Update 2024-11-20 2713 candle_min
This commit is contained in:
697
209640/min/candle-20241120.csv
Normal file
697
209640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,203400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,203300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,203200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,203100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,203000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,202000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,201000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,200400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,200000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,195000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,194000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,193400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,193000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,192000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,191000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,190400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,190000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,185000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,184000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,183400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,183000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,182000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,181000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,180400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,180000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,175000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,174000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,173400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,173000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,172000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,171000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,170400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,170000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,165000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,164000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,163400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,163000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,162000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,161000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,160400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,160000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,155000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154500,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,154000,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153900,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153800,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153700,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153600,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153500,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,153400,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153300,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153200,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153100,20068084600,12280,12280,12280,12280,0
|
||||
20241120,153000,20068084600,12280,12280,12280,12280,17291
|
||||
20241120,152900,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152800,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152700,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152600,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152500,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152400,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152300,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152200,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152100,19855751120,12290,12290,12290,12290,0
|
||||
20241120,152000,19855751120,12290,12290,12290,12290,0
|
||||
20241120,151900,19855751120,12290,12270,12300,12260,8312
|
||||
20241120,151800,19753691310,12260,12260,12280,12250,2382
|
||||
20241120,151700,19724494390,12250,12250,12260,12240,3468
|
||||
20241120,151600,19682012500,12250,12270,12280,12250,5620
|
||||
20241120,151500,19613101710,12270,12290,12290,12270,4971
|
||||
20241120,151400,19552081180,12290,12310,12310,12280,7931
|
||||
20241120,151300,19454547890,12300,12320,12330,12300,9081
|
||||
20241120,151200,19342756340,12320,12320,12330,12310,3861
|
||||
20241120,151100,19295194720,12320,12320,12320,12320,0
|
||||
20241120,151000,19295194720,12320,12320,12330,12320,3157
|
||||
20241120,150900,19256300450,12320,12330,12340,12320,1634
|
||||
20241120,150800,19236157620,12330,12340,12340,12330,1305
|
||||
20241120,150700,19220060120,12350,12350,12350,12330,3267
|
||||
20241120,150600,19179748170,12350,12350,12370,12350,7783
|
||||
20241120,150500,19083560760,12350,12370,12380,12350,4296
|
||||
20241120,150400,19030464700,12370,12360,12380,12360,2391
|
||||
20241120,150300,19000892590,12370,12370,12380,12370,1814
|
||||
20241120,150200,18978447150,12370,12360,12380,12360,891
|
||||
20241120,150100,18967434350,12360,12370,12400,12350,3309
|
||||
20241120,150000,18926515040,12390,12400,12400,12370,1659
|
||||
20241120,145900,18905960110,12400,12360,12400,12350,2745
|
||||
20241120,145800,18871981940,12360,12360,12400,12350,1397
|
||||
20241120,145700,18854708190,12360,12350,12360,12330,896
|
||||
20241120,145600,18843654370,12340,12340,12350,12330,1537
|
||||
20241120,145500,18824682240,12350,12340,12350,12330,1863
|
||||
20241120,145400,18801696270,12330,12330,12340,12320,1092
|
||||
20241120,145300,18788230330,12320,12320,12340,12320,2025
|
||||
20241120,145200,18763269320,12320,12330,12330,12320,8170
|
||||
20241120,145100,18662609110,12330,12340,12350,12330,2127
|
||||
20241120,145000,18636370800,12340,12320,12350,12320,1371
|
||||
20241120,144900,18619454290,12340,12360,12360,12320,5038
|
||||
20241120,144800,18557311020,12360,12370,12380,12360,1759
|
||||
20241120,144700,18535561060,12380,12350,12380,12350,1533
|
||||
20241120,144600,18516607780,12360,12360,12360,12350,1468
|
||||
20241120,144500,18498471950,12360,12340,12360,12330,2245
|
||||
20241120,144400,18470764960,12340,12350,12360,12340,3592
|
||||
20241120,144300,18426411720,12350,12360,12360,12320,7175
|
||||
20241120,144200,18337902990,12360,12380,12390,12350,6984
|
||||
20241120,144100,18251572370,12380,12410,12410,12380,9017
|
||||
20241120,144000,18139761450,12410,12410,12410,12400,1582
|
||||
20241120,143900,18120130220,12400,12410,12420,12400,7548
|
||||
20241120,143800,18026489300,12420,12420,12420,12410,2133
|
||||
20241120,143700,18000015250,12420,12430,12430,12410,5570
|
||||
20241120,143600,17930870000,12430,12420,12430,12420,3108
|
||||
20241120,143500,17892266170,12420,12440,12440,12420,1807
|
||||
20241120,143400,17869820010,12440,12440,12450,12430,1295
|
||||
20241120,143300,17853711710,12450,12430,12450,12420,1314
|
||||
20241120,143200,17837382630,12420,12420,12430,12410,2909
|
||||
20241120,143100,17801269900,12410,12450,12450,12410,5324
|
||||
20241120,143000,17735122960,12450,12470,12470,12440,2526
|
||||
20241120,142900,17703673830,12460,12470,12480,12440,3896
|
||||
20241120,142800,17655170220,12470,12440,12470,12440,1977
|
||||
20241120,142700,17630557670,12440,12470,12480,12440,7749
|
||||
20241120,142600,17534063400,12470,12490,12490,12460,5693
|
||||
20241120,142500,17463017500,12500,12480,12500,12480,931
|
||||
20241120,142400,17451386610,12480,12490,12500,12480,1736
|
||||
20241120,142300,17429715530,12500,12500,12500,12480,1531
|
||||
20241120,142200,17410588140,12490,12500,12510,12490,8003
|
||||
20241120,142100,17310563660,12500,12510,12520,12500,2811
|
||||
20241120,142000,17275420360,12510,12520,12520,12500,6379
|
||||
20241120,141900,17195643840,12520,12520,12520,12510,4559
|
||||
20241120,141800,17138592210,12520,12530,12540,12510,2314
|
||||
20241120,141700,17109630390,12530,12530,12530,12520,253
|
||||
20241120,141600,17106461540,12520,12520,12520,12510,2307
|
||||
20241120,141500,17077596800,12510,12520,12540,12510,5026
|
||||
20241120,141400,17014682200,12540,12520,12540,12510,1049
|
||||
20241120,141300,17001547190,12510,12570,12570,12510,2845
|
||||
20241120,141200,16965892800,12560,12540,12570,12520,4626
|
||||
20241120,141100,16907930860,12560,12540,12560,12530,2588
|
||||
20241120,141000,16875473630,12540,12540,12540,12530,1107
|
||||
20241120,140900,16861592850,12540,12550,12560,12540,972
|
||||
20241120,140800,16849400350,12550,12560,12560,12540,499
|
||||
20241120,140700,16843133930,12560,12540,12560,12530,1446
|
||||
20241120,140600,16825007200,12540,12540,12550,12540,1191
|
||||
20241120,140500,16810070350,12570,12550,12570,12540,1932
|
||||
20241120,140400,16785824000,12550,12550,12560,12550,851
|
||||
20241120,140300,16775143940,12550,12570,12570,12550,1948
|
||||
20241120,140200,16750669640,12570,12590,12590,12570,375
|
||||
20241120,140100,16745952210,12570,12570,12590,12570,304
|
||||
20241120,140000,16742130460,12570,12570,12590,12560,807
|
||||
20241120,135900,16731986050,12590,12590,12590,12570,1091
|
||||
20241120,135800,16718271060,12590,12570,12590,12570,164
|
||||
20241120,135700,16716208160,12570,12580,12600,12570,812
|
||||
20241120,135600,16705992180,12580,12580,12580,12580,129
|
||||
20241120,135500,16704369360,12590,12580,12590,12560,2293
|
||||
20241120,135400,16675556280,12580,12580,12580,12570,1427
|
||||
20241120,135300,16657613050,12570,12610,12620,12570,3569
|
||||
20241120,135200,16612645190,12620,12640,12640,12620,980
|
||||
20241120,135100,16600275020,12630,12630,12650,12630,960
|
||||
20241120,135000,16588143890,12640,12670,12670,12630,2027
|
||||
20241120,134900,16562508220,12700,12720,12720,12640,3149
|
||||
20241120,134800,16522616840,12700,12710,12730,12700,2226
|
||||
20241120,134700,16494326980,12730,12700,12730,12700,516
|
||||
20241120,134600,16487763910,12700,12700,12710,12700,565
|
||||
20241120,134500,16480586960,12700,12720,12730,12690,1301
|
||||
20241120,134400,16464037710,12720,12710,12770,12700,2562
|
||||
20241120,134300,16431396280,12710,12690,12710,12680,701
|
||||
20241120,134200,16422496210,12680,12690,12700,12680,738
|
||||
20241120,134100,16413135520,12690,12670,12700,12670,353
|
||||
20241120,134000,16408657900,12670,12660,12680,12660,1101
|
||||
20241120,133900,16394715210,12650,12700,12700,12650,2500
|
||||
20241120,133800,16363070000,12700,12690,12720,12690,363
|
||||
20241120,133700,16358456050,12700,12710,12730,12700,1489
|
||||
20241120,133600,16339524190,12710,12700,12740,12690,3842
|
||||
20241120,133500,16290631320,12690,12670,12690,12660,2584
|
||||
20241120,133400,16257885530,12670,12710,12710,12660,1820
|
||||
20241120,133300,16234830280,12710,12740,12750,12710,5389
|
||||
20241120,133200,16166198880,12740,12690,12750,12650,10570
|
||||
20241120,133100,16031710690,12690,12600,12710,12600,6468
|
||||
20241120,133000,15949735570,12600,12600,12620,12600,354
|
||||
20241120,132900,15945268630,12600,12590,12600,12590,175
|
||||
20241120,132800,15943065170,12560,12550,12560,12550,368
|
||||
20241120,132700,15938443110,12550,12550,12650,12550,2113
|
||||
20241120,132600,15911813000,12550,12520,12550,12510,2653
|
||||
20241120,132500,15878611150,12520,12540,12540,12520,4608
|
||||
20241120,132400,15820917420,12530,12590,12590,12530,3631
|
||||
20241120,132300,15775357140,12600,12590,12600,12580,1035
|
||||
20241120,132200,15762327020,12600,12600,12610,12600,644
|
||||
20241120,132100,15754212590,12600,12560,12630,12560,1030
|
||||
20241120,132000,15741231910,12560,12580,12580,12550,356
|
||||
20241120,131900,15736757250,12550,12600,12600,12550,1262
|
||||
20241120,131800,15720889690,12590,12600,12600,12560,266
|
||||
20241120,131700,15717545420,12600,12630,12640,12590,1232
|
||||
20241120,131600,15702015040,12620,12630,12650,12620,2889
|
||||
20241120,131500,15665521780,12640,12620,12640,12580,1778
|
||||
20241120,131400,15643086950,12620,12580,12640,12570,1036
|
||||
20241120,131300,15630013560,12580,12590,12600,12570,889
|
||||
20241120,131200,15618832070,12590,12580,12590,12530,1490
|
||||
20241120,131100,15600103450,12580,12520,12590,12520,607
|
||||
20241120,131000,15592476730,12550,12530,12550,12520,997
|
||||
20241120,130900,15579984570,12530,12540,12540,12530,349
|
||||
20241120,130800,15575609900,12540,12530,12540,12530,377
|
||||
20241120,130700,15570885120,12540,12540,12540,12520,1677
|
||||
20241120,130600,15549865440,12550,12540,12560,12540,333
|
||||
20241120,130500,15545686250,12530,12530,12530,12510,2784
|
||||
20241120,130400,15510848250,12530,12510,12540,12510,863
|
||||
20241120,130300,15500036980,12510,12510,12520,12510,3016
|
||||
20241120,130200,15462300330,12520,12510,12520,12500,2344
|
||||
20241120,130100,15432982200,12500,12520,12520,12500,2395
|
||||
20241120,130000,15403023650,12500,12510,12520,12500,1556
|
||||
20241120,125900,15383557980,12510,12560,12560,12510,1176
|
||||
20241120,125800,15368818840,12560,12530,12560,12510,1750
|
||||
20241120,125700,15346903770,12550,12550,12550,12510,422
|
||||
20241120,125600,15341621650,12510,12510,12520,12510,2196
|
||||
20241120,125500,15314140380,12510,12540,12540,12510,1685
|
||||
20241120,125400,15293040500,12540,12520,12540,12520,705
|
||||
20241120,125300,15284208790,12530,12530,12530,12530,475
|
||||
20241120,125200,15278257040,12530,12530,12530,12510,3879
|
||||
20241120,125100,15229696360,12530,12560,12560,12530,738
|
||||
20241120,125000,15220447260,12560,12570,12570,12520,773
|
||||
20241120,124900,15210754410,12520,12510,12570,12500,2620
|
||||
20241120,124800,15177954070,12500,12510,12530,12500,1912
|
||||
20241120,124700,15154028540,12510,12510,12510,12500,3624
|
||||
20241120,124600,15108710700,12510,12520,12530,12500,5066
|
||||
20241120,124500,15045325280,12520,12540,12540,12520,1782
|
||||
20241120,124400,15023000830,12540,12560,12570,12540,3198
|
||||
20241120,124300,14982850180,12560,12590,12590,12550,2100
|
||||
20241120,124200,14956459760,12590,12600,12600,12580,1541
|
||||
20241120,124100,14937050530,12600,12610,12610,12600,2026
|
||||
20241120,124000,14911517670,12610,12630,12630,12610,1055
|
||||
20241120,123900,14898207170,12630,12670,12670,12630,617
|
||||
20241120,123800,14890405160,12670,12680,12680,12650,925
|
||||
20241120,123700,14878685290,12680,12610,12680,12600,827
|
||||
20241120,123600,14868258610,12610,12660,12660,12600,1973
|
||||
20241120,123500,14843365560,12660,12700,12710,12630,3915
|
||||
20241120,123400,14793704620,12710,12700,12720,12700,2839
|
||||
20241120,123300,14757628260,12710,12690,12710,12690,1353
|
||||
20241120,123200,14740442480,12690,12670,12690,12670,1376
|
||||
20241120,123100,14722998720,12670,12640,12680,12630,1932
|
||||
20241120,123000,14698546800,12640,12600,12640,12600,1617
|
||||
20241120,122900,14678141050,12600,12620,12620,12600,947
|
||||
20241120,122800,14666198840,12620,12630,12630,12620,1645
|
||||
20241120,122700,14645437300,12620,12620,12630,12620,457
|
||||
20241120,122600,14639669150,12620,12620,12630,12620,966
|
||||
20241120,122500,14627478220,12620,12620,12630,12620,151
|
||||
20241120,122400,14625572470,12620,12640,12640,12600,2700
|
||||
20241120,122300,14591529690,12640,12650,12650,12620,1362
|
||||
20241120,122200,14574324020,12640,12670,12670,12640,897
|
||||
20241120,122100,14562967230,12670,12640,12670,12640,858
|
||||
20241120,122000,14552112920,12640,12620,12650,12620,174
|
||||
20241120,121900,14549916650,12650,12630,12650,12620,1613
|
||||
20241120,121800,14529532690,12630,12640,12640,12600,2779
|
||||
20241120,121700,14494460960,12640,12660,12660,12620,2398
|
||||
20241120,121600,14464155810,12650,12700,12710,12650,2805
|
||||
20241120,121500,14428606010,12700,12710,12720,12680,2694
|
||||
20241120,121400,14394397120,12710,12730,12730,12710,549
|
||||
20241120,121300,14387413300,12730,12720,12730,12710,2068
|
||||
20241120,121200,14361105400,12710,12720,12740,12710,3385
|
||||
20241120,121100,14318044760,12730,12720,12740,12720,1312
|
||||
20241120,121000,14301345490,12720,12700,12720,12700,1321
|
||||
20241120,120900,14284550280,12710,12700,12710,12690,1387
|
||||
20241120,120800,14266935510,12700,12680,12710,12680,1365
|
||||
20241120,120700,14249599510,12690,12680,12690,12660,1742
|
||||
20241120,120600,14227520350,12680,12710,12710,12680,2110
|
||||
20241120,120500,14200732500,12710,12700,12720,12700,2982
|
||||
20241120,120400,14162836610,12710,12680,12720,12680,6314
|
||||
20241120,120300,14082656870,12670,12630,12680,12630,2026
|
||||
20241120,120200,14057007510,12630,12620,12630,12600,1537
|
||||
20241120,120100,14037620140,12630,12640,12640,12600,2355
|
||||
20241120,120000,14007882930,12640,12640,12640,12630,462
|
||||
20241120,115900,14002043650,12640,12650,12680,12640,4913
|
||||
20241120,115800,13939840650,12640,12580,12650,12570,3204
|
||||
20241120,115700,13899429370,12570,12550,12570,12550,1818
|
||||
20241120,115600,13876593420,12550,12550,12550,12510,140
|
||||
20241120,115500,13874837550,12530,12540,12540,12510,731
|
||||
20241120,115400,13865688700,12550,12540,12550,12540,1544
|
||||
20241120,115300,13846316760,12540,12510,12540,12510,1539
|
||||
20241120,115200,13827029260,12500,12530,12530,12500,8180
|
||||
20241120,115100,13724768900,12520,12520,12530,12510,831
|
||||
20241120,115000,13714369940,12520,12510,12520,12500,1280
|
||||
20241120,114900,13698360070,12500,12490,12510,12480,744
|
||||
20241120,114800,13689067570,12490,12500,12500,12470,1480
|
||||
20241120,114700,13670594240,12500,12480,12500,12470,1959
|
||||
20241120,114600,13646142700,12480,12530,12530,12470,2641
|
||||
20241120,114500,13613141440,12560,12540,12580,12480,7272
|
||||
20241120,114400,13522234810,12550,12560,12560,12530,603
|
||||
20241120,114300,13514671300,12550,12530,12570,12510,2470
|
||||
20241120,114200,13483735680,12520,12540,12540,12520,2130
|
||||
20241120,114100,13457048340,12540,12550,12550,12530,1452
|
||||
20241120,114000,13438841700,12550,12570,12570,12550,755
|
||||
20241120,113900,13429363000,12570,12590,12590,12570,561
|
||||
20241120,113800,13422304990,12590,12590,12590,12580,630
|
||||
20241120,113700,13414378580,12590,12570,12590,12560,890
|
||||
20241120,113600,13403186280,12560,12560,12580,12560,1124
|
||||
20241120,113500,13389066370,12560,12590,12590,12560,2408
|
||||
20241120,113400,13358771480,12590,12590,12600,12590,517
|
||||
20241120,113300,13352262080,12590,12610,12610,12580,2414
|
||||
20241120,113200,13321848050,12610,12600,12610,12590,1627
|
||||
20241120,113100,13301337730,12600,12580,12600,12580,2225
|
||||
20241120,113000,13273322220,12580,12550,12580,12550,1106
|
||||
20241120,112900,13259424170,12540,12590,12590,12540,2290
|
||||
20241120,112800,13230673000,12590,12540,12590,12540,1982
|
||||
20241120,112700,13205791500,12540,12560,12560,12540,1227
|
||||
20241120,112600,13190399950,12550,12600,12600,12550,3500
|
||||
20241120,112500,13146393070,12600,12600,12610,12590,1166
|
||||
20241120,112400,13131701470,12600,12600,12610,12570,1530
|
||||
20241120,112300,13112453260,12610,12580,12610,12560,3567
|
||||
20241120,112200,13067534220,12580,12590,12600,12550,3564
|
||||
20241120,112100,13022659680,12590,12500,12590,12500,4542
|
||||
20241120,112000,12965668480,12500,12480,12500,12470,3118
|
||||
20241120,111900,12926742000,12480,12490,12490,12480,3138
|
||||
20241120,111800,12887571170,12490,12480,12490,12470,2174
|
||||
20241120,111700,12860433340,12480,12490,12510,12480,5164
|
||||
20241120,111600,12795927760,12490,12460,12490,12450,5582
|
||||
20241120,111500,12726342590,12470,12520,12520,12460,15803
|
||||
20241120,111400,12528944570,12520,12560,12560,12510,4312
|
||||
20241120,111300,12474978590,12560,12570,12590,12500,22522
|
||||
20241120,111200,12192933500,12570,12560,12600,12540,2676
|
||||
20241120,111100,12159346470,12560,12550,12560,12540,2575
|
||||
20241120,111000,12127038090,12550,12560,12560,12550,2125
|
||||
20241120,110900,12100365450,12560,12560,12560,12550,2964
|
||||
20241120,110800,12063158590,12560,12590,12600,12560,7331
|
||||
20241120,110700,11971006080,12600,12610,12620,12590,3981
|
||||
20241120,110600,11920836530,12610,12620,12630,12610,2198
|
||||
20241120,110500,11893102260,12620,12640,12650,12620,1481
|
||||
20241120,110400,11874396340,12650,12620,12650,12620,615
|
||||
20241120,110300,11866629970,12630,12610,12630,12600,2434
|
||||
20241120,110200,11835941630,12620,12630,12630,12610,885
|
||||
20241120,110100,11824770600,12630,12640,12640,12620,1082
|
||||
20241120,110000,11811112800,12640,12610,12640,12610,3553
|
||||
20241120,105900,11766242640,12620,12620,12630,12610,1957
|
||||
20241120,105800,11741552150,12620,12630,12640,12610,2430
|
||||
20241120,105700,11710865410,12630,12710,12710,12630,3621
|
||||
20241120,105600,11664969590,12710,12700,12720,12700,1297
|
||||
20241120,105500,11648485120,12690,12650,12690,12650,818
|
||||
20241120,105400,11638127100,12640,12620,12650,12620,2408
|
||||
20241120,105300,11607702140,12620,12600,12620,12590,4202
|
||||
20241120,105200,11554752100,12600,12610,12610,12600,3508
|
||||
20241120,105100,11510531400,12620,12630,12630,12610,3492
|
||||
20241120,105000,11466489170,12630,12610,12630,12600,1064
|
||||
20241120,104900,11453057120,12600,12660,12670,12600,3774
|
||||
20241120,104800,11405404990,12650,12640,12650,12610,1115
|
||||
20241120,104700,11391316320,12640,12590,12640,12590,1133
|
||||
20241120,104600,11377041950,12590,12580,12590,12570,3693
|
||||
20241120,104500,11330584920,12570,12570,12590,12560,4950
|
||||
20241120,104400,11268368910,12580,12580,12580,12550,4951
|
||||
20241120,104300,11206163240,12570,12640,12700,12560,8437
|
||||
20241120,104200,11099908030,12630,12630,12640,12570,13158
|
||||
20241120,104100,10933989420,12630,12670,12680,12630,10444
|
||||
20241120,104000,10801893570,12670,12700,12700,12670,3794
|
||||
20241120,103900,10753745690,12700,12710,12750,12700,2528
|
||||
20241120,103800,10721611360,12710,12700,12760,12680,2963
|
||||
20241120,103700,10683960200,12700,12730,12730,12680,2294
|
||||
20241120,103600,10654845890,12690,12690,12710,12650,8704
|
||||
20241120,103500,10544512430,12700,12730,12730,12690,7780
|
||||
20241120,103400,10445605910,12730,12730,12740,12720,4316
|
||||
20241120,103300,10390676940,12730,12760,12770,12720,6564
|
||||
20241120,103200,10307005980,12770,12790,12790,12770,1419
|
||||
20241120,103100,10288877990,12790,12770,12810,12750,1312
|
||||
20241120,103000,10272113730,12760,12850,12850,12750,1913
|
||||
20241120,102900,10247653740,12850,12830,12860,12810,3978
|
||||
20241120,102800,10196545250,12830,12770,12840,12770,1614
|
||||
20241120,102700,10175862110,12770,12790,12790,12750,2384
|
||||
20241120,102600,10145451770,12790,12800,12800,12760,4256
|
||||
20241120,102500,10091052980,12800,12820,12830,12800,4448
|
||||
20241120,102400,10034051030,12820,12790,12820,12790,1330
|
||||
20241120,102300,10017016060,12790,12780,12790,12780,995
|
||||
20241120,102200,10004295150,12780,12770,12780,12740,3848
|
||||
20241120,102100,9955190550,12770,12760,12770,12730,2769
|
||||
20241120,102000,9919892910,12740,12730,12760,12720,596
|
||||
20241120,101900,9912297660,12720,12720,12760,12710,2757
|
||||
20241120,101800,9877252560,12710,12790,12790,12710,3408
|
||||
20241120,101700,9833860750,12780,12830,12840,12780,1354
|
||||
20241120,101600,9816509580,12830,12740,12850,12740,4245
|
||||
20241120,101500,9762124580,12720,12730,12750,12700,5775
|
||||
20241120,101400,9688654940,12730,12790,12800,12700,10455
|
||||
20241120,101300,9555443400,12790,12850,12850,12790,7048
|
||||
20241120,101200,9465140790,12850,12860,12860,12830,307
|
||||
20241120,101100,9461196730,12860,12820,12860,12820,2564
|
||||
20241120,101000,9428314750,12820,12870,12870,12800,7625
|
||||
20241120,100900,9330396310,12870,12860,12880,12850,2202
|
||||
20241120,100800,9302069130,12860,12810,12860,12810,4075
|
||||
20241120,100700,9249774330,12810,12840,12850,12810,8879
|
||||
20241120,100600,9135860680,12840,12790,12850,12790,1530
|
||||
20241120,100500,9116251060,12780,12780,12790,12750,2178
|
||||
20241120,100400,9088444440,12760,12760,12790,12760,902
|
||||
20241120,100300,9076928470,12760,12760,12770,12740,3640
|
||||
20241120,100200,9030495980,12770,12770,12780,12730,3503
|
||||
20241120,100100,8985751070,12770,12720,12770,12700,5515
|
||||
20241120,100000,8915588030,12720,12770,12780,12710,3205
|
||||
20241120,095900,8874742830,12780,12760,12780,12750,1930
|
||||
20241120,095800,8850106480,12760,12740,12770,12710,2296
|
||||
20241120,095700,8820846700,12720,12680,12750,12670,2817
|
||||
20241120,095600,8785060120,12680,12720,12720,12680,4141
|
||||
20241120,095500,8732478210,12720,12750,12760,12710,3820
|
||||
20241120,095400,8683800680,12750,12740,12760,12740,551
|
||||
20241120,095300,8676775250,12740,12680,12760,12670,10242
|
||||
20241120,095200,8546630910,12670,12690,12720,12670,4223
|
||||
20241120,095100,8493061260,12690,12700,12720,12680,2481
|
||||
20241120,095000,8461579660,12740,12660,12750,12600,13890
|
||||
20241120,094900,8285612990,12660,12700,12750,12660,8185
|
||||
20241120,094800,8181733080,12700,12730,12750,12650,12601
|
||||
20241120,094700,8021831830,12700,12840,12850,12640,20668
|
||||
20241120,094600,7758440650,12850,13030,13030,12850,19717
|
||||
20241120,094500,7503914080,13030,13010,13040,13000,2078
|
||||
20241120,094400,7476858980,13010,12990,13010,12940,2769
|
||||
20241120,094300,7440910500,12990,12990,12990,12920,4362
|
||||
20241120,094200,7384474760,12950,12940,12980,12900,10960
|
||||
20241120,094100,7242810860,12940,12950,12950,12930,7375
|
||||
20241120,094000,7147402700,12960,12970,12970,12940,9741
|
||||
20241120,093900,7021230190,12960,12990,13000,12960,5716
|
||||
20241120,093800,6947068950,13000,12970,13030,12960,9665
|
||||
20241120,093700,6821680660,12960,13000,13000,12950,8035
|
||||
20241120,093600,6717397660,12990,13040,13040,12960,9641
|
||||
20241120,093500,6592297000,13000,13130,13130,12920,27556
|
||||
20241120,093400,6234122670,13140,13220,13230,13130,23732
|
||||
20241120,093300,5921007830,13220,13330,13330,13220,29646
|
||||
20241120,093200,5527564610,13320,13360,13360,13320,5207
|
||||
20241120,093100,5458155910,13360,13330,13380,13320,2569
|
||||
20241120,093000,5423852240,13320,13430,13430,13320,17378
|
||||
20241120,092900,5191768410,13400,13460,13460,13400,3691
|
||||
20241120,092800,5142235790,13470,13540,13580,13460,5557
|
||||
20241120,092700,5067296660,13580,13630,13630,13550,6853
|
||||
20241120,092600,4974178810,13620,13470,13640,13470,11116
|
||||
20241120,092500,4823346390,13430,13420,13470,13400,4820
|
||||
20241120,092400,4758572210,13400,13390,13450,13370,5630
|
||||
20241120,092300,4683157170,13380,13460,13460,13370,10787
|
||||
20241120,092200,4538623610,13460,13490,13490,13460,1975
|
||||
20241120,092100,4512021390,13490,13440,13520,13430,3444
|
||||
20241120,092000,4465614150,13440,13440,13440,13420,2516
|
||||
20241120,091900,4431830520,13440,13460,13480,13440,5572
|
||||
20241120,091800,4356875380,13460,13480,13520,13450,4920
|
||||
20241120,091700,4290582800,13500,13590,13620,13470,19462
|
||||
20241120,091600,4026395240,13580,13520,13600,13510,12356
|
||||
20241120,091500,3858782000,13520,13440,13530,13420,9778
|
||||
20241120,091400,3727151000,13440,13380,13440,13380,4343
|
||||
20241120,091300,3668949870,13400,13360,13420,13360,8593
|
||||
20241120,091200,3553998070,13360,13400,13400,13300,16859
|
||||
20241120,091100,3329225700,13410,13400,13450,13310,12582
|
||||
20241120,091000,3161003050,13400,13460,13470,13360,14298
|
||||
20241120,090900,2969277950,13460,13580,13590,13450,15105
|
||||
20241120,090800,2765172610,13580,13550,13580,13550,7173
|
||||
20241120,090700,2667928220,13550,13650,13690,13550,10610
|
||||
20241120,090600,2523579420,13690,13620,13700,13580,11133
|
||||
20241120,090500,2371919670,13620,13600,13650,13470,16418
|
||||
20241120,090400,2149088020,13610,13810,13820,13600,24990
|
||||
20241120,090300,1806828870,13820,13730,13820,13700,19808
|
||||
20241120,090200,1533969390,13730,13630,13750,13620,17266
|
||||
20241120,090100,1298013890,13630,13780,13800,13600,30569
|
||||
20241120,090000,879433220,13780,13680,13780,13650,63435
|
||||
|
Reference in New Issue
Block a user