Update 2024-11-20 2713 candle_min
This commit is contained in:
698
210980/min/candle-20241120.csv
Normal file
698
210980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203600,255774550,7370,7370,7370,7370,219
|
||||
20241120,203500,255774550,7370,7370,7370,7370,0
|
||||
20241120,203400,255774550,7370,7370,7370,7370,0
|
||||
20241120,203300,255774550,7370,7370,7370,7370,0
|
||||
20241120,203200,255774550,7370,7370,7370,7370,0
|
||||
20241120,203100,255774550,7370,7370,7370,7370,0
|
||||
20241120,203000,255774550,7370,7370,7370,7370,0
|
||||
20241120,202900,255774550,7370,7370,7370,7370,0
|
||||
20241120,202800,255774550,7370,7370,7370,7370,0
|
||||
20241120,202700,255774550,7370,7370,7370,7370,0
|
||||
20241120,202600,255774550,7370,7370,7370,7370,0
|
||||
20241120,202500,255774550,7370,7370,7370,7370,0
|
||||
20241120,202400,255774550,7370,7370,7370,7370,0
|
||||
20241120,202300,255774550,7370,7370,7370,7370,0
|
||||
20241120,202200,255774550,7370,7370,7370,7370,0
|
||||
20241120,202100,255774550,7370,7370,7370,7370,0
|
||||
20241120,202000,255774550,7370,7370,7370,7370,0
|
||||
20241120,201900,255774550,7370,7370,7370,7370,0
|
||||
20241120,201800,255774550,7370,7370,7370,7370,0
|
||||
20241120,201700,255774550,7370,7370,7370,7370,0
|
||||
20241120,201600,255774550,7370,7370,7370,7370,0
|
||||
20241120,201500,255774550,7370,7370,7370,7370,0
|
||||
20241120,201400,255774550,7370,7370,7370,7370,0
|
||||
20241120,201300,255774550,7370,7370,7370,7370,0
|
||||
20241120,201200,255774550,7370,7370,7370,7370,0
|
||||
20241120,201100,255774550,7370,7370,7370,7370,0
|
||||
20241120,201000,255774550,7370,7370,7370,7370,0
|
||||
20241120,200900,255774550,7370,7370,7370,7370,0
|
||||
20241120,200800,255774550,7370,7370,7370,7370,0
|
||||
20241120,200700,255774550,7370,7370,7370,7370,0
|
||||
20241120,200600,255774550,7370,7370,7370,7370,219
|
||||
20241120,200500,255774550,7370,7370,7370,7370,0
|
||||
20241120,200400,255774550,7370,7370,7370,7370,0
|
||||
20241120,200300,255774550,7370,7370,7370,7370,0
|
||||
20241120,200200,255774550,7370,7370,7370,7370,0
|
||||
20241120,200100,255774550,7370,7370,7370,7370,0
|
||||
20241120,200000,255774550,7370,7370,7370,7370,0
|
||||
20241120,195900,255774550,7370,7370,7370,7370,0
|
||||
20241120,195800,255774550,7370,7370,7370,7370,0
|
||||
20241120,195700,255774550,7370,7370,7370,7370,0
|
||||
20241120,195600,255774550,7370,7370,7370,7370,0
|
||||
20241120,195500,255774550,7370,7370,7370,7370,0
|
||||
20241120,195400,255774550,7370,7370,7370,7370,0
|
||||
20241120,195300,255774550,7370,7370,7370,7370,0
|
||||
20241120,195200,255774550,7370,7370,7370,7370,0
|
||||
20241120,195100,255774550,7370,7370,7370,7370,0
|
||||
20241120,195000,255774550,7370,7370,7370,7370,0
|
||||
20241120,194900,255774550,7370,7370,7370,7370,0
|
||||
20241120,194800,255774550,7370,7370,7370,7370,0
|
||||
20241120,194700,255774550,7370,7370,7370,7370,0
|
||||
20241120,194600,255774550,7370,7370,7370,7370,0
|
||||
20241120,194500,255774550,7370,7370,7370,7370,0
|
||||
20241120,194400,255774550,7370,7370,7370,7370,0
|
||||
20241120,194300,255774550,7370,7370,7370,7370,0
|
||||
20241120,194200,255774550,7370,7370,7370,7370,0
|
||||
20241120,194100,255774550,7370,7370,7370,7370,0
|
||||
20241120,194000,255774550,7370,7370,7370,7370,0
|
||||
20241120,193900,255774550,7370,7370,7370,7370,0
|
||||
20241120,193800,255774550,7370,7370,7370,7370,0
|
||||
20241120,193700,255774550,7370,7370,7370,7370,0
|
||||
20241120,193600,255774550,7370,7370,7370,7370,219
|
||||
20241120,193500,255774550,7370,7370,7370,7370,0
|
||||
20241120,193400,255774550,7370,7370,7370,7370,0
|
||||
20241120,193300,255774550,7370,7370,7370,7370,0
|
||||
20241120,193200,255774550,7370,7370,7370,7370,0
|
||||
20241120,193100,255774550,7370,7370,7370,7370,0
|
||||
20241120,193000,255774550,7370,7370,7370,7370,0
|
||||
20241120,192900,255774550,7370,7370,7370,7370,0
|
||||
20241120,192800,255774550,7370,7370,7370,7370,0
|
||||
20241120,192700,255774550,7370,7370,7370,7370,0
|
||||
20241120,192600,255774550,7370,7370,7370,7370,0
|
||||
20241120,192500,255774550,7370,7370,7370,7370,0
|
||||
20241120,192400,255774550,7370,7370,7370,7370,0
|
||||
20241120,192300,255774550,7370,7370,7370,7370,0
|
||||
20241120,192200,255774550,7370,7370,7370,7370,0
|
||||
20241120,192100,255774550,7370,7370,7370,7370,0
|
||||
20241120,192000,255774550,7370,7370,7370,7370,0
|
||||
20241120,191900,255774550,7370,7370,7370,7370,0
|
||||
20241120,191800,255774550,7370,7370,7370,7370,0
|
||||
20241120,191700,255774550,7370,7370,7370,7370,0
|
||||
20241120,191600,255774550,7370,7370,7370,7370,0
|
||||
20241120,191500,255774550,7370,7370,7370,7370,0
|
||||
20241120,191400,255774550,7370,7370,7370,7370,0
|
||||
20241120,191300,255774550,7370,7370,7370,7370,0
|
||||
20241120,191200,255774550,7370,7370,7370,7370,0
|
||||
20241120,191100,255774550,7370,7370,7370,7370,0
|
||||
20241120,191000,255774550,7370,7370,7370,7370,0
|
||||
20241120,190900,255774550,7370,7370,7370,7370,0
|
||||
20241120,190800,255774550,7370,7370,7370,7370,0
|
||||
20241120,190700,255774550,7370,7370,7370,7370,0
|
||||
20241120,190600,255774550,7370,7370,7370,7370,219
|
||||
20241120,190500,255774550,7370,7370,7370,7370,0
|
||||
20241120,190400,255774550,7370,7370,7370,7370,0
|
||||
20241120,190300,255774550,7370,7370,7370,7370,0
|
||||
20241120,190200,255774550,7370,7370,7370,7370,0
|
||||
20241120,190100,255774550,7370,7370,7370,7370,0
|
||||
20241120,190000,255774550,7370,7370,7370,7370,0
|
||||
20241120,185900,255774550,7370,7370,7370,7370,0
|
||||
20241120,185800,255774550,7370,7370,7370,7370,0
|
||||
20241120,185700,255774550,7370,7370,7370,7370,0
|
||||
20241120,185600,255774550,7370,7370,7370,7370,0
|
||||
20241120,185500,255774550,7370,7370,7370,7370,0
|
||||
20241120,185400,255774550,7370,7370,7370,7370,0
|
||||
20241120,185300,255774550,7370,7370,7370,7370,0
|
||||
20241120,185200,255774550,7370,7370,7370,7370,0
|
||||
20241120,185100,255774550,7370,7370,7370,7370,0
|
||||
20241120,185000,255774550,7370,7370,7370,7370,0
|
||||
20241120,184900,255774550,7370,7370,7370,7370,0
|
||||
20241120,184800,255774550,7370,7370,7370,7370,0
|
||||
20241120,184700,255774550,7370,7370,7370,7370,0
|
||||
20241120,184600,255774550,7370,7370,7370,7370,0
|
||||
20241120,184500,255774550,7370,7370,7370,7370,0
|
||||
20241120,184400,255774550,7370,7370,7370,7370,0
|
||||
20241120,184300,255774550,7370,7370,7370,7370,0
|
||||
20241120,184200,255774550,7370,7370,7370,7370,0
|
||||
20241120,184100,255774550,7370,7370,7370,7370,0
|
||||
20241120,184000,255774550,7370,7370,7370,7370,0
|
||||
20241120,183900,255774550,7370,7370,7370,7370,0
|
||||
20241120,183800,255774550,7370,7370,7370,7370,0
|
||||
20241120,183700,255774550,7370,7370,7370,7370,0
|
||||
20241120,183600,255774550,7370,7370,7370,7370,219
|
||||
20241120,183500,255774550,7370,7370,7370,7370,0
|
||||
20241120,183400,255774550,7370,7370,7370,7370,0
|
||||
20241120,183300,255774550,7370,7370,7370,7370,0
|
||||
20241120,183200,255774550,7370,7370,7370,7370,0
|
||||
20241120,183100,255774550,7370,7370,7370,7370,0
|
||||
20241120,183000,255774550,7370,7370,7370,7370,0
|
||||
20241120,182900,255774550,7370,7370,7370,7370,0
|
||||
20241120,182800,255774550,7370,7370,7370,7370,0
|
||||
20241120,182700,255774550,7370,7370,7370,7370,0
|
||||
20241120,182600,255774550,7370,7370,7370,7370,0
|
||||
20241120,182500,255774550,7370,7370,7370,7370,0
|
||||
20241120,182400,255774550,7370,7370,7370,7370,0
|
||||
20241120,182300,255774550,7370,7370,7370,7370,0
|
||||
20241120,182200,255774550,7370,7370,7370,7370,0
|
||||
20241120,182100,255774550,7370,7370,7370,7370,0
|
||||
20241120,182000,255774550,7370,7370,7370,7370,0
|
||||
20241120,181900,255774550,7370,7370,7370,7370,0
|
||||
20241120,181800,255774550,7370,7370,7370,7370,0
|
||||
20241120,181700,255774550,7370,7370,7370,7370,0
|
||||
20241120,181600,255774550,7370,7370,7370,7370,0
|
||||
20241120,181500,255774550,7370,7370,7370,7370,0
|
||||
20241120,181400,255774550,7370,7370,7370,7370,0
|
||||
20241120,181300,255774550,7370,7370,7370,7370,0
|
||||
20241120,181200,255774550,7370,7370,7370,7370,0
|
||||
20241120,181100,255774550,7370,7370,7370,7370,0
|
||||
20241120,181000,255774550,7370,7370,7370,7370,0
|
||||
20241120,180900,255774550,7370,7370,7370,7370,0
|
||||
20241120,180800,255774550,7370,7370,7370,7370,0
|
||||
20241120,180700,255774550,7370,7370,7370,7370,0
|
||||
20241120,180600,255774550,7370,7370,7370,7370,219
|
||||
20241120,180500,255774550,7370,7370,7370,7370,0
|
||||
20241120,180400,255774550,7370,7370,7370,7370,0
|
||||
20241120,180300,255774550,7370,7370,7370,7370,0
|
||||
20241120,180200,255774550,7370,7370,7370,7370,0
|
||||
20241120,180100,255774550,7370,7370,7370,7370,0
|
||||
20241120,180000,255774550,7370,7370,7370,7370,0
|
||||
20241120,175900,255774550,7370,7370,7370,7370,0
|
||||
20241120,175800,255774550,7370,7370,7370,7370,0
|
||||
20241120,175700,255774550,7370,7370,7370,7370,0
|
||||
20241120,175600,255774550,7370,7370,7370,7370,0
|
||||
20241120,175500,255774550,7370,7370,7370,7370,0
|
||||
20241120,175400,255774550,7370,7370,7370,7370,0
|
||||
20241120,175300,255774550,7370,7370,7370,7370,0
|
||||
20241120,175200,255774550,7370,7370,7370,7370,0
|
||||
20241120,175100,255774550,7370,7370,7370,7370,0
|
||||
20241120,175000,255774550,7370,7370,7370,7370,0
|
||||
20241120,174900,255774550,7370,7370,7370,7370,0
|
||||
20241120,174800,255774550,7370,7370,7370,7370,0
|
||||
20241120,174700,255774550,7370,7370,7370,7370,0
|
||||
20241120,174600,255774550,7370,7370,7370,7370,0
|
||||
20241120,174500,255774550,7370,7370,7370,7370,0
|
||||
20241120,174400,255774550,7370,7370,7370,7370,0
|
||||
20241120,174300,255774550,7370,7370,7370,7370,0
|
||||
20241120,174200,255774550,7370,7370,7370,7370,0
|
||||
20241120,174100,255774550,7370,7370,7370,7370,0
|
||||
20241120,174000,255774550,7370,7370,7370,7370,0
|
||||
20241120,173900,255774550,7370,7370,7370,7370,0
|
||||
20241120,173800,255774550,7370,7370,7370,7370,0
|
||||
20241120,173700,255774550,7370,7370,7370,7370,0
|
||||
20241120,173600,255774550,7370,7370,7370,7370,219
|
||||
20241120,173500,255774550,7370,7370,7370,7370,0
|
||||
20241120,173400,255774550,7370,7370,7370,7370,0
|
||||
20241120,173300,255774550,7370,7370,7370,7370,0
|
||||
20241120,173200,255774550,7370,7370,7370,7370,0
|
||||
20241120,173100,255774550,7370,7370,7370,7370,0
|
||||
20241120,173000,255774550,7370,7370,7370,7370,0
|
||||
20241120,172900,255774550,7370,7370,7370,7370,0
|
||||
20241120,172800,255774550,7370,7370,7370,7370,0
|
||||
20241120,172700,255774550,7370,7370,7370,7370,0
|
||||
20241120,172600,255774550,7370,7370,7370,7370,0
|
||||
20241120,172500,255774550,7370,7370,7370,7370,0
|
||||
20241120,172400,255774550,7370,7370,7370,7370,0
|
||||
20241120,172300,255774550,7370,7370,7370,7370,0
|
||||
20241120,172200,255774550,7370,7370,7370,7370,0
|
||||
20241120,172100,255774550,7370,7370,7370,7370,0
|
||||
20241120,172000,255774550,7370,7370,7370,7370,0
|
||||
20241120,171900,255774550,7370,7370,7370,7370,0
|
||||
20241120,171800,255774550,7370,7370,7370,7370,0
|
||||
20241120,171700,255774550,7370,7370,7370,7370,0
|
||||
20241120,171600,255774550,7370,7370,7370,7370,0
|
||||
20241120,171500,255774550,7370,7370,7370,7370,0
|
||||
20241120,171400,255774550,7370,7370,7370,7370,0
|
||||
20241120,171300,255774550,7370,7370,7370,7370,0
|
||||
20241120,171200,255774550,7370,7370,7370,7370,0
|
||||
20241120,171100,255774550,7370,7370,7370,7370,0
|
||||
20241120,171000,255774550,7370,7370,7370,7370,0
|
||||
20241120,170900,255774550,7370,7370,7370,7370,0
|
||||
20241120,170800,255774550,7370,7370,7370,7370,0
|
||||
20241120,170700,255774550,7370,7370,7370,7370,0
|
||||
20241120,170600,255774550,7370,7370,7370,7370,219
|
||||
20241120,170500,255774550,7370,7370,7370,7370,0
|
||||
20241120,170400,255774550,7370,7370,7370,7370,0
|
||||
20241120,170300,255774550,7370,7370,7370,7370,0
|
||||
20241120,170200,255774550,7370,7370,7370,7370,0
|
||||
20241120,170100,255774550,7370,7370,7370,7370,0
|
||||
20241120,170000,255774550,7370,7370,7370,7370,0
|
||||
20241120,165900,255774550,7370,7370,7370,7370,0
|
||||
20241120,165800,255774550,7370,7370,7370,7370,0
|
||||
20241120,165700,255774550,7370,7370,7370,7370,0
|
||||
20241120,165600,255774550,7370,7370,7370,7370,0
|
||||
20241120,165500,255774550,7370,7370,7370,7370,0
|
||||
20241120,165400,255774550,7370,7370,7370,7370,0
|
||||
20241120,165300,255774550,7370,7370,7370,7370,0
|
||||
20241120,165200,255774550,7370,7370,7370,7370,0
|
||||
20241120,165100,255774550,7370,7370,7370,7370,0
|
||||
20241120,165000,255774550,7370,7370,7370,7370,0
|
||||
20241120,164900,255774550,7370,7370,7370,7370,0
|
||||
20241120,164800,255774550,7370,7370,7370,7370,0
|
||||
20241120,164700,255774550,7370,7370,7370,7370,0
|
||||
20241120,164600,255774550,7370,7370,7370,7370,0
|
||||
20241120,164500,255774550,7370,7370,7370,7370,0
|
||||
20241120,164400,255774550,7370,7370,7370,7370,0
|
||||
20241120,164300,255774550,7370,7370,7370,7370,0
|
||||
20241120,164200,255774550,7370,7370,7370,7370,0
|
||||
20241120,164100,255774550,7370,7370,7370,7370,0
|
||||
20241120,164000,255774550,7370,7370,7370,7370,0
|
||||
20241120,163900,255774550,7370,7370,7370,7370,0
|
||||
20241120,163800,255774550,7370,7370,7370,7370,0
|
||||
20241120,163700,255774550,7370,7370,7370,7370,0
|
||||
20241120,163600,255774550,7370,7370,7370,7370,219
|
||||
20241120,163500,255774550,7370,7370,7370,7370,0
|
||||
20241120,163400,255774550,7370,7370,7370,7370,0
|
||||
20241120,163300,255774550,7370,7370,7370,7370,0
|
||||
20241120,163200,255774550,7370,7370,7370,7370,0
|
||||
20241120,163100,255774550,7370,7370,7370,7370,0
|
||||
20241120,163000,255774550,7370,7370,7370,7370,0
|
||||
20241120,162900,255774550,7370,7370,7370,7370,0
|
||||
20241120,162800,255774550,7370,7370,7370,7370,0
|
||||
20241120,162700,255774550,7370,7370,7370,7370,0
|
||||
20241120,162600,255774550,7370,7370,7370,7370,0
|
||||
20241120,162500,255774550,7370,7370,7370,7370,0
|
||||
20241120,162400,255774550,7370,7370,7370,7370,0
|
||||
20241120,162300,255774550,7370,7370,7370,7370,0
|
||||
20241120,162200,255774550,7370,7370,7370,7370,0
|
||||
20241120,162100,255774550,7370,7370,7370,7370,0
|
||||
20241120,162000,255774550,7370,7370,7370,7370,0
|
||||
20241120,161900,255774550,7370,7370,7370,7370,0
|
||||
20241120,161800,255774550,7370,7370,7370,7370,0
|
||||
20241120,161700,255774550,7370,7370,7370,7370,0
|
||||
20241120,161600,255774550,7370,7370,7370,7370,0
|
||||
20241120,161500,255774550,7370,7370,7370,7370,0
|
||||
20241120,161400,255774550,7370,7370,7370,7370,0
|
||||
20241120,161300,255774550,7370,7370,7370,7370,0
|
||||
20241120,161200,255774550,7370,7370,7370,7370,0
|
||||
20241120,161100,255774550,7370,7370,7370,7370,0
|
||||
20241120,161000,255774550,7370,7370,7370,7370,0
|
||||
20241120,160900,255774550,7370,7370,7370,7370,0
|
||||
20241120,160800,255774550,7370,7370,7370,7370,0
|
||||
20241120,160700,255774550,7370,7370,7370,7370,0
|
||||
20241120,160600,255774550,7370,7370,7370,7370,219
|
||||
20241120,160500,255774550,7370,7370,7370,7370,0
|
||||
20241120,160400,255774550,7370,7370,7370,7370,0
|
||||
20241120,160300,255774550,7370,7370,7370,7370,0
|
||||
20241120,160200,255774550,7370,7370,7370,7370,0
|
||||
20241120,160100,255774550,7370,7370,7370,7370,0
|
||||
20241120,160000,255774550,7370,7370,7370,7370,0
|
||||
20241120,155900,255774550,7370,7370,7370,7370,0
|
||||
20241120,155800,255774550,7370,7370,7370,7370,0
|
||||
20241120,155700,255774550,7370,7370,7370,7370,0
|
||||
20241120,155600,255774550,7370,7370,7370,7370,0
|
||||
20241120,155500,255774550,7370,7370,7370,7370,0
|
||||
20241120,155400,255774550,7370,7370,7370,7370,0
|
||||
20241120,155300,255774550,7370,7370,7370,7370,0
|
||||
20241120,155200,255774550,7370,7370,7370,7370,0
|
||||
20241120,155100,255774550,7370,7370,7370,7370,0
|
||||
20241120,155000,255774550,7370,7370,7370,7370,0
|
||||
20241120,154900,255774550,7370,7370,7370,7370,0
|
||||
20241120,154800,255774550,7370,7370,7370,7370,0
|
||||
20241120,154700,255774550,7370,7370,7370,7370,0
|
||||
20241120,154600,255774550,7370,7370,7370,7370,0
|
||||
20241120,154500,255774550,7370,7370,7370,7370,0
|
||||
20241120,154400,255774550,7370,7370,7370,7370,0
|
||||
20241120,154300,255774550,7370,7370,7370,7370,0
|
||||
20241120,154200,255774550,7370,7370,7370,7370,0
|
||||
20241120,154100,255774550,7370,7370,7370,7370,0
|
||||
20241120,154000,255774550,7370,7370,7370,7370,0
|
||||
20241120,153900,255774550,7370,7370,7370,7370,0
|
||||
20241120,153800,255774550,7370,7370,7370,7370,0
|
||||
20241120,153700,255774550,7370,7370,7370,7370,0
|
||||
20241120,153600,255774550,7370,7370,7370,7370,219
|
||||
20241120,153500,255774550,7370,7370,7370,7370,0
|
||||
20241120,153400,255774550,7370,7370,7370,7370,0
|
||||
20241120,153300,255774550,7370,7370,7370,7370,0
|
||||
20241120,153200,255774550,7370,7370,7370,7370,0
|
||||
20241120,153100,255774550,7370,7370,7370,7370,0
|
||||
20241120,153000,255774550,7370,7370,7370,7370,219
|
||||
20241120,152900,254160520,7330,7330,7330,7330,0
|
||||
20241120,152800,254160520,7330,7330,7330,7330,0
|
||||
20241120,152700,254160520,7330,7330,7330,7330,0
|
||||
20241120,152600,254160520,7330,7330,7330,7330,0
|
||||
20241120,152500,254160520,7330,7330,7330,7330,0
|
||||
20241120,152400,254160520,7330,7330,7330,7330,0
|
||||
20241120,152300,254160520,7330,7330,7330,7330,0
|
||||
20241120,152200,254160520,7330,7330,7330,7330,0
|
||||
20241120,152100,254160520,7330,7330,7330,7330,0
|
||||
20241120,152000,254160520,7330,7330,7330,7330,0
|
||||
20241120,151900,254160520,7330,7350,7350,7330,441
|
||||
20241120,151800,250919990,7330,7330,7330,7330,0
|
||||
20241120,151700,250919990,7330,7340,7340,7320,120
|
||||
20241120,151600,250041260,7320,7320,7320,7320,0
|
||||
20241120,151500,250041260,7320,7320,7320,7320,0
|
||||
20241120,151400,250041260,7320,7320,7320,7320,0
|
||||
20241120,151300,250041260,7320,7320,7320,7320,14
|
||||
20241120,151200,249938780,7320,7330,7330,7320,739
|
||||
20241120,151100,244529290,7330,7330,7330,7320,175
|
||||
20241120,151000,243246650,7330,7330,7330,7320,185
|
||||
20241120,150900,241890890,7330,7330,7330,7330,90
|
||||
20241120,150800,241231190,7330,7330,7330,7330,0
|
||||
20241120,150700,241231190,7330,7330,7330,7330,11
|
||||
20241120,150600,241150560,7330,7330,7330,7330,777
|
||||
20241120,150500,235455150,7360,7330,7360,7330,213
|
||||
20241120,150400,233893560,7330,7330,7330,7330,26
|
||||
20241120,150300,233702980,7330,7330,7330,7330,73
|
||||
20241120,150200,233167890,7330,7330,7330,7330,22
|
||||
20241120,150100,233006630,7330,7330,7330,7330,0
|
||||
20241120,150000,233006630,7330,7340,7340,7330,402
|
||||
20241120,145900,230056870,7330,7330,7330,7330,0
|
||||
20241120,145800,230056870,7330,7350,7350,7330,713
|
||||
20241120,145700,224823430,7350,7350,7350,7350,0
|
||||
20241120,145600,224823430,7350,7350,7350,7350,0
|
||||
20241120,145500,224823430,7350,7350,7350,7350,0
|
||||
20241120,145400,224823430,7350,7350,7350,7350,1
|
||||
20241120,145300,224816080,7340,7340,7340,7340,0
|
||||
20241120,145200,224816080,7340,7340,7340,7340,8
|
||||
20241120,145100,224757360,7340,7340,7340,7340,462
|
||||
20241120,145000,221366280,7340,7340,7340,7340,240
|
||||
20241120,144900,219604680,7340,7360,7360,7340,1057
|
||||
20241120,144800,211836500,7360,7360,7360,7360,0
|
||||
20241120,144700,211836500,7360,7360,7360,7360,4
|
||||
20241120,144600,211807060,7360,7360,7360,7360,0
|
||||
20241120,144500,211807060,7360,7360,7360,7360,0
|
||||
20241120,144400,211807060,7360,7360,7360,7360,44
|
||||
20241120,144300,211483220,7360,7360,7360,7360,0
|
||||
20241120,144200,211483220,7360,7360,7360,7360,1
|
||||
20241120,144100,211475860,7370,7370,7370,7370,12
|
||||
20241120,144000,211387420,7370,7370,7370,7370,1
|
||||
20241120,143900,211380050,7370,7370,7370,7370,0
|
||||
20241120,143800,211380050,7370,7370,7370,7370,0
|
||||
20241120,143700,211380050,7370,7370,7370,7370,0
|
||||
20241120,143600,211380050,7370,7370,7370,7370,5
|
||||
20241120,143500,211343200,7370,7370,7370,7370,0
|
||||
20241120,143400,211343200,7370,7370,7370,7370,0
|
||||
20241120,143300,211343200,7370,7370,7370,7370,0
|
||||
20241120,143200,211343200,7370,7370,7370,7370,0
|
||||
20241120,143100,211343200,7370,7370,7370,7370,2
|
||||
20241120,143000,211328460,7370,7370,7370,7370,10
|
||||
20241120,142900,211254760,7380,7380,7380,7380,0
|
||||
20241120,142800,211254760,7380,7380,7380,7380,0
|
||||
20241120,142700,211254760,7380,7380,7380,7380,0
|
||||
20241120,142600,211254760,7380,7380,7380,7380,7
|
||||
20241120,142500,211203100,7380,7380,7380,7380,0
|
||||
20241120,142400,211203100,7380,7380,7380,7380,2
|
||||
20241120,142300,211188340,7360,7360,7360,7360,0
|
||||
20241120,142200,211188340,7360,7360,7360,7360,2
|
||||
20241120,142100,211173620,7380,7380,7380,7380,0
|
||||
20241120,142000,211173620,7380,7380,7380,7380,19
|
||||
20241120,141900,211033400,7350,7350,7350,7350,0
|
||||
20241120,141800,211033400,7350,7350,7350,7350,0
|
||||
20241120,141700,211033400,7350,7350,7350,7350,5
|
||||
20241120,141600,210996650,7350,7350,7350,7350,0
|
||||
20241120,141500,210996650,7350,7360,7360,7350,355
|
||||
20241120,141400,208387290,7360,7360,7360,7360,52
|
||||
20241120,141300,208004570,7350,7360,7360,7350,74
|
||||
20241120,141200,207460030,7360,7360,7360,7360,0
|
||||
20241120,141100,207460030,7360,7380,7380,7360,24
|
||||
20241120,141000,207283110,7380,7380,7380,7380,6
|
||||
20241120,140900,207238830,7380,7360,7380,7360,209
|
||||
20241120,140800,205698590,7360,7360,7360,7360,0
|
||||
20241120,140700,205698590,7360,7360,7360,7360,0
|
||||
20241120,140600,205698590,7360,7360,7360,7360,0
|
||||
20241120,140500,205698590,7360,7360,7360,7360,0
|
||||
20241120,140400,205698590,7360,7360,7360,7360,0
|
||||
20241120,140300,205698590,7360,7360,7360,7360,0
|
||||
20241120,140200,205698590,7360,7360,7360,7360,1
|
||||
20241120,140100,205691230,7360,7360,7360,7360,0
|
||||
20241120,140000,205691230,7360,7360,7360,7360,17
|
||||
20241120,135900,205566110,7350,7350,7350,7350,0
|
||||
20241120,135800,205566110,7350,7350,7350,7350,0
|
||||
20241120,135700,205566110,7350,7350,7350,7350,0
|
||||
20241120,135600,205566110,7350,7350,7350,7350,12
|
||||
20241120,135500,205477910,7380,7380,7380,7380,12
|
||||
20241120,135400,205389350,7370,7370,7370,7370,0
|
||||
20241120,135300,205389350,7370,7360,7370,7360,28
|
||||
20241120,135200,205183120,7360,7360,7360,7360,0
|
||||
20241120,135100,205183120,7360,7360,7360,7360,0
|
||||
20241120,135000,205183120,7360,7360,7360,7360,0
|
||||
20241120,134900,205183120,7360,7380,7380,7360,306
|
||||
20241120,134800,202924900,7380,7380,7380,7380,1
|
||||
20241120,134700,202917520,7350,7350,7350,7350,2
|
||||
20241120,134600,202902820,7380,7360,7380,7350,143
|
||||
20241120,134500,201850070,7360,7360,7360,7360,100
|
||||
20241120,134400,201114070,7360,7360,7360,7360,0
|
||||
20241120,134300,201114070,7360,7360,7360,7360,0
|
||||
20241120,134200,201114070,7360,7360,7360,7360,13
|
||||
20241120,134100,201018390,7330,7330,7330,7330,1
|
||||
20241120,134000,201011060,7330,7330,7330,7330,0
|
||||
20241120,133900,201011060,7330,7330,7330,7330,5
|
||||
20241120,133800,200974410,7330,7330,7330,7330,0
|
||||
20241120,133700,200974410,7330,7330,7330,7330,0
|
||||
20241120,133600,200974410,7330,7330,7330,7330,226
|
||||
20241120,133500,199317830,7330,7360,7360,7330,30
|
||||
20241120,133400,199097390,7330,7330,7330,7330,0
|
||||
20241120,133300,199097390,7330,7330,7330,7330,0
|
||||
20241120,133200,199097390,7330,7330,7330,7330,0
|
||||
20241120,133100,199097390,7330,7330,7330,7330,5
|
||||
20241120,133000,199060740,7320,7330,7330,7320,29
|
||||
20241120,132900,198848210,7320,7320,7320,7320,18
|
||||
20241120,132800,198716450,7320,7320,7320,7320,24
|
||||
20241120,132700,198540770,7320,7330,7330,7320,1251
|
||||
20241120,132600,189377080,7330,7330,7330,7330,0
|
||||
20241120,132500,189377080,7330,7330,7330,7330,5
|
||||
20241120,132400,189340430,7360,7360,7360,7360,0
|
||||
20241120,132300,189340430,7360,7360,7360,7360,0
|
||||
20241120,132200,189340430,7360,7360,7360,7360,0
|
||||
20241120,132100,189340430,7360,7360,7360,7360,0
|
||||
20241120,132000,189340430,7360,7330,7360,7330,24
|
||||
20241120,131900,189164480,7330,7320,7330,7320,65
|
||||
20241120,131800,188688080,7320,7320,7320,7320,12
|
||||
20241120,131700,188600240,7320,7320,7360,7320,35
|
||||
20241120,131600,188343200,7320,7330,7330,7320,32
|
||||
20241120,131500,188108950,7330,7330,7330,7330,41
|
||||
20241120,131400,187808420,7330,7330,7330,7330,38
|
||||
20241120,131300,187529880,7330,7330,7330,7330,12
|
||||
20241120,131200,187441920,7330,7330,7330,7330,39
|
||||
20241120,131100,187156050,7330,7330,7360,7330,14
|
||||
20241120,131000,187053400,7330,7340,7360,7330,2197
|
||||
20241120,130900,170890570,7340,7350,7360,7340,973
|
||||
20241120,130800,163730620,7340,7340,7340,7340,0
|
||||
20241120,130700,163730620,7340,7350,7350,7340,130
|
||||
20241120,130600,162775250,7340,7340,7340,7340,95
|
||||
20241120,130500,162077950,7330,7330,7330,7330,18
|
||||
20241120,130400,161946010,7330,7330,7330,7330,18
|
||||
20241120,130300,161814070,7330,7340,7340,7330,18
|
||||
20241120,130200,161682030,7340,7330,7340,7330,40
|
||||
20241120,130100,161388520,7330,7330,7340,7330,48
|
||||
20241120,130000,161036660,7330,7330,7330,7330,9
|
||||
20241120,125900,160970690,7330,7330,7330,7330,27
|
||||
20241120,125800,160772780,7330,7330,7330,7330,8
|
||||
20241120,125700,160714140,7330,7340,7340,7330,623
|
||||
20241120,125600,156146210,7340,7340,7340,7340,0
|
||||
20241120,125500,156146210,7340,7340,7340,7340,36
|
||||
20241120,125400,155881970,7340,7340,7340,7340,0
|
||||
20241120,125300,155881970,7340,7340,7340,7340,14
|
||||
20241120,125200,155779210,7330,7350,7350,7330,455
|
||||
20241120,125100,152443700,7330,7330,7330,7330,108
|
||||
20241120,125000,151652060,7330,7330,7330,7330,8
|
||||
20241120,124900,151593420,7330,7340,7340,7330,25
|
||||
20241120,124800,151410140,7330,7330,7330,7330,0
|
||||
20241120,124700,151410140,7330,7350,7350,7330,650
|
||||
20241120,124600,146640280,7350,7350,7350,7350,5
|
||||
20241120,124500,146603530,7340,7350,7350,7340,368
|
||||
20241120,124400,143899060,7350,7350,7350,7350,0
|
||||
20241120,124300,143899060,7350,7330,7350,7320,80
|
||||
20241120,124200,143312920,7320,7320,7320,7320,1
|
||||
20241120,124100,143305600,7330,7330,7330,7330,47
|
||||
20241120,124000,142961090,7330,7330,7330,7330,7
|
||||
20241120,123900,142909780,7330,7330,7330,7330,38
|
||||
20241120,123800,142631240,7330,7330,7330,7330,276
|
||||
20241120,123700,140608160,7330,7330,7330,7330,94
|
||||
20241120,123600,139919140,7330,7330,7330,7330,0
|
||||
20241120,123500,139919140,7330,7330,7330,7330,0
|
||||
20241120,123400,139919140,7330,7330,7330,7330,0
|
||||
20241120,123300,139919140,7330,7350,7350,7330,133
|
||||
20241120,123200,138941750,7350,7350,7350,7350,5
|
||||
20241120,123100,138905000,7350,7350,7350,7350,0
|
||||
20241120,123000,138905000,7350,7350,7350,7350,0
|
||||
20241120,122900,138905000,7350,7350,7350,7350,3
|
||||
20241120,122800,138882950,7320,7320,7320,7320,0
|
||||
20241120,122700,138882950,7320,7320,7320,7320,0
|
||||
20241120,122600,138882950,7320,7330,7330,7320,530
|
||||
20241120,122500,135003220,7320,7320,7320,7320,0
|
||||
20241120,122400,135003220,7320,7320,7320,7320,0
|
||||
20241120,122300,135003220,7320,7320,7320,7320,0
|
||||
20241120,122200,135003220,7320,7320,7320,7320,0
|
||||
20241120,122100,135003220,7320,7320,7320,7320,0
|
||||
20241120,122000,135003220,7320,7320,7320,7320,0
|
||||
20241120,121900,135003220,7320,7320,7320,7320,0
|
||||
20241120,121800,135003220,7320,7320,7320,7320,0
|
||||
20241120,121700,135003220,7320,7320,7320,7320,0
|
||||
20241120,121600,135003220,7320,7320,7320,7320,0
|
||||
20241120,121500,135003220,7320,7320,7320,7320,0
|
||||
20241120,121400,135003220,7320,7320,7320,7320,0
|
||||
20241120,121300,135003220,7320,7320,7320,7320,0
|
||||
20241120,121200,135003220,7320,7320,7320,7320,0
|
||||
20241120,121100,135003220,7320,7350,7350,7320,3
|
||||
20241120,121000,134981200,7320,7320,7320,7320,0
|
||||
20241120,120900,134981200,7320,7320,7350,7320,35
|
||||
20241120,120800,134724400,7320,7320,7320,7320,26
|
||||
20241120,120700,134534080,7320,7320,7320,7320,35
|
||||
20241120,120600,134277880,7320,7320,7320,7320,7
|
||||
20241120,120500,134226640,7310,7310,7310,7310,0
|
||||
20241120,120400,134226640,7310,7320,7320,7310,12
|
||||
20241120,120300,134138850,7320,7320,7320,7320,5
|
||||
20241120,120200,134102250,7310,7310,7310,7310,7
|
||||
20241120,120100,134051080,7310,7310,7310,7310,0
|
||||
20241120,120000,134051080,7310,7310,7310,7310,6
|
||||
20241120,115900,134007220,7310,7320,7320,7310,6
|
||||
20241120,115800,133963350,7310,7310,7310,7310,3
|
||||
20241120,115700,133941420,7310,7350,7350,7310,6
|
||||
20241120,115600,133897520,7310,7310,7310,7310,9
|
||||
20241120,115500,133831730,7310,7310,7310,7310,10
|
||||
20241120,115400,133758630,7310,7300,7350,7300,184
|
||||
20241120,115300,132407780,7300,7300,7300,7300,0
|
||||
20241120,115200,132407780,7300,7310,7310,7300,12
|
||||
20241120,115100,132320110,7300,7300,7300,7300,52
|
||||
20241120,115000,131940510,7310,7310,7310,7310,50
|
||||
20241120,114900,131575010,7310,7310,7310,7310,10
|
||||
20241120,114800,131501910,7300,7310,7310,7300,17
|
||||
20241120,114700,131377690,7310,7310,7310,7310,0
|
||||
20241120,114600,131377690,7310,7310,7310,7310,85
|
||||
20241120,114500,130756340,7350,7350,7350,7350,0
|
||||
20241120,114400,130756340,7350,7350,7350,7350,0
|
||||
20241120,114300,130756340,7350,7350,7350,7350,0
|
||||
20241120,114200,130756340,7350,7350,7350,7350,0
|
||||
20241120,114100,130756340,7350,7350,7350,7350,0
|
||||
20241120,114000,130756340,7350,7350,7350,7350,0
|
||||
20241120,113900,130756340,7350,7350,7350,7350,5
|
||||
20241120,113800,130719590,7350,7350,7350,7350,0
|
||||
20241120,113700,130719590,7350,7300,7350,7300,2
|
||||
20241120,113600,130704940,7310,7310,7310,7310,0
|
||||
20241120,113500,130704940,7310,7310,7310,7310,90
|
||||
20241120,113400,130047040,7310,7310,7310,7310,5
|
||||
20241120,113300,130010490,7310,7300,7310,7300,2
|
||||
20241120,113200,129995880,7300,7310,7310,7300,21
|
||||
20241120,113100,129842430,7310,7310,7310,7310,5
|
||||
20241120,113000,129805880,7310,7310,7310,7310,2
|
||||
20241120,112900,129791260,7310,7310,7310,7310,153
|
||||
20241120,112800,128672830,7300,7300,7300,7300,319
|
||||
20241120,112700,126344130,7300,7310,7310,7300,2361
|
||||
20241120,112600,109089810,7310,7310,7310,7310,369
|
||||
20241120,112500,106392420,7310,7330,7330,7310,591
|
||||
20241120,112400,102060750,7320,7320,7320,7320,0
|
||||
20241120,112300,102060750,7320,7320,7320,7320,0
|
||||
20241120,112200,102060750,7320,7320,7320,7320,20
|
||||
20241120,112100,101914350,7310,7310,7310,7310,0
|
||||
20241120,112000,101914350,7310,7320,7320,7310,209
|
||||
20241120,111900,100384530,7320,7320,7320,7320,0
|
||||
20241120,111800,100384530,7320,7320,7320,7320,97
|
||||
20241120,111700,99674490,7330,7330,7330,7330,1
|
||||
20241120,111600,99667160,7330,7330,7330,7330,10
|
||||
20241120,111500,99593860,7310,7320,7320,7310,22
|
||||
20241120,111400,99433010,7320,7320,7320,7320,7
|
||||
20241120,111300,99381770,7320,7320,7320,7320,0
|
||||
20241120,111200,99381770,7320,7310,7320,7310,3
|
||||
20241120,111100,99359830,7310,7300,7310,7300,442
|
||||
20241120,111000,96132220,7300,7320,7320,7300,366
|
||||
20241120,110900,93456330,7320,7330,7330,7320,103
|
||||
20241120,110800,92702350,7330,7330,7330,7330,0
|
||||
20241120,110700,92702350,7330,7330,7330,7330,0
|
||||
20241120,110600,92702350,7330,7330,7330,7330,1
|
||||
20241120,110500,92695020,7330,7330,7330,7330,71
|
||||
20241120,110400,92174590,7320,7330,7330,7320,236
|
||||
20241120,110300,90444980,7330,7330,7330,7330,0
|
||||
20241120,110200,90444980,7330,7330,7330,7330,0
|
||||
20241120,110100,90444980,7330,7330,7330,7330,0
|
||||
20241120,110000,90444980,7330,7350,7350,7330,11
|
||||
20241120,105900,90364330,7330,7330,7330,7330,11
|
||||
20241120,105800,90283700,7330,7340,7340,7330,23
|
||||
20241120,105700,90114980,7330,7360,7360,7330,1059
|
||||
20241120,105600,82325740,7360,7360,7360,7360,2
|
||||
20241120,105500,82311020,7360,7360,7360,7360,0
|
||||
20241120,105400,82311020,7360,7370,7370,7360,705
|
||||
20241120,105300,77116020,7370,7370,7370,7370,5
|
||||
20241120,105200,77079170,7370,7370,7370,7370,0
|
||||
20241120,105100,77079170,7370,7370,7370,7370,0
|
||||
20241120,105000,77079170,7370,7370,7370,7370,1
|
||||
20241120,104900,77071800,7370,7380,7380,7370,299
|
||||
20241120,104800,74867160,7400,7400,7400,7400,0
|
||||
20241120,104700,74867160,7400,7400,7400,7400,0
|
||||
20241120,104600,74867160,7400,7400,7400,7400,0
|
||||
20241120,104500,74867160,7400,7400,7400,7400,0
|
||||
20241120,104400,74867160,7400,7400,7400,7400,7
|
||||
20241120,104300,74815360,7400,7400,7400,7400,0
|
||||
20241120,104200,74815360,7400,7400,7400,7400,0
|
||||
20241120,104100,74815360,7400,7400,7400,7400,8
|
||||
20241120,104000,74756160,7400,7400,7400,7400,0
|
||||
20241120,103900,74756160,7400,7400,7400,7400,0
|
||||
20241120,103800,74756160,7400,7400,7400,7400,0
|
||||
20241120,103700,74756160,7400,7400,7400,7400,0
|
||||
20241120,103600,74756160,7400,7400,7400,7400,0
|
||||
20241120,103500,74756160,7400,7400,7400,7400,0
|
||||
20241120,103400,74756160,7400,7400,7400,7400,0
|
||||
20241120,103300,74756160,7400,7400,7400,7400,0
|
||||
20241120,103200,74756160,7400,7400,7400,7400,1
|
||||
20241120,103100,74748760,7370,7370,7370,7370,0
|
||||
20241120,103000,74748760,7370,7400,7400,7370,3
|
||||
20241120,102900,74726620,7370,7370,7370,7370,0
|
||||
20241120,102800,74726620,7370,7370,7370,7370,10
|
||||
20241120,102700,74652920,7370,7370,7370,7370,0
|
||||
20241120,102600,74652920,7370,7370,7370,7370,1548
|
||||
20241120,102500,63244160,7370,7370,7370,7370,44
|
||||
20241120,102400,62919880,7370,7370,7370,7370,3
|
||||
20241120,102300,62897770,7370,7390,7390,7370,3838
|
||||
20241120,102200,34582660,7400,7400,7400,7400,15
|
||||
20241120,102100,34471660,7400,7400,7400,7400,5
|
||||
20241120,102000,34434660,7400,7400,7400,7400,11
|
||||
20241120,101900,34353260,7400,7400,7400,7400,0
|
||||
20241120,101800,34353260,7400,7400,7400,7400,70
|
||||
20241120,101700,33835260,7410,7410,7410,7410,0
|
||||
20241120,101600,33835260,7410,7410,7410,7410,3
|
||||
20241120,101500,33813030,7410,7410,7410,7410,0
|
||||
20241120,101400,33813030,7410,7410,7410,7410,6
|
||||
20241120,101300,33768570,7390,7390,7390,7390,204
|
||||
20241120,101200,32261010,7390,7400,7400,7390,122
|
||||
20241120,101100,31358320,7410,7410,7410,7410,0
|
||||
20241120,101000,31358320,7410,7410,7410,7410,0
|
||||
20241120,100900,31358320,7410,7410,7410,7410,2
|
||||
20241120,100800,31343500,7410,7410,7410,7410,0
|
||||
20241120,100700,31343500,7410,7410,7410,7410,0
|
||||
20241120,100600,31343500,7410,7410,7410,7410,2
|
||||
20241120,100500,31328680,7410,7410,7410,7410,29
|
||||
20241120,100400,31113790,7410,7410,7410,7410,1
|
||||
20241120,100300,31106380,7430,7430,7430,7430,1
|
||||
20241120,100200,31098950,7440,7440,7440,7440,0
|
||||
20241120,100100,31098950,7440,7440,7440,7440,0
|
||||
20241120,100000,31098950,7440,7440,7440,7440,0
|
||||
20241120,095900,31098950,7440,7440,7440,7440,0
|
||||
20241120,095800,31098950,7440,7440,7440,7440,0
|
||||
20241120,095700,31098950,7440,7440,7440,7440,8
|
||||
20241120,095600,31039430,7400,7400,7400,7400,0
|
||||
20241120,095500,31039430,7400,7400,7400,7400,2
|
||||
20241120,095400,31024630,7390,7390,7390,7390,0
|
||||
20241120,095300,31024630,7390,7390,7390,7390,0
|
||||
20241120,095200,31024630,7390,7390,7390,7390,0
|
||||
20241120,095100,31024630,7390,7390,7390,7390,0
|
||||
20241120,095000,31024630,7390,7440,7440,7390,101
|
||||
20241120,094900,30278030,7440,7440,7440,7440,0
|
||||
20241120,094800,30278030,7440,7440,7440,7440,1
|
||||
20241120,094700,30270590,7440,7440,7440,7440,0
|
||||
20241120,094600,30270590,7440,7440,7440,7440,0
|
||||
20241120,094500,30270590,7440,7440,7440,7440,0
|
||||
20241120,094400,30270590,7440,7440,7440,7440,28
|
||||
20241120,094300,30062270,7440,7440,7440,7440,0
|
||||
20241120,094200,30062270,7440,7440,7440,7440,0
|
||||
20241120,094100,30062270,7440,7440,7440,7440,1
|
||||
20241120,094000,30054830,7440,7440,7440,7440,20
|
||||
20241120,093900,29906030,7440,7390,7440,7390,32
|
||||
20241120,093800,29669450,7390,7390,7390,7390,53
|
||||
20241120,093700,29277780,7390,7390,7390,7390,200
|
||||
20241120,093600,27799780,7440,7440,7440,7440,1
|
||||
20241120,093500,27792340,7440,7440,7440,7440,2
|
||||
20241120,093400,27777460,7440,7440,7440,7400,224
|
||||
20241120,093300,26119660,7440,7440,7440,7440,1
|
||||
20241120,093200,26112220,7440,7440,7440,7440,0
|
||||
20241120,093100,26112220,7440,7450,7450,7440,13
|
||||
20241120,093000,26015470,7450,7450,7450,7450,54
|
||||
20241120,092900,25613170,7410,7430,7430,7410,224
|
||||
20241120,092800,23952160,7430,7430,7430,7430,6
|
||||
20241120,092700,23907580,7430,7430,7430,7430,0
|
||||
20241120,092600,23907580,7430,7430,7430,7430,0
|
||||
20241120,092500,23907580,7430,7430,7430,7430,1002
|
||||
20241120,092400,16462720,7430,7430,7430,7430,0
|
||||
20241120,092300,16462720,7430,7430,7430,7430,0
|
||||
20241120,092200,16462720,7430,7430,7430,7430,0
|
||||
20241120,092100,16462720,7430,7430,7430,7430,0
|
||||
20241120,092000,16462720,7430,7420,7430,7420,28
|
||||
20241120,091900,16254740,7410,7410,7410,7410,0
|
||||
20241120,091800,16254740,7410,7410,7410,7410,0
|
||||
20241120,091700,16254740,7410,7410,7410,7410,14
|
||||
20241120,091600,16151000,7420,7420,7420,7420,324
|
||||
20241120,091500,13746920,7420,7420,7420,7420,39
|
||||
20241120,091400,13457540,7420,7420,7420,7420,0
|
||||
20241120,091300,13457540,7420,7420,7420,7420,0
|
||||
20241120,091200,13457540,7420,7420,7420,7420,1
|
||||
20241120,091100,13450120,7420,7420,7420,7420,0
|
||||
20241120,091000,13450120,7420,7420,7420,7420,71
|
||||
20241120,090900,12923300,7420,7430,7430,7400,1190
|
||||
20241120,090800,4093040,7440,7440,7440,7440,52
|
||||
20241120,090700,3706160,7450,7450,7450,7450,0
|
||||
20241120,090600,3706160,7450,7450,7450,7450,0
|
||||
20241120,090500,3706160,7450,7450,7450,7450,0
|
||||
20241120,090400,3706160,7450,7450,7450,7450,317
|
||||
20241120,090300,1344510,7470,7490,7490,7470,35
|
||||
20241120,090200,1082810,7470,7470,7470,7470,45
|
||||
20241120,090100,746660,7470,7470,7470,7470,10
|
||||
20241120,090000,671960,7440,7530,7540,7440,90
|
||||
|
Reference in New Issue
Block a user