,202400,0,1100,1100,1100,1100,0
20241120,202300,0,1100,1100,1100,1100,0
20241120,202200,0,1100,1100,1100,1100,0
20241120,202100,0,1100,1100,1100,1100,0
20241120,202000,0,1100,1100,1100,1100,0
20241120,201900,0,1100,1100,1100,1100,0
20241120,201800,0,1100,1100,1100,1100,0
20241120,201700,0,1100,1100,1100,1100,0
20241120,201600,0,1100,1100,1100,1100,0
20241120,201500,0,1100,1100,1100,1100,0
20241120,201400,0,1100,1100,1100,1100,0
20241120,201300,0,1100,1100,1100,1100,0
20241120,201200,0,1100,1100,1100,1100,0
20241120,201100,0,1100,1100,1100,1100,0
20241120,201000,0,1100,1100,1100,1100,0
20241120,200900,0,1100,1100,1100,1100,0
20241120,200800,0,1100,1100,1100,1100,0
20241120,200700,0,1100,1100,1100,1100,0
20241120,200600,0,1100,1100,1100,1100,0
20241120,200500,0,1100,1100,1100,1100,0
20241120,200400,0,1100,1100,1100,1100,0
20241120,200300,0,1100,1100,1100,1100,0
20241120,200200,0,1100,1100,1100,1100,0
20241120,200100,0,1100,1100,1100,1100,0
20241120,200000,0,1100,1100,1100,1100,0
20241120,195900,0,1100,1100,1100,1100,0
20241120,195800,0,1100,1100,1100,1100,0
20241120,195700,0,1100,1100,1100,1100,0
20241120,195600,0,1100,1100,1100,1100,0
20241120,195500,0,1100,1100,1100,1100,0
20241120,195400,0,1100,1100,1100,1100,0
20241120,195300,0,1100,1100,1100,1100,0
20241120,195200,0,1100,1100,1100,1100,0
20241120,195100,0,1100,1100,1100,1100,0
20241120,195000,0,1100,1100,1100,1100,0
20241120,194900,0,1100,1100,1100,1100,0
20241120,194800,0,1100,1100,1100,1100,0
20241120,194700,0,1100,1100,1100,1100,0
20241120,194600,0,1100,1100,1100,1100,0
20241120,194500,0,1100,1100,1100,1100,0
20241120,194400,0,1100,1100,1100,1100,0
20241120,194300,0,1100,1100,1100,1100,0
20241120,194200,0,1100,1100,1100,1100,0
20241120,194100,0,1100,1100,1100,1100,0
20241120,194000,0,1100,1100,1100,1100,0
20241120,193900,0,1100,1100,1100,1100,0
20241120,193800,0,1100,1100,1100,1100,0
20241120,193700,0,1100,1100,1100,1100,0
20241120,193600,0,1100,1100,1100,1100,0
20241120,193500,0,1100,1100,1100,1100,0
20241120,193400,0,1100,1100,1100,1100,0
20241120,193300,0,1100,1100,1100,1100,0
20241120,193200,0,1100,1100,1100,1100,0
20241120,193100,0,1100,1100,1100,1100,0
20241120,193000,0,1100,1100,1100,1100,0
20241120,192900,0,1100,1100,1100,1100,0
20241120,192800,0,1100,1100,1100,1100,0
20241120,192700,0,1100,1100,1100,1100,0
20241120,192600,0,1100,1100,1100,1100,0
20241120,192500,0,1100,1100,1100,1100,0
20241120,192400,0,1100,1100,1100,1100,0
20241120,192300,0,1100,1100,1100,1100,0
20241120,192200,0,1100,1100,1100,1100,0
20241120,192100,0,1100,1100,1100,1100,0
20241120,192000,0,1100,1100,1100,1100,0
20241120,191900,0,1100,1100,1100,1100,0
20241120,191800,0,1100,1100,1100,1100,0
20241120,191700,0,1100,1100,1100,1100,0
20241120,191600,0,1100,1100,1100,1100,0
20241120,191500,0,1100,1100,1100,1100,0
20241120,191400,0,1100,1100,1100,1100,0
20241120,191300,0,1100,1100,1100,1100,0
20241120,191200,0,1100,1100,1100,1100,0
20241120,191100,0,1100,1100,1100,1100,0
20241120,191000,0,1100,1100,1100,1100,0
20241120,190900,0,1100,1100,1100,1100,0
20241120,190800,0,1100,1100,1100,1100,0
20241120,190700,0,1100,1100,1100,1100,0
20241120,190600,0,1100,1100,1100,1100,0
20241120,190500,0,1100,1100,1100,1100,0
20241120,190400,0,1100,1100,1100,1100,0
20241120,190300,0,1100,1100,1100,1100,0
20241120,190200,0,1100,1100,1100,1100,0
20241120,190100,0,1100,1100,1100,1100,0
20241120,190000,0,1100,1100,1100,1100,0
20241120,185900,0,1100,1100,1100,1100,0
20241120,185800,0,1100,1100,1100,1100,0
20241120,185700,0,1100,1100,1100,1100,0
20241120,185600,0,1100,1100,1100,1100,0
20241120,185500,0,1100,1100,1100,1100,0
20241120,185400,0,1100,1100,1100,1100,0
20241120,185300,0,1100,1100,1100,1100,0
20241120,185200,0,1100,1100,1100,1100,0
20241120,185100,0,1100,1100,1100,1100,0
20241120,185000,0,1100,1100,1100,1100,0
20241120,184900,0,1100,1100,1100,1100,0
20241120,184800,0,1100,1100,1100,1100,0
20241120,184700,0,1100,1100,1100,1100,0
20241120,184600,0,1100,1100,1100,1100,0
20241120,184500,0,1100,1100,1100,1100,0
20241120,184400,0,1100,1100,1100,1100,0
20241120,184300,0,1100,1100,1100,1100,0
20241120,184200,0,1100,1100,1100,1100,0
20241120,184100,0,1100,1100,1100,1100,0
20241120,184000,0,1100,1100,1100,1100,0
20241120,183900,0,1100,1100,1100,1100,0
20241120,183800,0,1100,1100,1100,1100,0
20241120,183700,0,1100,1100,1100,1100,0
20241120,183600,0,1100,1100,1100,1100,0
20241120,183500,0,1100,1100,1100,1100,0
20241120,183400,0,1100,1100,1100,1100,0
20241120,183300,0,1100,1100,1100,1100,0
20241120,183200,0,1100,1100,1100,1100,0
20241120,183100,0,1100,1100,1100,1100,0
20241120,183000,0,1100,1100,1100,1100,0
20241120,182900,0,1100,1100,1100,1100,0
20241120,182800,0,1100,1100,1100,1100,0
20241120,182700,0,1100,1100,1100,1100,0
20241120,182600,0,1100,1100,1100,1100,0
20241120,182500,0,1100,1100,1100,1100,0
20241120,182400,0,1100,1100,1100,1100,0
20241120,182300,0,1100,1100,1100,1100,0
20241120,182200,0,1100,1100,1100,1100,0
20241120,182100,0,1100,1100,1100,1100,0
20241120,182000,0,1100,1100,1100,1100,0
20241120,181900,0,1100,1100,1100,1100,0
20241120,181800,0,1100,1100,1100,1100,0
20241120,181700,0,1100,1100,1100,1100,0
20241120,181600,0,1100,1100,1100,1100,0
20241120,181500,0,1100,1100,1100,1100,0
20241120,181400,0,1100,1100,1100,1100,0
20241120,181300,0,1100,1100,1100,1100,0
20241120,181200,0,1100,1100,1100,1100,0
20241120,181100,0,1100,1100,1100,1100,0
20241120,181000,0,1100,1100,1100,1100,0
20241120,180900,0,1100,1100,1100,1100,0
20241120,180800,0,1100,1100,1100,1100,0
20241120,180700,0,1100,1100,1100,1100,0
20241120,180600,0,1100,1100,1100,1100,0
20241120,180500,0,1100,1100,1100,1100,0
20241120,180400,0,1100,1100,1100,1100,0
20241120,180300,0,1100,1100,1100,1100,0
20241120,180200,0,1100,1100,1100,1100,0
20241120,180100,0,1100,1100,1100,1100,0
20241120,180000,0,1100,1100,1100,1100,0
20241120,175900,0,1100,1100,1100,1100,0
20241120,175800,0,1100,1100,1100,1100,0
20241120,175700,0,1100,1100,1100,1100,0
20241120,175600,0,1100,1100,1100,1100,0
20241120,175500,0,1100,1100,1100,1100,0
20241120,175400,0,1100,1100,1100,1100,0
20241120,175300,0,1100,1100,1100,1100,0
20241120,175200,0,1100,1100,1100,1100,0
20241120,175100,0,1100,1100,1100,1100,0
20241120,175000,0,1100,1100,1100,1100,0
20241120,174900,0,1100,1100,1100,1100,0
20241120,174800,0,1100,1100,1100,1100,0
20241120,174700,0,1100,1100,1100,1100,0
20241120,174600,0,1100,1100,1100,1100,0
20241120,174500,0,1100,1100,1100,1100,0
20241120,174400,0,1100,1100,1100,1100,0
20241120,174300,0,1100,1100,1100,1100,0
20241120,174200,0,1100,1100,1100,1100,0
20241120,174100,0,1100,1100,1100,1100,0
20241120,174000,0,1100,1100,1100,1100,0
20241120,173900,0,1100,1100,1100,1100,0
20241120,173800,0,1100,1100,1100,1100,0
20241120,173700,0,1100,1100,1100,1100,0
20241120,173600,0,1100,1100,1100,1100,0
20241120,173500,0,1100,1100,1100,1100,0
20241120,173400,0,1100,1100,1100,1100,0
20241120,173300,0,1100,1100,1100,1100,0
20241120,173200,0,1100,1100,1100,1100,0
20241120,173100,0,1100,1100,1100,1100,0
20241120,173000,0,1100,1100,1100,1100,0
20241120,172900,0,1100,1100,1100,1100,0
20241120,172800,0,1100,1100,1100,1100,0
20241120,172700,0,1100,1100,1100,1100,0
20241120,172600,0,1100,1100,1100,1100,0
20241120,172500,0,1100,1100,1100,1100,0
20241120,172400,0,1100,1100,1100,1100,0
20241120,172300,0,1100,1100,1100,1100,0
20241120,172200,0,1100,1100,1100,1100,0
20241120,172100,0,1100,1100,1100,1100,0
20241120,172000,0,1100,1100,1100,1100,0
20241120,171900,0,1100,1100,1100,1100,0
20241120,171800,0,1100,1100,1100,1100,0
20241120,171700,0,1100,1100,1100,1100,0
20241120,171600,0,1100,1100,1100,1100,0
20241120,171500,0,1100,1100,1100,1100,0
20241120,171400,0,1100,1100,1100,1100,0
20241120,171300,0,1100,1100,1100,1100,0
20241120,171200,0,1100,1100,1100,1100,0
20241120,171100,0,1100,1100,1100,1100,0
20241120,171000,0,1100,1100,1100,1100,0
20241120,170900,0,1100,1100,1100,1100,0
20241120,170800,0,1100,1100,1100,1100,0
20241120,170700,0,1100,1100,1100,1100,0
20241120,170600,0,1100,1100,1100,1100,0
20241120,170500,0,1100,1100,1100,1100,0
20241120,170400,0,1100,1100,1100,1100,0
20241120,170300,0,1100,1100,1100,1100,0
20241120,170200,0,1100,1100,1100,1100,0
20241120,170100,0,1100,1100,1100,1100,0
20241120,170000,0,1100,1100,1100,1100,0
20241120,165900,0,1100,1100,1100,1100,0
20241120,165800,0,1100,1100,1100,1100,0
20241120,165700,0,1100,1100,1100,1100,0
20241120,165600,0,1100,1100,1100,1100,0
20241120,165500,0,1100,1100,1100,1100,0
20241120,165400,0,1100,1100,1100,1100,0
20241120,165300,0,1100,1100,1100,1100,0
20241120,165200,0,1100,1100,1100,1100,0
20241120,165100,0,1100,1100,1100,1100,0
20241120,165000,0,1100,1100,1100,1100,0
20241120,164900,0,1100,1100,1100,1100,0
20241120,164800,0,1100,1100,1100,1100,0
20241120,164700,0,1100,1100,1100,1100,0
20241120,164600,0,1100,1100,1100,1100,0
20241120,164500,0,1100,1100,1100,1100,0
20241120,164400,0,1100,1100,1100,1100,0
20241120,164300,0,1100,1100,1100,1100,0
20241120,164200,0,1100,1100,1100,1100,0
20241120,164100,0,1100,1100,1100,1100,0
20241120,164000,0,1100,1100,1100,1100,0
20241120,163900,0,1100,1100,1100,1100,0
20241120,163800,0,1100,1100,1100,1100,0
20241120,163700,0,1100,1100,1100,1100,0
20241120,163600,0,1100,1100,1100,1100,0
20241120,163500,0,1100,1100,1100,1100,0
20241120,163400,0,1100,1100,1100,1100,0
20241120,163300,0,1100,1100,1100,1100,0
20241120,163200,0,1100,1100,1100,1100,0
20241120,163100,0,1100,1100,1100,1100,0
20241120,163000,0,1100,1100,1100,1100,0
20241120,162900,0,1100,1100,1100,1100,0
20241120,162800,0,1100,1100,1100,1100,0
20241120,162700,0,1100,1100,1100,1100,0
20241120,162600,0,1100,1100,1100,1100,0
20241120,162500,0,1100,1100,1100,1100,0
20241120,162400,0,1100,1100,1100,1100,0
20241120,162300,0,1100,1100,1100,1100,0
20241120,162200,0,1100,1100,1100,1100,0
20241120,162100,0,1100,1100,1100,1100,0
20241120,162000,0,1100,1100,1100,1100,0
20241120,161900,0,1100,1100,1100,1100,0
20241120,161800,0,1100,1100,1100,1100,0
20241120,161700,0,1100,1100,1100,1100,0
20241120,161600,0,1100,1100,1100,1100,0
20241120,161500,0,1100,1100,1100,1100,0
20241120,161400,0,1100,1100,1100,1100,0
20241120,161300,0,1100,1100,1100,1100,0
20241120,161200,0,1100,1100,1100,1100,0
20241120,161100,0,1100,1100,1100,1100,0
20241120,161000,0,1100,1100,1100,1100,0
20241120,160900,0,1100,1100,1100,1100,0
20241120,160800,0,1100,1100,1100,1100,0
20241120,160700,0,1100,1100,1100,1100,0
20241120,160600,0,1100,1100,1100,1100,0
20241120,160500,0,1100,1100,1100,1100,0
20241120,160400,0,1100,1100,1100,1100,0
20241120,160300,0,1100,1100,1100,1100,0
20241120,160200,0,1100,1100,1100,1100,0
20241120,160100,0,1100,1100,1100,1100,0
20241120,160000,0,1100,1100,1100,1100,0
20241120,155900,0,1100,1100,1100,1100,0
20241120,155800,0,1100,1100,1100,1100,0
20241120,155700,0,1100,1100,1100,1100,0
20241120,155600,0,1100,1100,1100,1100,0
20241120,155500,0,1100,1100,1100,1100,0
20241120,155400,0,1100,1100,1100,1100,0
20241120,155300,0,1100,1100,1100,1100,0
20241120,155200,0,1100,1100,1100,1100,0
20241120,155100,0,1100,1100,1100,1100,0
20241120,155000,0,1100,1100,1100,1100,0
20241120,154900,0,1100,1100,1100,1100,0
20241120,154800,0,1100,1100,1100,1100,0
20241120,154700,0,1100,1100,1100,1100,0
20241120,154600,0,1100,1100,1100,1100,0
20241120,154500,0,1100,1100,1100,1100,0
20241120,154400,0,1100,1100,1100,1100,0
20241120,154300,0,1100,1100,1100,1100,0
20241120,154200,0,1100,1100,1100,1100,0
20241120,154100,0,1100,1100,1100,1100,0
20241120,154000,0,1100,1100,1100,1100,0
20241120,153900,0,1100,1100,1100,1100,0
20241120,153800,0,1100,1100,1100,1100,0
20241120,153700,0,1100,1100,1100,1100,0
20241120,153600,0,1100,1100,1100,1100,0
20241120,153500,0,1100,1100,1100,1100,0
20241120,153400,0,1100,1100,1100,1100,0
20241120,153300,0,1100,1100,1100,1100,0
20241120,153200,0,1100,1100,1100,1100,0
20241120,153100,0,1100,1100,1100,1100,0
20241120,153000,0,1100,1100,1100,1100,0
20241120,152900,0,1100,1100,1100,1100,0
20241120,152800,0,1100,1100,1100,1100,0
20241120,152700,0,1100,1100,1100,1100,0
20241120,152600,0,1100,1100,1100,1100,0
20241120,152500,0,1100,1100,1100,1100,0
20241120,152400,0,1100,1100,1100,1100,0
20241120,152300,0,1100,1100,1100,1100,0
20241120,152200,0,1100,1100,1100,1100,0
20241120,152100,0,1100,1100,1100,1100,0
20241120,152000,0,1100,1100,1100,1100,0
20241120,151900,0,1100,1100,1100,1100,0
20241120,151800,0,1100,1100,1100,1100,0
20241120,151700,0,1100,1100,1100,1100,0
20241120,151600,0,1100,1100,1100,1100,0
20241120,151500,0,1100,1100,1100,1100,0
20241120,151400,0,1100,1100,1100,1100,0
20241120,151300,0,1100,1100,1100,1100,0
20241120,151200,0,1100,1100,1100,1100,0
20241120,151100,0,1100,1100,1100,1100,0
20241120,151000,0,1100,1100,1100,1100,0
20241120,150900,0,1100,1100,1100,1100,0
20241120,150800,0,1100,1100,1100,1100,0
20241120,150700,0,1100,1100,1100,1100,0
20241120,150600,0,1100,1100,1100,1100,0
20241120,150500,0,1100,1100,1100,1100,0
20241120,150400,0,1100,1100,1100,1100,0
20241120,150300,0,1100,1100,1100,1100,0
20241120,150200,0,1100,1100,1100,1100,0
20241120,150100,0,1100,1100,1100,1100,0
20241120,150000,0,1100,1100,1100,1100,0
20241120,145900,0,1100,1100,1100,1100,0
20241120,145800,0,1100,1100,1100,1100,0
20241120,145700,0,1100,1100,1100,1100,0
20241120,145600,0,1100,1100,1100,1100,0
20241120,145500,0,1100,1100,1100,1100,0
20241120,145400,0,1100,1100,1100,1100,0
20241120,145300,0,1100,1100,1100,1100,0
20241120,145200,0,1100,1100,1100,1100,0
20241120,145100,0,1100,1100,1100,1100,0
20241120,145000,0,1100,1100,1100,1100,0
20241120,144900,0,1100,1100,1100,1100,0
20241120,144800,0,1100,1100,1100,1100,0
20241120,144700,0,1100,1100,1100,1100,0
20241120,144600,0,1100,1100,1100,1100,0
20241120,144500,0,1100,1100,1100,1100,0
20241120,144400,0,1100,1100,1100,1100,0
20241120,144300,0,1100,1100,1100,1100,0
20241120,144200,0,1100,1100,1100,1100,0
20241120,144100,0,1100,1100,1100,1100,0
20241120,144000,0,1100,1100,1100,1100,0
20241120,143900,0,1100,1100,1100,1100,0
20241120,143800,0,1100,1100,1100,1100,0
20241120,143700,0,1100,1100,1100,1100,0
20241120,143600,0,1100,1100,1100,1100,0
20241120,143500,0,1100,1100,1100,1100,0
20241120,143400,0,1100,1100,1100,1100,0
20241120,143300,0,1100,1100,1100,1100,0
20241120,143200,0,1100,1100,1100,1100,0
20241120,143100,0,1100,1100,1100,1100,0
20241120,143000,0,1100,1100,1100,1100,0
20241120,142900,0,1100,1100,1100,1100,0
20241120,142800,0,1100,1100,1100,1100,0
20241120,142700,0,1100,1100,1100,1100,0
20241120,142600,0,1100,1100,1100,1100,0
20241120,142500,0,1100,1100,1100,1100,0
20241120,142400,0,1100,1100,1100,1100,0
20241120,142300,0,1100,1100,1100,1100,0
20241120,142200,0,1100,1100,1100,1100,0
20241120,142100,0,1100,1100,1100,1100,0
20241120,142000,0,1100,1100,1100,1100,0
20241120,141900,0,1100,1100,1100,1100,0
20241120,141800,0,1100,1100,1100,1100,0
20241120,141700,0,1100,1100,1100,1100,0
20241120,141600,0,1100,1100,1100,1100,0
20241120,141500,0,1100,1100,1100,1100,0
20241120,141400,0,1100,1100,1100,1100,0
20241120,141300,0,1100,1100,1100,1100,0
20241120,141200,0,1100,1100,1100,1100,0
20241120,141100,0,1100,1100,1100,1100,0
20241120,141000,0,1100,1100,1100,1100,0
20241120,140900,0,1100,1100,1100,1100,0
20241120,140800,0,1100,1100,1100,1100,0
20241120,140700,0,1100,1100,1100,1100,0
20241120,140600,0,1100,1100,1100,1100,0
20241120,140500,0,1100,1100,1100,1100,0
20241120,140400,0,1100,1100,1100,1100,0
20241120,140300,0,1100,1100,1100,1100,0
20241120,140200,0,1100,1100,1100,1100,0
20241120,140100,0,1100,1100,1100,1100,0
20241120,140000,0,1100,1100,1100,1100,0
20241120,135900,0,1100,1100,1100,1100,0
20241120,135800,0,1100,1100,1100,1100,0
20241120,135700,0,1100,1100,1100,1100,0
20241120,135600,0,1100,1100,1100,1100,0
20241120,135500,0,1100,1100,1100,1100,0
20241120,135400,0,1100,1100,1100,1100,0
20241120,135300,0,1100,1100,1100,1100,0
20241120,135200,0,1100,1100,1100,1100,0
20241120,135100,0,1100,1100,1100,1100,0
20241120,135000,0,1100,1100,1100,1100,0
20241120,134900,0,1100,1100,1100,1100,0
20241120,134800,0,1100,1100,1100,1100,0
20241120,134700,0,1100,1100,1100,1100,0
20241120,134600,0,1100,1100,1100,1100,0
20241120,134500,0,1100,1100,1100,1100,0
20241120,134400,0,1100,1100,1100,1100,0
20241120,134300,0,1100,1100,1100,1100,0
20241120,134200,0,1100,1100,1100,1100,0
20241120,134100,0,1100,1100,1100,1100,0
20241120,134000,0,1100,1100,1100,1100,0
20241120,133900,0,1100,1100,1100,1100,0
20241120,133800,0,1100,1100,1100,1100,0
20241120,133700,0,1100,1100,1100,1100,0
20241120,133600,0,1100,1100,1100,1100,0
20241120,133500,0,1100,1100,1100,1100,0
20241120,133400,0,1100,1100,1100,1100,0
20241120,133300,0,1100,1100,1100,1100,0
20241120,133200,0,1100,1100,1100,1100,0
20241120,133100,0,1100,1100,1100,1100,0
20241120,133000,0,1100,1100,1100,1100,0
20241120,132900,0,1100,1100,1100,1100,0
20241120,132800,0,1100,1100,1100,1100,0
20241120,132700,0,1100,1100,1100,1100,0
20241120,132600,0,1100,1100,1100,1100,0
20241120,132500,0,1100,1100,1100,1100,0
20241120,132400,0,1100,1100,1100,1100,0
20241120,132300,0,1100,1100,1100,1100,0
20241120,132200,0,1100,1100,1100,1100,0
20241120,132100,0,1100,1100,1100,1100,0
20241120,132000,0,1100,1100,1100,1100,0
20241120,131900,0,1100,1100,1100,1100,0
20241120,131800,0,1100,1100,1100,1100,0
20241120,131700,0,1100,1100,1100,1100,0
20241120,131600,0,1100,1100,1100,1100,0
20241120,131500,0,1100,1100,1100,1100,0
20241120,131400,0,1100,1100,1100,1100,0
20241120,131300,0,1100,1100,1100,1100,0
20241120,131200,0,1100,1100,1100,1100,0
20241120,131100,0,1100,1100,1100,1100,0
20241120,131000,0,1100,1100,1100,1100,0
20241120,130900,0,1100,1100,1100,1100,0
20241120,130800,0,1100,1100,1100,1100,0
20241120,130700,0,1100,1100,1100,1100,0
20241120,130600,0,1100,1100,1100,1100,0
20241120,130500,0,1100,1100,1100,1100,0
20241120,130400,0,1100,1100,1100,1100,0
20241120,130300,0,1100,1100,1100,1100,0
20241120,130200,0,1100,1100,1100,1100,0
20241120,130100,0,1100,1100,1100,1100,0
20241120,130000,0,1100,1100,1100,1100,0
20241120,125900,0,1100,1100,1100,1100,0
20241120,125800,0,1100,1100,1100,1100,0
20241120,125700,0,1100,1100,1100,1100,0
20241120,125600,0,1100,1100,1100,1100,0
20241120,125500,0,1100,1100,1100,1100,0
20241120,125400,0,1100,1100,1100,1100,0
20241120,125300,0,1100,1100,1100,1100,0
20241120,125200,0,1100,1100,1100,1100,0
20241120,125100,0,1100,1100,1100,1100,0
20241120,125000,0,1100,1100,1100,1100,0
20241120,124900,0,1100,1100,1100,1100,0
20241120,124800,0,1100,1100,1100,1100,0
20241120,124700,0,1100,1100,1100,1100,0
20241120,124600,0,1100,1100,1100,1100,0
20241120,124500,0,1100,1100,1100,1100,0
20241120,124400,0,1100,1100,1100,1100,0
20241120,124300,0,1100,1100,1100,1100,0
20241120,124200,0,1100,1100,1100,1100,0
20241120,124100,0,1100,1100,1100,1100,0
20241120,124000,0,1100,1100,1100,1100,0
20241120,123900,0,1100,1100,1100,1100,0
20241120,123800,0,1100,1100,1100,1100,0
20241120,123700,0,1100,1100,1100,1100,0
20241120,123600,0,1100,1100,1100,1100,0
20241120,123500,0,1100,1100,1100,1100,0
20241120,123400,0,1100,1100,1100,1100,0
20241120,123300,0,1100,1100,1100,1100,0
20241120,123200,0,1100,1100,1100,1100,0
20241120,123100,0,1100,1100,1100,1100,0
20241120,123000,0,1100,1100,1100,1100,0
20241120,122900,0,1100,1100,1100,1100,0
20241120,122800,0,1100,1100,1100,1100,0
20241120,122700,0,1100,1100,1100,1100,0
20241120,122600,0,1100,1100,1100,1100,0
20241120,122500,0,1100,1100,1100,1100,0
20241120,122400,0,1100,1100,1100,1100,0
20241120,122300,0,1100,1100,1100,1100,0
20241120,122200,0,1100,1100,1100,1100,0
20241120,122100,0,1100,1100,1100,1100,0
20241120,122000,0,1100,1100,1100,1100,0
20241120,121900,0,1100,1100,1100,1100,0
20241120,121800,0,1100,1100,1100,1100,0
20241120,121700,0,1100,1100,1100,1100,0
20241120,121600,0,1100,1100,1100,1100,0
20241120,121500,0,1100,1100,1100,1100,0
20241120,121400,0,1100,1100,1100,1100,0
20241120,121300,0,1100,1100,1100,1100,0
20241120,121200,0,1100,1100,1100,1100,0
20241120,121100,0,1100,1100,1100,1100,0
20241120,121000,0,1100,1100,1100,1100,0
20241120,120900,0,1100,1100,1100,1100,0
20241120,120800,0,1100,1100,1100,1100,0
20241120,120700,0,1100,1100,1100,1100,0
20241120,120600,0,1100,1100,1100,1100,0
20241120,120500,0,1100,1100,1100,1100,0
20241120,120400,0,1100,1100,1100,1100,0
20241120,120300,0,1100,1100,1100,1100,0
20241120,120200,0,1100,1100,1100,1100,0
20241120,120100,0,1100,1100,1100,1100,0
20241120,120000,0,1100,1100,1100,1100,0
20241120,115900,0,1100,1100,1100,1100,0
20241120,115800,0,1100,1100,1100,1100,0
20241120,115700,0,1100,1100,1100,1100,0
20241120,115600,0,1100,1100,1100,1100,0
20241120,115500,0,1100,1100,1100,1100,0
20241120,115400,0,1100,1100,1100,1100,0
20241120,115300,0,1100,1100,1100,1100,0
20241120,115200,0,1100,1100,1100,1100,0
20241120,115100,0,1100,1100,1100,1100,0
20241120,115000,0,1100,1100,1100,1100,0
20241120,114900,0,1100,1100,1100,1100,0
20241120,114800,0,1100,1100,1100,1100,0
20241120,114700,0,1100,1100,1100,1100,0
20241120,114600,0,1100,1100,1100,1100,0
20241120,114500,0,1100,1100,1100,1100,0
20241120,114400,0,1100,1100,1100,1100,0
20241120,114300,0,1100,1100,1100,1100,0
20241120,114200,0,1100,1100,1100,1100,0
20241120,114100,0,1100,1100,1100,1100,0
20241120,114000,0,1100,1100,1100,1100,0
20241120,113900,0,1100,1100,1100,1100,0
20241120,113800,0,1100,1100,1100,1100,0
20241120,113700,0,1100,1100,1100,1100,0
20241120,113600,0,1100,1100,1100,1100,0
20241120,113500,0,1100,1100,1100,1100,0
20241120,113400,0,1100,1100,1100,1100,0
20241120,113300,0,1100,1100,1100,1100,0
20241120,113200,0,1100,1100,1100,1100,0
20241120,113100,0,1100,1100,1100,1100,0
20241120,113000,0,1100,1100,1100,1100,0
20241120,112900,0,1100,1100,1100,1100,0
20241120,112800,0,1100,1100,1100,1100,0
20241120,112700,0,1100,1100,1100,1100,0
20241120,112600,0,1100,1100,1100,1100,0
20241120,112500,0,1100,1100,1100,1100,0
20241120,112400,0,1100,1100,1100,1100,0
20241120,112300,0,1100,1100,1100,1100,0
20241120,112200,0,1100,1100,1100,1100,0
20241120,112100,0,1100,1100,1100,1100,0
20241120,112000,0,1100,1100,1100,1100,0
20241120,111900,0,1100,1100,1100,1100,0
20241120,111800,0,1100,1100,1100,1100,0
20241120,111700,0,1100,1100,1100,1100,0
20241120,111600,0,1100,1100,1100,1100,0
20241120,111500,0,1100,1100,1100,1100,0
20241120,111400,0,1100,1100,1100,1100,0
20241120,111300,0,1100,1100,1100,1100,0
20241120,111200,0,1100,1100,1100,1100,0
20241120,111100,0,1100,1100,1100,1100,0
20241120,111000,0,1100,1100,1100,1100,0
20241120,110900,0,1100,1100,1100,1100,0
20241120,110800,0,1100,1100,1100,1100,0
20241120,110700,0,1100,1100,1100,1100,0
20241120,110600,0,1100,1100,1100,1100,0
20241120,110500,0,1100,1100,1100,1100,0
20241120,110400,0,1100,1100,1100,1100,0
20241120,110300,0,1100,1100,1100,1100,0
20241120,110200,0,1100,1100,1100,1100,0
20241120,110100,0,1100,1100,1100,1100,0
20241120,110000,0,1100,1100,1100,1100,0
20241120,105900,0,1100,1100,1100,1100,0
20241120,105800,0,1100,1100,1100,1100,0
20241120,105700,0,1100,1100,1100,1100,0
20241120,105600,0,1100,1100,1100,1100,0
20241120,105500,0,1100,1100,1100,1100,0
20241120,105400,0,1100,1100,1100,1100,0
20241120,105300,0,1100,1100,1100,1100,0
20241120,105200,0,1100,1100,1100,1100,0
20241120,105100,0,1100,1100,1100,1100,0
20241120,105000,0,1100,1100,1100,1100,0
20241120,104900,0,1100,1100,1100,1100,0
20241120,104800,0,1100,1100,1100,1100,0
20241120,104700,0,1100,1100,1100,1100,0
20241120,104600,0,1100,1100,1100,1100,0
20241120,104500,0,1100,1100,1100,1100,0
20241120,104400,0,1100,1100,1100,1100,0
20241120,104300,0,1100,1100,1100,1100,0
20241120,104200,0,1100,1100,1100,1100,0
20241120,104100,0,1100,1100,1100,1100,0
20241120,104000,0,1100,1100,1100,1100,0
20241120,103900,0,1100,1100,1100,1100,0
20241120,103800,0,1100,1100,1100,1100,0
20241120,103700,0,1100,1100,1100,1100,0
20241120,103600,0,1100,1100,1100,1100,0
20241120,103500,0,1100,1100,1100,1100,0
20241120,103400,0,1100,1100,1100,1100,0
20241120,103300,0,1100,1100,1100,1100,0
20241120,103200,0,1100,1100,1100,1100,0
20241120,103100,0,1100,1100,1100,1100,0
20241120,103000,0,1100,1100,1100,1100,0
20241120,102900,0,1100,1100,1100,1100,0
20241120,102800,0,1100,1100,1100,1100,0
20241120,102700,0,1100,1100,1100,1100,0
20241120,102600,0,1100,1100,1100,1100,0
20241120,102500,0,1100,1100,1100,1100,0
20241120,102400,0,1100,1100,1100,1100,0
20241120,102300,0,1100,1100,1100,1100,0
20241120,102200,0,1100,1100,1100,1100,0
20241120,102100,0,1100,1100,1100,1100,0
20241120,102000,0,1100,1100,1100,1100,0
20241120,101900,0,1100,1100,1100,1100,0
20241120,101800,0,1100,1100,1100,1100,0
20241120,101700,0,1100,1100,1100,1100,0
20241120,101600,0,1100,1100,1100,1100,0
20241120,101500,0,1100,1100,1100,1100,0
20241120,101400,0,1100,1100,1100,1100,0
20241120,101300,0,1100,1100,1100,1100,0
20241120,101200,0,1100,1100,1100,1100,0
20241120,101100,0,1100,1100,1100,1100,0
20241120,101000,0,1100,1100,1100,1100,0
20241120,100900,0,1100,1100,1100,1100,0
20241120,100800,0,1100,1100,1100,1100,0
20241120,100700,0,1100,1100,1100,1100,0
20241120,100600,0,1100,1100,1100,1100,0
20241120,100500,0,1100,1100,1100,1100,0
20241120,100400,0,1100,1100,1100,1100,0
20241120,100300,0,1100,1100,1100,1100,0
20241120,100200,0,1100,1100,1100,1100,0
20241120,100100,0,1100,1100,1100,1100,0
20241120,100000,0,1100,1100,1100,1100,0
20241120,095900,0,1100,1100,1100,1100,0
20241120,095800,0,1100,1100,1100,1100,0
20241120,095700,0,1100,1100,1100,1100,0
20241120,095600,0,1100,1100,1100,1100,0
20241120,095500,0,1100,1100,1100,1100,0
20241120,095400,0,1100,1100,1100,1100,0
20241120,095300,0,1100,1100,1100,1100,0
20241120,095200,0,1100,1100,1100,1100,0
20241120,095100,0,1100,1100,1100,1100,0
20241120,095000,0,1100,1100,1100,1100,0
20241120,094900,0,1100,1100,1100,1100,0
20241120,094800,0,1100,1100,1100,1100,0
20241120,094700,0,1100,1100,1100,1100,0
20241120,094600,0,1100,1100,1100,1100,0
20241120,094500,0,1100,1100,1100,1100,0
20241120,094400,0,1100,1100,1100,1100,0
20241120,094300,0,1100,1100,1100,1100,0
20241120,094200,0,1100,1100,1100,1100,0
20241120,094100,0,1100,1100,1100,1100,0
20241120,094000,0,1100,1100,1100,1100,0
20241120,093900,0,1100,1100,1100,1100,0
20241120,093800,0,1100,1100,1100,1100,0
20241120,093700,0,1100,1100,1100,1100,0
20241120,093600,0,1100,1100,1100,1100,0
20241120,093500,0,1100,1100,1100,1100,0
20241120,093400,0,1100,1100,1100,1100,0
20241120,093300,0,1100,1100,1100,1100,0
20241120,093200,0,1100,1100,1100,1100,0
20241120,093100,0,1100,1100,1100,1100,0
20241120,093000,0,1100,1100,1100,1100,0
20241120,092900,0,1100,1100,1100,1100,0
20241120,092800,0,1100,1100,1100,1100,0
20241120,092700,0,1100,1100,1100,1100,0
20241120,092600,0,1100,1100,1100,1100,0
20241120,092500,0,1100,1100,1100,1100,0
20241120,092400,0,1100,1100,1100,1100,0
20241120,092300,0,1100,1100,1100,1100,0
20241120,092200,0,1100,1100,1100,1100,0
20241120,092100,0,1100,1100,1100,1100,0
20241120,092000,0,1100,1100,1100,1100,0
20241120,091900,0,1100,1100,1100,1100,0
20241120,091800,0,1100,1100,1100,1100,0
20241120,091700,0,1100,1100,1100,1100,0
20241120,091600,0,1100,1100,1100,1100,0
20241120,091500,0,1100,1100,1100,1100,0
20241120,091400,0,1100,1100,1100,1100,0
20241120,091300,0,1100,1100,1100,1100,0
20241120,091200,0,1100,1100,1100,1100,0
20241120,091100,0,1100,1100,1100,1100,0
20241120,091000,0,1100,1100,1100,1100,0
20241120,090900,0,1100,1100,1100,1100,0
20241120,090800,0,1100,1100,1100,1100,0
20241120,090700,0,1100,1100,1100,1100,0
20241120,090600,0,1100,1100,1100,1100,0
20241120,090500,0,1100,1100,1100,1100,0
20241120,090400,0,1100,1100,1100,1100,0
20241120,090300,0,1100,1100,1100,1100,0
20241120,090200,0,1100,1100,1100,1100,0
20241120,090100,0,1100,1100,1100,1100,0
20241120,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203500 0 1100 1100 1100 1100 0
3 20241120 203400 0 1100 1100 1100 1100 0
4 20241120 203300 0 1100 1100 1100 1100 0
5 20241120 203200 0 1100 1100 1100 1100 0
6 20241120 203100 0 1100 1100 1100 1100 0
7 20241120 203000 0 1100 1100 1100 1100 0
8 20241120 202900 0 1100 1100 1100 1100 0
9 20241120 202800 0 1100 1100 1100 1100 0
10 20241120 202700 0 1100 1100 1100 1100 0
11 20241120 202600 0 1100 1100 1100 1100 0
12 20241120 202500 0 1100 1100 1100 1100 0
13 20241120 202400 0 1100 1100 1100 1100 0
14 20241120 202300 0 1100 1100 1100 1100 0
15 20241120 202200 0 1100 1100 1100 1100 0
16 20241120 202100 0 1100 1100 1100 1100 0
17 20241120 202000 0 1100 1100 1100 1100 0
18 20241120 201900 0 1100 1100 1100 1100 0
19 20241120 201800 0 1100 1100 1100 1100 0
20 20241120 201700 0 1100 1100 1100 1100 0
21 20241120 201600 0 1100 1100 1100 1100 0
22 20241120 201500 0 1100 1100 1100 1100 0
23 20241120 201400 0 1100 1100 1100 1100 0
24 20241120 201300 0 1100 1100 1100 1100 0
25 20241120 201200 0 1100 1100 1100 1100 0
26 20241120 201100 0 1100 1100 1100 1100 0
27 20241120 201000 0 1100 1100 1100 1100 0
28 20241120 200900 0 1100 1100 1100 1100 0
29 20241120 200800 0 1100 1100 1100 1100 0
30 20241120 200700 0 1100 1100 1100 1100 0
31 20241120 200600 0 1100 1100 1100 1100 0
32 20241120 200500 0 1100 1100 1100 1100 0
33 20241120 200400 0 1100 1100 1100 1100 0
34 20241120 200300 0 1100 1100 1100 1100 0
35 20241120 200200 0 1100 1100 1100 1100 0
36 20241120 200100 0 1100 1100 1100 1100 0
37 20241120 200000 0 1100 1100 1100 1100 0
38 20241120 195900 0 1100 1100 1100 1100 0
39 20241120 195800 0 1100 1100 1100 1100 0
40 20241120 195700 0 1100 1100 1100 1100 0
41 20241120 195600 0 1100 1100 1100 1100 0
42 20241120 195500 0 1100 1100 1100 1100 0
43 20241120 195400 0 1100 1100 1100 1100 0
44 20241120 195300 0 1100 1100 1100 1100 0
45 20241120 195200 0 1100 1100 1100 1100 0
46 20241120 195100 0 1100 1100 1100 1100 0
47 20241120 195000 0 1100 1100 1100 1100 0
48 20241120 194900 0 1100 1100 1100 1100 0
49 20241120 194800 0 1100 1100 1100 1100 0
50 20241120 194700 0 1100 1100 1100 1100 0
51 20241120 194600 0 1100 1100 1100 1100 0
52 20241120 194500 0 1100 1100 1100 1100 0
53 20241120 194400 0 1100 1100 1100 1100 0
54 20241120 194300 0 1100 1100 1100 1100 0
55 20241120 194200 0 1100 1100 1100 1100 0
56 20241120 194100 0 1100 1100 1100 1100 0
57 20241120 194000 0 1100 1100 1100 1100 0
58 20241120 193900 0 1100 1100 1100 1100 0
59 20241120 193800 0 1100 1100 1100 1100 0
60 20241120 193700 0 1100 1100 1100 1100 0
61 20241120 193600 0 1100 1100 1100 1100 0
62 20241120 193500 0 1100 1100 1100 1100 0
63 20241120 193400 0 1100 1100 1100 1100 0
64 20241120 193300 0 1100 1100 1100 1100 0
65 20241120 193200 0 1100 1100 1100 1100 0
66 20241120 193100 0 1100 1100 1100 1100 0
67 20241120 193000 0 1100 1100 1100 1100 0
68 20241120 192900 0 1100 1100 1100 1100 0
69 20241120 192800 0 1100 1100 1100 1100 0
70 20241120 192700 0 1100 1100 1100 1100 0
71 20241120 192600 0 1100 1100 1100 1100 0
72 20241120 192500 0 1100 1100 1100 1100 0
73 20241120 192400 0 1100 1100 1100 1100 0
74 20241120 192300 0 1100 1100 1100 1100 0
75 20241120 192200 0 1100 1100 1100 1100 0
76 20241120 192100 0 1100 1100 1100 1100 0
77 20241120 192000 0 1100 1100 1100 1100 0
78 20241120 191900 0 1100 1100 1100 1100 0
79 20241120 191800 0 1100 1100 1100 1100 0
80 20241120 191700 0 1100 1100 1100 1100 0
81 20241120 191600 0 1100 1100 1100 1100 0
82 20241120 191500 0 1100 1100 1100 1100 0
83 20241120 191400 0 1100 1100 1100 1100 0
84 20241120 191300 0 1100 1100 1100 1100 0
85 20241120 191200 0 1100 1100 1100 1100 0
86 20241120 191100 0 1100 1100 1100 1100 0
87 20241120 191000 0 1100 1100 1100 1100 0
88 20241120 190900 0 1100 1100 1100 1100 0
89 20241120 190800 0 1100 1100 1100 1100 0
90 20241120 190700 0 1100 1100 1100 1100 0
91 20241120 190600 0 1100 1100 1100 1100 0
92 20241120 190500 0 1100 1100 1100 1100 0
93 20241120 190400 0 1100 1100 1100 1100 0
94 20241120 190300 0 1100 1100 1100 1100 0
95 20241120 190200 0 1100 1100 1100 1100 0
96 20241120 190100 0 1100 1100 1100 1100 0
97 20241120 190000 0 1100 1100 1100 1100 0
98 20241120 185900 0 1100 1100 1100 1100 0
99 20241120 185800 0 1100 1100 1100 1100 0
100 20241120 185700 0 1100 1100 1100 1100 0
101 20241120 185600 0 1100 1100 1100 1100 0
102 20241120 185500 0 1100 1100 1100 1100 0
103 20241120 185400 0 1100 1100 1100 1100 0
104 20241120 185300 0 1100 1100 1100 1100 0
105 20241120 185200 0 1100 1100 1100 1100 0
106 20241120 185100 0 1100 1100 1100 1100 0
107 20241120 185000 0 1100 1100 1100 1100 0
108 20241120 184900 0 1100 1100 1100 1100 0
109 20241120 184800 0 1100 1100 1100 1100 0
110 20241120 184700 0 1100 1100 1100 1100 0
111 20241120 184600 0 1100 1100 1100 1100 0
112 20241120 184500 0 1100 1100 1100 1100 0
113 20241120 184400 0 1100 1100 1100 1100 0
114 20241120 184300 0 1100 1100 1100 1100 0
115 20241120 184200 0 1100 1100 1100 1100 0
116 20241120 184100 0 1100 1100 1100 1100 0
117 20241120 184000 0 1100 1100 1100 1100 0
118 20241120 183900 0 1100 1100 1100 1100 0
119 20241120 183800 0 1100 1100 1100 1100 0
120 20241120 183700 0 1100 1100 1100 1100 0
121 20241120 183600 0 1100 1100 1100 1100 0
122 20241120 183500 0 1100 1100 1100 1100 0
123 20241120 183400 0 1100 1100 1100 1100 0
124 20241120 183300 0 1100 1100 1100 1100 0
125 20241120 183200 0 1100 1100 1100 1100 0
126 20241120 183100 0 1100 1100 1100 1100 0
127 20241120 183000 0 1100 1100 1100 1100 0
128 20241120 182900 0 1100 1100 1100 1100 0
129 20241120 182800 0 1100 1100 1100 1100 0
130 20241120 182700 0 1100 1100 1100 1100 0
131 20241120 182600 0 1100 1100 1100 1100 0
132 20241120 182500 0 1100 1100 1100 1100 0
133 20241120 182400 0 1100 1100 1100 1100 0
134 20241120 182300 0 1100 1100 1100 1100 0
135 20241120 182200 0 1100 1100 1100 1100 0
136 20241120 182100 0 1100 1100 1100 1100 0
137 20241120 182000 0 1100 1100 1100 1100 0
138 20241120 181900 0 1100 1100 1100 1100 0
139 20241120 181800 0 1100 1100 1100 1100 0
140 20241120 181700 0 1100 1100 1100 1100 0
141 20241120 181600 0 1100 1100 1100 1100 0
142 20241120 181500 0 1100 1100 1100 1100 0
143 20241120 181400 0 1100 1100 1100 1100 0
144 20241120 181300 0 1100 1100 1100 1100 0
145 20241120 181200 0 1100 1100 1100 1100 0
146 20241120 181100 0 1100 1100 1100 1100 0
147 20241120 181000 0 1100 1100 1100 1100 0
148 20241120 180900 0 1100 1100 1100 1100 0
149 20241120 180800 0 1100 1100 1100 1100 0
150 20241120 180700 0 1100 1100 1100 1100 0
151 20241120 180600 0 1100 1100 1100 1100 0
152 20241120 180500 0 1100 1100 1100 1100 0
153 20241120 180400 0 1100 1100 1100 1100 0
154 20241120 180300 0 1100 1100 1100 1100 0
155 20241120 180200 0 1100 1100 1100 1100 0
156 20241120 180100 0 1100 1100 1100 1100 0
157 20241120 180000 0 1100 1100 1100 1100 0
158 20241120 175900 0 1100 1100 1100 1100 0
159 20241120 175800 0 1100 1100 1100 1100 0
160 20241120 175700 0 1100 1100 1100 1100 0
161 20241120 175600 0 1100 1100 1100 1100 0
162 20241120 175500 0 1100 1100 1100 1100 0
163 20241120 175400 0 1100 1100 1100 1100 0
164 20241120 175300 0 1100 1100 1100 1100 0
165 20241120 175200 0 1100 1100 1100 1100 0
166 20241120 175100 0 1100 1100 1100 1100 0
167 20241120 175000 0 1100 1100 1100 1100 0
168 20241120 174900 0 1100 1100 1100 1100 0
169 20241120 174800 0 1100 1100 1100 1100 0
170 20241120 174700 0 1100 1100 1100 1100 0
171 20241120 174600 0 1100 1100 1100 1100 0
172 20241120 174500 0 1100 1100 1100 1100 0
173 20241120 174400 0 1100 1100 1100 1100 0
174 20241120 174300 0 1100 1100 1100 1100 0
175 20241120 174200 0 1100 1100 1100 1100 0
176 20241120 174100 0 1100 1100 1100 1100 0
177 20241120 174000 0 1100 1100 1100 1100 0
178 20241120 173900 0 1100 1100 1100 1100 0
179 20241120 173800 0 1100 1100 1100 1100 0
180 20241120 173700 0 1100 1100 1100 1100 0
181 20241120 173600 0 1100 1100 1100 1100 0
182 20241120 173500 0 1100 1100 1100 1100 0
183 20241120 173400 0 1100 1100 1100 1100 0
184 20241120 173300 0 1100 1100 1100 1100 0
185 20241120 173200 0 1100 1100 1100 1100 0
186 20241120 173100 0 1100 1100 1100 1100 0
187 20241120 173000 0 1100 1100 1100 1100 0
188 20241120 172900 0 1100 1100 1100 1100 0
189 20241120 172800 0 1100 1100 1100 1100 0
190 20241120 172700 0 1100 1100 1100 1100 0
191 20241120 172600 0 1100 1100 1100 1100 0
192 20241120 172500 0 1100 1100 1100 1100 0
193 20241120 172400 0 1100 1100 1100 1100 0
194 20241120 172300 0 1100 1100 1100 1100 0
195 20241120 172200 0 1100 1100 1100 1100 0
196 20241120 172100 0 1100 1100 1100 1100 0
197 20241120 172000 0 1100 1100 1100 1100 0
198 20241120 171900 0 1100 1100 1100 1100 0
199 20241120 171800 0 1100 1100 1100 1100 0
200 20241120 171700 0 1100 1100 1100 1100 0
201 20241120 171600 0 1100 1100 1100 1100 0
202 20241120 171500 0 1100 1100 1100 1100 0
203 20241120 171400 0 1100 1100 1100 1100 0
204 20241120 171300 0 1100 1100 1100 1100 0
205 20241120 171200 0 1100 1100 1100 1100 0
206 20241120 171100 0 1100 1100 1100 1100 0
207 20241120 171000 0 1100 1100 1100 1100 0
208 20241120 170900 0 1100 1100 1100 1100 0
209 20241120 170800 0 1100 1100 1100 1100 0
210 20241120 170700 0 1100 1100 1100 1100 0
211 20241120 170600 0 1100 1100 1100 1100 0
212 20241120 170500 0 1100 1100 1100 1100 0
213 20241120 170400 0 1100 1100 1100 1100 0
214 20241120 170300 0 1100 1100 1100 1100 0
215 20241120 170200 0 1100 1100 1100 1100 0
216 20241120 170100 0 1100 1100 1100 1100 0
217 20241120 170000 0 1100 1100 1100 1100 0
218 20241120 165900 0 1100 1100 1100 1100 0
219 20241120 165800 0 1100 1100 1100 1100 0
220 20241120 165700 0 1100 1100 1100 1100 0
221 20241120 165600 0 1100 1100 1100 1100 0
222 20241120 165500 0 1100 1100 1100 1100 0
223 20241120 165400 0 1100 1100 1100 1100 0
224 20241120 165300 0 1100 1100 1100 1100 0
225 20241120 165200 0 1100 1100 1100 1100 0
226 20241120 165100 0 1100 1100 1100 1100 0
227 20241120 165000 0 1100 1100 1100 1100 0
228 20241120 164900 0 1100 1100 1100 1100 0
229 20241120 164800 0 1100 1100 1100 1100 0
230 20241120 164700 0 1100 1100 1100 1100 0
231 20241120 164600 0 1100 1100 1100 1100 0
232 20241120 164500 0 1100 1100 1100 1100 0
233 20241120 164400 0 1100 1100 1100 1100 0
234 20241120 164300 0 1100 1100 1100 1100 0
235 20241120 164200 0 1100 1100 1100 1100 0
236 20241120 164100 0 1100 1100 1100 1100 0
237 20241120 164000 0 1100 1100 1100 1100 0
238 20241120 163900 0 1100 1100 1100 1100 0
239 20241120 163800 0 1100 1100 1100 1100 0
240 20241120 163700 0 1100 1100 1100 1100 0
241 20241120 163600 0 1100 1100 1100 1100 0
242 20241120 163500 0 1100 1100 1100 1100 0
243 20241120 163400 0 1100 1100 1100 1100 0
244 20241120 163300 0 1100 1100 1100 1100 0
245 20241120 163200 0 1100 1100 1100 1100 0
246 20241120 163100 0 1100 1100 1100 1100 0
247 20241120 163000 0 1100 1100 1100 1100 0
248 20241120 162900 0 1100 1100 1100 1100 0
249 20241120 162800 0 1100 1100 1100 1100 0
250 20241120 162700 0 1100 1100 1100 1100 0
251 20241120 162600 0 1100 1100 1100 1100 0
252 20241120 162500 0 1100 1100 1100 1100 0
253 20241120 162400 0 1100 1100 1100 1100 0
254 20241120 162300 0 1100 1100 1100 1100 0
255 20241120 162200 0 1100 1100 1100 1100 0
256 20241120 162100 0 1100 1100 1100 1100 0
257 20241120 162000 0 1100 1100 1100 1100 0
258 20241120 161900 0 1100 1100 1100 1100 0
259 20241120 161800 0 1100 1100 1100 1100 0
260 20241120 161700 0 1100 1100 1100 1100 0
261 20241120 161600 0 1100 1100 1100 1100 0
262 20241120 161500 0 1100 1100 1100 1100 0
263 20241120 161400 0 1100 1100 1100 1100 0
264 20241120 161300 0 1100 1100 1100 1100 0
265 20241120 161200 0 1100 1100 1100 1100 0
266 20241120 161100 0 1100 1100 1100 1100 0
267 20241120 161000 0 1100 1100 1100 1100 0
268 20241120 160900 0 1100 1100 1100 1100 0
269 20241120 160800 0 1100 1100 1100 1100 0
270 20241120 160700 0 1100 1100 1100 1100 0
271 20241120 160600 0 1100 1100 1100 1100 0
272 20241120 160500 0 1100 1100 1100 1100 0
273 20241120 160400 0 1100 1100 1100 1100 0
274 20241120 160300 0 1100 1100 1100 1100 0
275 20241120 160200 0 1100 1100 1100 1100 0
276 20241120 160100 0 1100 1100 1100 1100 0
277 20241120 160000 0 1100 1100 1100 1100 0
278 20241120 155900 0 1100 1100 1100 1100 0
279 20241120 155800 0 1100 1100 1100 1100 0
280 20241120 155700 0 1100 1100 1100 1100 0
281 20241120 155600 0 1100 1100 1100 1100 0
282 20241120 155500 0 1100 1100 1100 1100 0
283 20241120 155400 0 1100 1100 1100 1100 0
284 20241120 155300 0 1100 1100 1100 1100 0
285 20241120 155200 0 1100 1100 1100 1100 0
286 20241120 155100 0 1100 1100 1100 1100 0
287 20241120 155000 0 1100 1100 1100 1100 0
288 20241120 154900 0 1100 1100 1100 1100 0
289 20241120 154800 0 1100 1100 1100 1100 0
290 20241120 154700 0 1100 1100 1100 1100 0
291 20241120 154600 0 1100 1100 1100 1100 0
292 20241120 154500 0 1100 1100 1100 1100 0
293 20241120 154400 0 1100 1100 1100 1100 0
294 20241120 154300 0 1100 1100 1100 1100 0
295 20241120 154200 0 1100 1100 1100 1100 0
296 20241120 154100 0 1100 1100 1100 1100 0
297 20241120 154000 0 1100 1100 1100 1100 0
298 20241120 153900 0 1100 1100 1100 1100 0
299 20241120 153800 0 1100 1100 1100 1100 0
300 20241120 153700 0 1100 1100 1100 1100 0
301 20241120 153600 0 1100 1100 1100 1100 0
302 20241120 153500 0 1100 1100 1100 1100 0
303 20241120 153400 0 1100 1100 1100 1100 0
304 20241120 153300 0 1100 1100 1100 1100 0
305 20241120 153200 0 1100 1100 1100 1100 0
306 20241120 153100 0 1100 1100 1100 1100 0
307 20241120 153000 0 1100 1100 1100 1100 0
308 20241120 152900 0 1100 1100 1100 1100 0
309 20241120 152800 0 1100 1100 1100 1100 0
310 20241120 152700 0 1100 1100 1100 1100 0
311 20241120 152600 0 1100 1100 1100 1100 0
312 20241120 152500 0 1100 1100 1100 1100 0
313 20241120 152400 0 1100 1100 1100 1100 0
314 20241120 152300 0 1100 1100 1100 1100 0
315 20241120 152200 0 1100 1100 1100 1100 0
316 20241120 152100 0 1100 1100 1100 1100 0
317 20241120 152000 0 1100 1100 1100 1100 0
318 20241120 151900 0 1100 1100 1100 1100 0
319 20241120 151800 0 1100 1100 1100 1100 0
320 20241120 151700 0 1100 1100 1100 1100 0
321 20241120 151600 0 1100 1100 1100 1100 0
322 20241120 151500 0 1100 1100 1100 1100 0
323 20241120 151400 0 1100 1100 1100 1100 0
324 20241120 151300 0 1100 1100 1100 1100 0
325 20241120 151200 0 1100 1100 1100 1100 0
326 20241120 151100 0 1100 1100 1100 1100 0
327 20241120 151000 0 1100 1100 1100 1100 0
328 20241120 150900 0 1100 1100 1100 1100 0
329 20241120 150800 0 1100 1100 1100 1100 0
330 20241120 150700 0 1100 1100 1100 1100 0
331 20241120 150600 0 1100 1100 1100 1100 0
332 20241120 150500 0 1100 1100 1100 1100 0
333 20241120 150400 0 1100 1100 1100 1100 0
334 20241120 150300 0 1100 1100 1100 1100 0
335 20241120 150200 0 1100 1100 1100 1100 0
336 20241120 150100 0 1100 1100 1100 1100 0
337 20241120 150000 0 1100 1100 1100 1100 0
338 20241120 145900 0 1100 1100 1100 1100 0
339 20241120 145800 0 1100 1100 1100 1100 0
340 20241120 145700 0 1100 1100 1100 1100 0
341 20241120 145600 0 1100 1100 1100 1100 0
342 20241120 145500 0 1100 1100 1100 1100 0
343 20241120 145400 0 1100 1100 1100 1100 0
344 20241120 145300 0 1100 1100 1100 1100 0
345 20241120 145200 0 1100 1100 1100 1100 0
346 20241120 145100 0 1100 1100 1100 1100 0
347 20241120 145000 0 1100 1100 1100 1100 0
348 20241120 144900 0 1100 1100 1100 1100 0
349 20241120 144800 0 1100 1100 1100 1100 0
350 20241120 144700 0 1100 1100 1100 1100 0
351 20241120 144600 0 1100 1100 1100 1100 0
352 20241120 144500 0 1100 1100 1100 1100 0
353 20241120 144400 0 1100 1100 1100 1100 0
354 20241120 144300 0 1100 1100 1100 1100 0
355 20241120 144200 0 1100 1100 1100 1100 0
356 20241120 144100 0 1100 1100 1100 1100 0
357 20241120 144000 0 1100 1100 1100 1100 0
358 20241120 143900 0 1100 1100 1100 1100 0
359 20241120 143800 0 1100 1100 1100 1100 0
360 20241120 143700 0 1100 1100 1100 1100 0
361 20241120 143600 0 1100 1100 1100 1100 0
362 20241120 143500 0 1100 1100 1100 1100 0
363 20241120 143400 0 1100 1100 1100 1100 0
364 20241120 143300 0 1100 1100 1100 1100 0
365 20241120 143200 0 1100 1100 1100 1100 0
366 20241120 143100 0 1100 1100 1100 1100 0
367 20241120 143000 0 1100 1100 1100 1100 0
368 20241120 142900 0 1100 1100 1100 1100 0
369 20241120 142800 0 1100 1100 1100 1100 0
370 20241120 142700 0 1100 1100 1100 1100 0
371 20241120 142600 0 1100 1100 1100 1100 0
372 20241120 142500 0 1100 1100 1100 1100 0
373 20241120 142400 0 1100 1100 1100 1100 0
374 20241120 142300 0 1100 1100 1100 1100 0
375 20241120 142200 0 1100 1100 1100 1100 0
376 20241120 142100 0 1100 1100 1100 1100 0
377 20241120 142000 0 1100 1100 1100 1100 0
378 20241120 141900 0 1100 1100 1100 1100 0
379 20241120 141800 0 1100 1100 1100 1100 0
380 20241120 141700 0 1100 1100 1100 1100 0
381 20241120 141600 0 1100 1100 1100 1100 0
382 20241120 141500 0 1100 1100 1100 1100 0
383 20241120 141400 0 1100 1100 1100 1100 0
384 20241120 141300 0 1100 1100 1100 1100 0
385 20241120 141200 0 1100 1100 1100 1100 0
386 20241120 141100 0 1100 1100 1100 1100 0
387 20241120 141000 0 1100 1100 1100 1100 0
388 20241120 140900 0 1100 1100 1100 1100 0
389 20241120 140800 0 1100 1100 1100 1100 0
390 20241120 140700 0 1100 1100 1100 1100 0
391 20241120 140600 0 1100 1100 1100 1100 0
392 20241120 140500 0 1100 1100 1100 1100 0
393 20241120 140400 0 1100 1100 1100 1100 0
394 20241120 140300 0 1100 1100 1100 1100 0
395 20241120 140200 0 1100 1100 1100 1100 0
396 20241120 140100 0 1100 1100 1100 1100 0
397 20241120 140000 0 1100 1100 1100 1100 0
398 20241120 135900 0 1100 1100 1100 1100 0
399 20241120 135800 0 1100 1100 1100 1100 0
400 20241120 135700 0 1100 1100 1100 1100 0
401 20241120 135600 0 1100 1100 1100 1100 0
402 20241120 135500 0 1100 1100 1100 1100 0
403 20241120 135400 0 1100 1100 1100 1100 0
404 20241120 135300 0 1100 1100 1100 1100 0
405 20241120 135200 0 1100 1100 1100 1100 0
406 20241120 135100 0 1100 1100 1100 1100 0
407 20241120 135000 0 1100 1100 1100 1100 0
408 20241120 134900 0 1100 1100 1100 1100 0
409 20241120 134800 0 1100 1100 1100 1100 0
410 20241120 134700 0 1100 1100 1100 1100 0
411 20241120 134600 0 1100 1100 1100 1100 0
412 20241120 134500 0 1100 1100 1100 1100 0
413 20241120 134400 0 1100 1100 1100 1100 0
414 20241120 134300 0 1100 1100 1100 1100 0
415 20241120 134200 0 1100 1100 1100 1100 0
416 20241120 134100 0 1100 1100 1100 1100 0
417 20241120 134000 0 1100 1100 1100 1100 0
418 20241120 133900 0 1100 1100 1100 1100 0
419 20241120 133800 0 1100 1100 1100 1100 0
420 20241120 133700 0 1100 1100 1100 1100 0
421 20241120 133600 0 1100 1100 1100 1100 0
422 20241120 133500 0 1100 1100 1100 1100 0
423 20241120 133400 0 1100 1100 1100 1100 0
424 20241120 133300 0 1100 1100 1100 1100 0
425 20241120 133200 0 1100 1100 1100 1100 0
426 20241120 133100 0 1100 1100 1100 1100 0
427 20241120 133000 0 1100 1100 1100 1100 0
428 20241120 132900 0 1100 1100 1100 1100 0
429 20241120 132800 0 1100 1100 1100 1100 0
430 20241120 132700 0 1100 1100 1100 1100 0
431 20241120 132600 0 1100 1100 1100 1100 0
432 20241120 132500 0 1100 1100 1100 1100 0
433 20241120 132400 0 1100 1100 1100 1100 0
434 20241120 132300 0 1100 1100 1100 1100 0
435 20241120 132200 0 1100 1100 1100 1100 0
436 20241120 132100 0 1100 1100 1100 1100 0
437 20241120 132000 0 1100 1100 1100 1100 0
438 20241120 131900 0 1100 1100 1100 1100 0
439 20241120 131800 0 1100 1100 1100 1100 0
440 20241120 131700 0 1100 1100 1100 1100 0
441 20241120 131600 0 1100 1100 1100 1100 0
442 20241120 131500 0 1100 1100 1100 1100 0
443 20241120 131400 0 1100 1100 1100 1100 0
444 20241120 131300 0 1100 1100 1100 1100 0
445 20241120 131200 0 1100 1100 1100 1100 0
446 20241120 131100 0 1100 1100 1100 1100 0
447 20241120 131000 0 1100 1100 1100 1100 0
448 20241120 130900 0 1100 1100 1100 1100 0
449 20241120 130800 0 1100 1100 1100 1100 0
450 20241120 130700 0 1100 1100 1100 1100 0
451 20241120 130600 0 1100 1100 1100 1100 0
452 20241120 130500 0 1100 1100 1100 1100 0
453 20241120 130400 0 1100 1100 1100 1100 0
454 20241120 130300 0 1100 1100 1100 1100 0
455 20241120 130200 0 1100 1100 1100 1100 0
456 20241120 130100 0 1100 1100 1100 1100 0
457 20241120 130000 0 1100 1100 1100 1100 0
458 20241120 125900 0 1100 1100 1100 1100 0
459 20241120 125800 0 1100 1100 1100 1100 0
460 20241120 125700 0 1100 1100 1100 1100 0
461 20241120 125600 0 1100 1100 1100 1100 0
462 20241120 125500 0 1100 1100 1100 1100 0
463 20241120 125400 0 1100 1100 1100 1100 0
464 20241120 125300 0 1100 1100 1100 1100 0
465 20241120 125200 0 1100 1100 1100 1100 0
466 20241120 125100 0 1100 1100 1100 1100 0
467 20241120 125000 0 1100 1100 1100 1100 0
468 20241120 124900 0 1100 1100 1100 1100 0
469 20241120 124800 0 1100 1100 1100 1100 0
470 20241120 124700 0 1100 1100 1100 1100 0
471 20241120 124600 0 1100 1100 1100 1100 0
472 20241120 124500 0 1100 1100 1100 1100 0
473 20241120 124400 0 1100 1100 1100 1100 0
474 20241120 124300 0 1100 1100 1100 1100 0
475 20241120 124200 0 1100 1100 1100 1100 0
476 20241120 124100 0 1100 1100 1100 1100 0
477 20241120 124000 0 1100 1100 1100 1100 0
478 20241120 123900 0 1100 1100 1100 1100 0
479 20241120 123800 0 1100 1100 1100 1100 0
480 20241120 123700 0 1100 1100 1100 1100 0
481 20241120 123600 0 1100 1100 1100 1100 0
482 20241120 123500 0 1100 1100 1100 1100 0
483 20241120 123400 0 1100 1100 1100 1100 0
484 20241120 123300 0 1100 1100 1100 1100 0
485 20241120 123200 0 1100 1100 1100 1100 0
486 20241120 123100 0 1100 1100 1100 1100 0
487 20241120 123000 0 1100 1100 1100 1100 0
488 20241120 122900 0 1100 1100 1100 1100 0
489 20241120 122800 0 1100 1100 1100 1100 0
490 20241120 122700 0 1100 1100 1100 1100 0
491 20241120 122600 0 1100 1100 1100 1100 0
492 20241120 122500 0 1100 1100 1100 1100 0
493 20241120 122400 0 1100 1100 1100 1100 0
494 20241120 122300 0 1100 1100 1100 1100 0
495 20241120 122200 0 1100 1100 1100 1100 0
496 20241120 122100 0 1100 1100 1100 1100 0
497 20241120 122000 0 1100 1100 1100 1100 0
498 20241120 121900 0 1100 1100 1100 1100 0
499 20241120 121800 0 1100 1100 1100 1100 0
500 20241120 121700 0 1100 1100 1100 1100 0
501 20241120 121600 0 1100 1100 1100 1100 0
502 20241120 121500 0 1100 1100 1100 1100 0
503 20241120 121400 0 1100 1100 1100 1100 0
504 20241120 121300 0 1100 1100 1100 1100 0
505 20241120 121200 0 1100 1100 1100 1100 0
506 20241120 121100 0 1100 1100 1100 1100 0
507 20241120 121000 0 1100 1100 1100 1100 0
508 20241120 120900 0 1100 1100 1100 1100 0
509 20241120 120800 0 1100 1100 1100 1100 0
510 20241120 120700 0 1100 1100 1100 1100 0
511 20241120 120600 0 1100 1100 1100 1100 0
512 20241120 120500 0 1100 1100 1100 1100 0
513 20241120 120400 0 1100 1100 1100 1100 0
514 20241120 120300 0 1100 1100 1100 1100 0
515 20241120 120200 0 1100 1100 1100 1100 0
516 20241120 120100 0 1100 1100 1100 1100 0
517 20241120 120000 0 1100 1100 1100 1100 0
518 20241120 115900 0 1100 1100 1100 1100 0
519 20241120 115800 0 1100 1100 1100 1100 0
520 20241120 115700 0 1100 1100 1100 1100 0
521 20241120 115600 0 1100 1100 1100 1100 0
522 20241120 115500 0 1100 1100 1100 1100 0
523 20241120 115400 0 1100 1100 1100 1100 0
524 20241120 115300 0 1100 1100 1100 1100 0
525 20241120 115200 0 1100 1100 1100 1100 0
526 20241120 115100 0 1100 1100 1100 1100 0
527 20241120 115000 0 1100 1100 1100 1100 0
528 20241120 114900 0 1100 1100 1100 1100 0
529 20241120 114800 0 1100 1100 1100 1100 0
530 20241120 114700 0 1100 1100 1100 1100 0
531 20241120 114600 0 1100 1100 1100 1100 0
532 20241120 114500 0 1100 1100 1100 1100 0
533 20241120 114400 0 1100 1100 1100 1100 0
534 20241120 114300 0 1100 1100 1100 1100 0
535 20241120 114200 0 1100 1100 1100 1100 0
536 20241120 114100 0 1100 1100 1100 1100 0
537 20241120 114000 0 1100 1100 1100 1100 0
538 20241120 113900 0 1100 1100 1100 1100 0
539 20241120 113800 0 1100 1100 1100 1100 0
540 20241120 113700 0 1100 1100 1100 1100 0
541 20241120 113600 0 1100 1100 1100 1100 0
542 20241120 113500 0 1100 1100 1100 1100 0
543 20241120 113400 0 1100 1100 1100 1100 0
544 20241120 113300 0 1100 1100 1100 1100 0
545 20241120 113200 0 1100 1100 1100 1100 0
546 20241120 113100 0 1100 1100 1100 1100 0
547 20241120 113000 0 1100 1100 1100 1100 0
548 20241120 112900 0 1100 1100 1100 1100 0
549 20241120 112800 0 1100 1100 1100 1100 0
550 20241120 112700 0 1100 1100 1100 1100 0
551 20241120 112600 0 1100 1100 1100 1100 0
552 20241120 112500 0 1100 1100 1100 1100 0
553 20241120 112400 0 1100 1100 1100 1100 0
554 20241120 112300 0 1100 1100 1100 1100 0
555 20241120 112200 0 1100 1100 1100 1100 0
556 20241120 112100 0 1100 1100 1100 1100 0
557 20241120 112000 0 1100 1100 1100 1100 0
558 20241120 111900 0 1100 1100 1100 1100 0
559 20241120 111800 0 1100 1100 1100 1100 0
560 20241120 111700 0 1100 1100 1100 1100 0
561 20241120 111600 0 1100 1100 1100 1100 0
562 20241120 111500 0 1100 1100 1100 1100 0
563 20241120 111400 0 1100 1100 1100 1100 0
564 20241120 111300 0 1100 1100 1100 1100 0
565 20241120 111200 0 1100 1100 1100 1100 0
566 20241120 111100 0 1100 1100 1100 1100 0
567 20241120 111000 0 1100 1100 1100 1100 0
568 20241120 110900 0 1100 1100 1100 1100 0
569 20241120 110800 0 1100 1100 1100 1100 0
570 20241120 110700 0 1100 1100 1100 1100 0
571 20241120 110600 0 1100 1100 1100 1100 0
572 20241120 110500 0 1100 1100 1100 1100 0
573 20241120 110400 0 1100 1100 1100 1100 0
574 20241120 110300 0 1100 1100 1100 1100 0
575 20241120 110200 0 1100 1100 1100 1100 0
576 20241120 110100 0 1100 1100 1100 1100 0
577 20241120 110000 0 1100 1100 1100 1100 0
578 20241120 105900 0 1100 1100 1100 1100 0
579 20241120 105800 0 1100 1100 1100 1100 0
580 20241120 105700 0 1100 1100 1100 1100 0
581 20241120 105600 0 1100 1100 1100 1100 0
582 20241120 105500 0 1100 1100 1100 1100 0
583 20241120 105400 0 1100 1100 1100 1100 0
584 20241120 105300 0 1100 1100 1100 1100 0
585 20241120 105200 0 1100 1100 1100 1100 0
586 20241120 105100 0 1100 1100 1100 1100 0
587 20241120 105000 0 1100 1100 1100 1100 0
588 20241120 104900 0 1100 1100 1100 1100 0
589 20241120 104800 0 1100 1100 1100 1100 0
590 20241120 104700 0 1100 1100 1100 1100 0
591 20241120 104600 0 1100 1100 1100 1100 0
592 20241120 104500 0 1100 1100 1100 1100 0
593 20241120 104400 0 1100 1100 1100 1100 0
594 20241120 104300 0 1100 1100 1100 1100 0
595 20241120 104200 0 1100 1100 1100 1100 0
596 20241120 104100 0 1100 1100 1100 1100 0
597 20241120 104000 0 1100 1100 1100 1100 0
598 20241120 103900 0 1100 1100 1100 1100 0
599 20241120 103800 0 1100 1100 1100 1100 0
600 20241120 103700 0 1100 1100 1100 1100 0
601 20241120 103600 0 1100 1100 1100 1100 0
602 20241120 103500 0 1100 1100 1100 1100 0
603 20241120 103400 0 1100 1100 1100 1100 0
604 20241120 103300 0 1100 1100 1100 1100 0
605 20241120 103200 0 1100 1100 1100 1100 0
606 20241120 103100 0 1100 1100 1100 1100 0
607 20241120 103000 0 1100 1100 1100 1100 0
608 20241120 102900 0 1100 1100 1100 1100 0
609 20241120 102800 0 1100 1100 1100 1100 0
610 20241120 102700 0 1100 1100 1100 1100 0
611 20241120 102600 0 1100 1100 1100 1100 0
612 20241120 102500 0 1100 1100 1100 1100 0
613 20241120 102400 0 1100 1100 1100 1100 0
614 20241120 102300 0 1100 1100 1100 1100 0
615 20241120 102200 0 1100 1100 1100 1100 0
616 20241120 102100 0 1100 1100 1100 1100 0
617 20241120 102000 0 1100 1100 1100 1100 0
618 20241120 101900 0 1100 1100 1100 1100 0
619 20241120 101800 0 1100 1100 1100 1100 0
620 20241120 101700 0 1100 1100 1100 1100 0
621 20241120 101600 0 1100 1100 1100 1100 0
622 20241120 101500 0 1100 1100 1100 1100 0
623 20241120 101400 0 1100 1100 1100 1100 0
624 20241120 101300 0 1100 1100 1100 1100 0
625 20241120 101200 0 1100 1100 1100 1100 0
626 20241120 101100 0 1100 1100 1100 1100 0
627 20241120 101000 0 1100 1100 1100 1100 0
628 20241120 100900 0 1100 1100 1100 1100 0
629 20241120 100800 0 1100 1100 1100 1100 0
630 20241120 100700 0 1100 1100 1100 1100 0
631 20241120 100600 0 1100 1100 1100 1100 0
632 20241120 100500 0 1100 1100 1100 1100 0
633 20241120 100400 0 1100 1100 1100 1100 0
634 20241120 100300 0 1100 1100 1100 1100 0
635 20241120 100200 0 1100 1100 1100 1100 0
636 20241120 100100 0 1100 1100 1100 1100 0
637 20241120 100000 0 1100 1100 1100 1100 0
638 20241120 095900 0 1100 1100 1100 1100 0
639 20241120 095800 0 1100 1100 1100 1100 0
640 20241120 095700 0 1100 1100 1100 1100 0
641 20241120 095600 0 1100 1100 1100 1100 0
642 20241120 095500 0 1100 1100 1100 1100 0
643 20241120 095400 0 1100 1100 1100 1100 0
644 20241120 095300 0 1100 1100 1100 1100 0
645 20241120 095200 0 1100 1100 1100 1100 0
646 20241120 095100 0 1100 1100 1100 1100 0
647 20241120 095000 0 1100 1100 1100 1100 0
648 20241120 094900 0 1100 1100 1100 1100 0
649 20241120 094800 0 1100 1100 1100 1100 0
650 20241120 094700 0 1100 1100 1100 1100 0
651 20241120 094600 0 1100 1100 1100 1100 0
652 20241120 094500 0 1100 1100 1100 1100 0
653 20241120 094400 0 1100 1100 1100 1100 0
654 20241120 094300 0 1100 1100 1100 1100 0
655 20241120 094200 0 1100 1100 1100 1100 0
656 20241120 094100 0 1100 1100 1100 1100 0
657 20241120 094000 0 1100 1100 1100 1100 0
658 20241120 093900 0 1100 1100 1100 1100 0
659 20241120 093800 0 1100 1100 1100 1100 0
660 20241120 093700 0 1100 1100 1100 1100 0
661 20241120 093600 0 1100 1100 1100 1100 0
662 20241120 093500 0 1100 1100 1100 1100 0
663 20241120 093400 0 1100 1100 1100 1100 0
664 20241120 093300 0 1100 1100 1100 1100 0
665 20241120 093200 0 1100 1100 1100 1100 0
666 20241120 093100 0 1100 1100 1100 1100 0
667 20241120 093000 0 1100 1100 1100 1100 0
668 20241120 092900 0 1100 1100 1100 1100 0
669 20241120 092800 0 1100 1100 1100 1100 0
670 20241120 092700 0 1100 1100 1100 1100 0
671 20241120 092600 0 1100 1100 1100 1100 0
672 20241120 092500 0 1100 1100 1100 1100 0
673 20241120 092400 0 1100 1100 1100 1100 0
674 20241120 092300 0 1100 1100 1100 1100 0
675 20241120 092200 0 1100 1100 1100 1100 0
676 20241120 092100 0 1100 1100 1100 1100 0
677 20241120 092000 0 1100 1100 1100 1100 0
678 20241120 091900 0 1100 1100 1100 1100 0
679 20241120 091800 0 1100 1100 1100 1100 0
680 20241120 091700 0 1100 1100 1100 1100 0
681 20241120 091600 0 1100 1100 1100 1100 0
682 20241120 091500 0 1100 1100 1100 1100 0
683 20241120 091400 0 1100 1100 1100 1100 0
684 20241120 091300 0 1100 1100 1100 1100 0
685 20241120 091200 0 1100 1100 1100 1100 0
686 20241120 091100 0 1100 1100 1100 1100 0
687 20241120 091000 0 1100 1100 1100 1100 0
688 20241120 090900 0 1100 1100 1100 1100 0
689 20241120 090800 0 1100 1100 1100 1100 0
690 20241120 090700 0 1100 1100 1100 1100 0
691 20241120 090600 0 1100 1100 1100 1100 0
692 20241120 090500 0 1100 1100 1100 1100 0
693 20241120 090400 0 1100 1100 1100 1100 0
694 20241120 090300 0 1100 1100 1100 1100 0
695 20241120 090200 0 1100 1100 1100 1100 0
696 20241120 090100 0 1100 1100 1100 1100 0
697 20241120 090000 0 1100 1100 1100 1100 0