Update 2024-11-20 2713 candle_min
This commit is contained in:
698
214260/min/candle-20241120.csv
Normal file
698
214260/min/candle-20241120.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,203500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,203400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,203300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,203200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,203100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,203000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,202000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,201000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,200500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,200000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,195000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,194000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,193500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,193000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,192000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,191000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,190500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,190000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,185000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,184000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,183500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,183000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,182000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,181000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,180500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,180000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,175000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,174000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,173500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,173000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,172000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,171000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,170500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,170000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,165000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,164000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,163500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,163000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,162000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,161000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,160500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,160000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,155000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154600,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,154000,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153900,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153800,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153700,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153600,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,153500,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153400,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153300,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153200,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153100,20435251890,17700,17700,17700,17700,0
|
||||
20241120,153000,20435251890,17700,17700,17700,17700,6401
|
||||
20241120,152900,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152800,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152700,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152600,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152500,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152400,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152300,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152200,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152100,20321954190,17700,17700,17700,17700,0
|
||||
20241120,152000,20321954190,17700,17700,17700,17700,0
|
||||
20241120,151900,20321954190,17700,17670,17700,17520,11691
|
||||
20241120,151800,20115219570,17520,17700,17700,16600,42231
|
||||
20241120,151700,19377538290,17700,17700,17700,17700,419
|
||||
20241120,151600,19370121990,17700,17700,17700,17700,1769
|
||||
20241120,151500,19338810690,17700,17700,17700,17700,820
|
||||
20241120,151400,19324296690,17700,17700,17700,17700,2091
|
||||
20241120,151300,19287285990,17700,17700,17700,17700,507
|
||||
20241120,151200,19278312090,17700,17660,17700,17640,28424
|
||||
20241120,151100,18775317770,17660,17550,17660,17530,5375
|
||||
20241120,151000,18680618960,17550,17600,17650,17530,6625
|
||||
20241120,150900,18564108370,17600,17580,17640,17550,4039
|
||||
20241120,150800,18493003180,17590,17600,17600,17540,7693
|
||||
20241120,150700,18357781200,17600,17340,17610,17340,6989
|
||||
20241120,150600,18235224990,17390,17230,17390,17200,3784
|
||||
20241120,150500,18170029840,17230,17230,17230,17210,3141
|
||||
20241120,150400,18115947430,17230,17340,17340,17220,3813
|
||||
20241120,150300,18050197090,17270,17430,17430,17230,5209
|
||||
20241120,150200,17960054150,17370,17440,17500,17350,5389
|
||||
20241120,150100,17866232190,17420,17470,17580,17380,2570
|
||||
20241120,150000,17821422390,17320,17600,17640,17320,4757
|
||||
20241120,145900,17738041660,17610,17590,17640,17590,4991
|
||||
20241120,145800,17650084650,17590,17670,17680,17530,7165
|
||||
20241120,145700,17523894510,17670,17340,17690,17340,18478
|
||||
20241120,145600,17199123910,17370,17270,17370,17250,1515
|
||||
20241120,145500,17172930990,17270,17220,17370,17210,2115
|
||||
20241120,145400,17136331570,17220,17330,17330,17190,3914
|
||||
20241120,145300,17068785090,17330,17150,17340,17060,4463
|
||||
20241120,145200,16992038450,17150,17420,17460,17100,13942
|
||||
20241120,145100,16750185090,17420,17330,17490,17310,9347
|
||||
20241120,145000,16587736230,17330,17400,17500,17220,7444
|
||||
20241120,144900,16458568760,17430,17020,17580,16990,16650
|
||||
20241120,144800,16170655200,17030,16960,17030,16930,1705
|
||||
20241120,144700,16141661800,16930,16910,17000,16900,1337
|
||||
20241120,144600,16118984630,16900,17010,17020,16870,1614
|
||||
20241120,144500,16091629890,17020,16830,17030,16830,5965
|
||||
20241120,144400,15990371220,16850,16780,16850,16760,746
|
||||
20241120,144300,15977845160,16760,16760,16770,16720,605
|
||||
20241120,144200,15967726000,16750,16810,16810,16690,2104
|
||||
20241120,144100,15932561300,16790,16840,16850,16790,1821
|
||||
20241120,144000,15901925380,16840,16790,16850,16790,2290
|
||||
20241120,143900,15863416160,16800,16720,16800,16650,2532
|
||||
20241120,143800,15821090580,16730,16670,16820,16670,2992
|
||||
20241120,143700,15770983080,16670,16660,16690,16500,4259
|
||||
20241120,143600,15700380110,16540,16900,16900,16540,6066
|
||||
20241120,143500,15598786450,16900,16860,16920,16830,1112
|
||||
20241120,143400,15580020630,16860,16870,16890,16840,1504
|
||||
20241120,143300,15554643040,16860,16730,16900,16720,1795
|
||||
20241120,143200,15524525830,16900,17020,17030,16730,6584
|
||||
20241120,143100,15413117240,16980,17150,17150,16910,11775
|
||||
20241120,143000,15212458150,17150,16960,17200,16940,17815
|
||||
20241120,142900,14907781450,16940,16790,17050,16760,16025
|
||||
20241120,142800,14636191490,16790,16630,16790,16620,10817
|
||||
20241120,142700,14455434650,16680,16320,16760,16220,12914
|
||||
20241120,142600,14241494380,16360,16160,16360,16150,4017
|
||||
20241120,142500,14176096200,16150,16200,16250,16150,1148
|
||||
20241120,142400,14157518090,16200,16220,16270,16190,3035
|
||||
20241120,142300,14108278800,16210,16030,16230,16030,2957
|
||||
20241120,142200,14060588120,16030,16050,16070,16020,651
|
||||
20241120,142100,14050144780,16070,16130,16130,15930,8308
|
||||
20241120,142000,13917036860,16100,16130,16160,16100,2488
|
||||
20241120,141900,13876909110,16150,16160,16180,16120,2321
|
||||
20241120,141800,13839471450,16120,16240,16240,16120,2896
|
||||
20241120,141700,13792668690,16230,16180,16250,16160,1610
|
||||
20241120,141600,13766612610,16200,16250,16250,16170,1960
|
||||
20241120,141500,13734866740,16250,16230,16300,16190,3059
|
||||
20241120,141400,13685177500,16230,16320,16320,16180,1808
|
||||
20241120,141300,13655804110,16320,16220,16320,16160,4126
|
||||
20241120,141200,13588855190,16220,16290,16330,16200,5273
|
||||
20241120,141100,13503217740,16300,16420,16740,16300,9268
|
||||
20241120,141000,13351503920,16410,16760,16760,16410,9502
|
||||
20241120,140900,13193861340,16760,16710,16800,16710,825
|
||||
20241120,140800,13180053120,16700,16680,16700,16670,1278
|
||||
20241120,140700,13158726960,16690,16700,16710,16690,499
|
||||
20241120,140600,13150397290,16720,16670,16730,16660,543
|
||||
20241120,140500,13141344080,16670,16730,16790,16670,4848
|
||||
20241120,140400,13060341040,16740,16780,16790,16730,538
|
||||
20241120,140300,13051336290,16730,16750,16790,16720,874
|
||||
20241120,140200,13036713680,16800,16810,16810,16750,317
|
||||
20241120,140100,13031400030,16760,16720,16840,16720,620
|
||||
20241120,140000,13021012640,16720,16760,16760,16720,413
|
||||
20241120,135900,13014100480,16760,16810,16850,16740,543
|
||||
20241120,135800,13005001670,16810,16760,16810,16730,2147
|
||||
20241120,135700,12969055220,16760,16810,16860,16760,1169
|
||||
20241120,135600,12949418070,16810,16960,16960,16810,2039
|
||||
20241120,135500,12914997030,16990,16970,16990,16930,1246
|
||||
20241120,135400,12893844330,16970,17000,17000,16910,2501
|
||||
20241120,135300,12851390270,16990,16900,17000,16880,3481
|
||||
20241120,135200,12792452950,16890,16900,16900,16880,331
|
||||
20241120,135100,12786861600,16900,16890,16900,16860,1572
|
||||
20241120,135000,12760306570,16890,16870,16890,16860,1002
|
||||
20241120,134900,12743401870,16870,16820,16880,16800,1255
|
||||
20241120,134800,12722257550,16880,16880,16900,16820,1552
|
||||
20241120,134700,12696078220,16850,16840,16900,16840,1176
|
||||
20241120,134600,12676231560,16840,16750,16840,16740,1481
|
||||
20241120,134500,12651385180,16750,16740,16780,16720,1490
|
||||
20241120,134400,12626442240,16750,16760,16780,16730,652
|
||||
20241120,134300,12615519870,16770,16670,16780,16670,1495
|
||||
20241120,134200,12590528920,16670,16780,16780,16650,8477
|
||||
20241120,134100,12449160070,16770,16860,16880,16770,3063
|
||||
20241120,134000,12397645960,16840,16950,16950,16820,4131
|
||||
20241120,133900,12327878400,16950,17060,17080,16910,5386
|
||||
20241120,133800,12236230620,17060,16960,17060,16960,5818
|
||||
20241120,133700,12137188600,16970,16900,16970,16870,2288
|
||||
20241120,133600,12098448340,16900,16840,16980,16840,3862
|
||||
20241120,133500,12033059660,16820,16770,16850,16700,1857
|
||||
20241120,133400,12001943900,16790,16900,16900,16770,3376
|
||||
20241120,133300,11945162900,16900,16920,16950,16850,2611
|
||||
20241120,133200,11901008540,16910,16800,16930,16770,3897
|
||||
20241120,133100,11835273820,16800,16790,16880,16710,2257
|
||||
20241120,133000,11797428150,16750,16710,16860,16710,2631
|
||||
20241120,132900,11753192810,16700,16780,16780,16660,5628
|
||||
20241120,132800,11659148550,16780,16730,16790,16730,4211
|
||||
20241120,132700,11588555960,16740,16750,16760,16670,3252
|
||||
20241120,132600,11534160850,16750,16620,16770,16520,14180
|
||||
20241120,132500,11298269630,16610,16910,16920,16610,19486
|
||||
20241120,132400,10972251070,16920,16970,16990,16910,6566
|
||||
20241120,132300,10860994580,16960,17110,17120,16950,8113
|
||||
20241120,132200,10722873550,17100,17170,17200,17100,7689
|
||||
20241120,132100,10590930910,17190,17120,17190,17120,4442
|
||||
20241120,132000,10514646560,17140,17100,17220,17080,15075
|
||||
20241120,131900,10255735010,17090,17050,17200,17000,12538
|
||||
20241120,131800,10041486610,17060,16940,17100,16910,9169
|
||||
20241120,131700,9885737470,16920,16900,16980,16900,7823
|
||||
20241120,131600,9753149050,16900,16890,16960,16880,6746
|
||||
20241120,131500,9638951290,16900,16970,17020,16850,17215
|
||||
20241120,131400,9347596040,16970,17340,17340,16800,30343
|
||||
20241120,131300,8831305660,17340,17700,17700,17180,108313
|
||||
20241120,131200,6916330050,17700,17700,17700,17700,2764
|
||||
20241120,131100,6867407250,17700,17700,17700,17700,833
|
||||
20241120,131000,6852663150,17700,17700,17700,17700,1230
|
||||
20241120,130900,6830892150,17700,17700,17700,17700,261
|
||||
20241120,130800,6826272450,17700,17700,17700,17700,200
|
||||
20241120,130700,6822732450,17700,17700,17700,17700,409
|
||||
20241120,130600,6815493150,17700,17700,17700,17700,1680
|
||||
20241120,130500,6785757150,17700,17700,17700,17700,958
|
||||
20241120,130400,6768800550,17700,17700,17700,17700,2080
|
||||
20241120,130300,6731984550,17700,17700,17700,17700,734
|
||||
20241120,130200,6718992750,17700,17700,17700,17700,1415
|
||||
20241120,130100,6693947250,17700,17700,17700,17700,1506
|
||||
20241120,130000,6667291050,17700,17700,17700,17700,1091
|
||||
20241120,125900,6647980350,17700,17700,17700,17700,2364
|
||||
20241120,125800,6606137550,17700,17700,17700,17700,2604
|
||||
20241120,125700,6560046750,17700,17700,17700,17700,5696
|
||||
20241120,125600,6459227550,17700,17700,17700,17700,6671
|
||||
20241120,125500,6341150850,17700,17150,17700,17130,48475
|
||||
20241120,125400,5487503930,17150,16980,17290,16870,18868
|
||||
20241120,125300,5166693990,16930,16630,17330,16610,41685
|
||||
20241120,125200,4459963850,16590,16580,16720,16580,6958
|
||||
20241120,125100,4344546780,16490,16490,16490,16490,0
|
||||
20241120,125000,4344546780,16490,15960,16490,15960,13945
|
||||
20241120,124900,4117998330,15930,15800,15950,15730,6545
|
||||
20241120,124800,4014173100,15800,15730,15850,15700,3583
|
||||
20241120,124700,3957544130,15720,15670,15730,15630,1293
|
||||
20241120,124600,3937269540,15670,15670,15670,15600,1206
|
||||
20241120,124500,3918433700,15680,15580,15690,15580,1363
|
||||
20241120,124400,3897082700,15580,15590,15680,15580,759
|
||||
20241120,124300,3885226160,15600,15740,15740,15570,2547
|
||||
20241120,124200,3845365520,15740,15710,15770,15650,3453
|
||||
20241120,124100,3791119450,15770,15560,15790,15540,15645
|
||||
20241120,124000,3547092650,15600,15540,15600,15540,6619
|
||||
20241120,123900,3443972590,15540,15460,15540,15350,3940
|
||||
20241120,123800,3382913030,15450,15330,15450,15330,1877
|
||||
20241120,123700,3354043710,15330,15330,15330,15330,52
|
||||
20241120,123600,3353246550,15330,15330,15330,15280,211
|
||||
20241120,123500,3350012020,15330,15340,15340,15330,332
|
||||
20241120,123400,3344921650,15340,15290,15340,15290,784
|
||||
20241120,123300,3332906930,15290,15290,15290,15220,401
|
||||
20241120,123200,3326775710,15290,15280,15300,15220,108
|
||||
20241120,123100,3325126920,15280,15280,15280,15270,131
|
||||
20241120,123000,3323125880,15280,15270,15320,15270,980
|
||||
20241120,122900,3308119110,15270,15240,15270,15240,105
|
||||
20241120,122800,3306517580,15210,15240,15240,15210,11
|
||||
20241120,122700,3306350210,15210,15210,15210,15210,3
|
||||
20241120,122600,3306304580,15210,15210,15210,15210,177
|
||||
20241120,122500,3303612410,15210,15200,15210,15200,36
|
||||
20241120,122400,3303065140,15200,15210,15210,15200,191
|
||||
20241120,122300,3300161320,15210,15200,15260,15200,60
|
||||
20241120,122200,3299246080,15200,15180,15280,15180,182
|
||||
20241120,122100,3296476740,15180,15260,15260,15180,1578
|
||||
20241120,122000,3272458520,15270,15300,15300,15270,608
|
||||
20241120,121900,3263163830,15300,15290,15330,15290,78
|
||||
20241120,121800,3261970420,15280,15320,15340,15270,352
|
||||
20241120,121700,3256574660,15270,15320,15320,15270,126
|
||||
20241120,121600,3254647610,15340,15340,15340,15340,273
|
||||
20241120,121500,3250459790,15330,15340,15390,15310,1343
|
||||
20241120,121400,3229851230,15330,15300,15330,15300,1140
|
||||
20241120,121300,3212408260,15290,15250,15290,15250,283
|
||||
20241120,121200,3208085010,15250,15200,15250,15200,955
|
||||
20241120,121100,3193550790,15210,15210,15210,15210,122
|
||||
20241120,121000,3191695170,15210,15160,15210,15160,270
|
||||
20241120,120900,3187601020,15160,15230,15230,15160,165
|
||||
20241120,120800,3185097280,15200,15200,15220,15160,1519
|
||||
20241120,120700,3162007910,15200,15290,15290,15170,1588
|
||||
20241120,120600,3137802520,15290,15230,15290,15230,588
|
||||
20241120,120500,3128838190,15220,15170,15220,15170,1560
|
||||
20241120,120400,3105134610,15170,15140,15170,15130,200
|
||||
20241120,120300,3102104970,15140,15140,15140,15140,7
|
||||
20241120,120200,3101998990,15120,15130,15130,15120,245
|
||||
20241120,120100,3098294200,15130,15130,15160,15110,531
|
||||
20241120,120000,3090253390,15130,15100,15130,15100,24
|
||||
20241120,115900,3089890900,15100,15130,15130,15100,179
|
||||
20241120,115800,3087186080,15130,15140,15140,15130,648
|
||||
20241120,115700,3077375600,15140,15130,15140,15100,1514
|
||||
20241120,115600,3054513890,15130,15130,15130,15130,424
|
||||
20241120,115500,3048098770,15130,15120,15140,15120,202
|
||||
20241120,115400,3045041820,15030,15030,15130,15030,70
|
||||
20241120,115300,3043987750,15030,15130,15130,15020,35
|
||||
20241120,115200,3043460560,15130,15120,15130,15020,503
|
||||
20241120,115100,3035863430,15120,15100,15120,15100,206
|
||||
20241120,115000,3032752230,15010,15120,15130,15010,135
|
||||
20241120,114900,3030713780,15010,15100,15120,15010,126
|
||||
20241120,114800,3028812210,15100,15030,15100,15010,155
|
||||
20241120,114700,3026480000,15010,15130,15130,15010,299
|
||||
20241120,114600,3021974890,15120,15130,15140,15120,1470
|
||||
20241120,114500,2999741580,15120,15120,15120,15120,63
|
||||
20241120,114400,2998789020,15100,15120,15130,15100,511
|
||||
20241120,114300,2991067140,15110,15080,15150,15080,414
|
||||
20241120,114200,2984815420,15080,15030,15080,15020,664
|
||||
20241120,114100,2974829360,15020,15100,15100,15020,998
|
||||
20241120,114000,2959784960,15080,15100,15100,15080,364
|
||||
20241120,113900,2954293840,15080,14990,15100,14990,2271
|
||||
20241120,113800,2920172120,14980,14960,15000,14960,49
|
||||
20241120,113700,2919437670,14960,14960,14960,14960,2
|
||||
20241120,113600,2919407750,14960,15010,15010,14960,174
|
||||
20241120,113500,2916798400,15000,14910,15000,14910,798
|
||||
20241120,113400,2904859700,14900,14880,14900,14750,199
|
||||
20241120,113300,2901899720,14880,14900,14900,14880,109
|
||||
20241120,113200,2900276440,14880,14910,14930,14880,598
|
||||
20241120,113100,2891364540,14900,14940,14940,14900,131
|
||||
20241120,113000,2889411600,14900,14970,14970,14900,55
|
||||
20241120,112900,2888590700,14970,14950,14970,14900,447
|
||||
20241120,112800,2881903480,14950,15000,15000,14950,66
|
||||
20241120,112700,2880915140,15010,15020,15020,14890,167
|
||||
20241120,112600,2878420000,15050,14710,15060,14680,1738
|
||||
20241120,112500,2852668060,14700,14840,14850,14700,1358
|
||||
20241120,112400,2832663880,14850,14810,14850,14810,407
|
||||
20241120,112300,2826626930,14770,14770,14780,14770,841
|
||||
20241120,112200,2814205350,14770,14920,14920,14770,2266
|
||||
20241120,112100,2780542970,14930,14950,14950,14920,325
|
||||
20241120,112000,2775690270,14950,14990,14990,14950,818
|
||||
20241120,111900,2763442380,14980,14980,14980,14980,444
|
||||
20241120,111800,2756791260,14990,15090,15090,14990,852
|
||||
20241120,111700,2744002980,15090,15020,15090,15000,677
|
||||
20241120,111600,2733829740,15010,15080,15080,15010,2639
|
||||
20241120,111500,2694125790,15070,15120,15120,15070,873
|
||||
20241120,111400,2680952610,15150,15140,15150,15110,556
|
||||
20241120,111300,2672536270,15140,15170,15170,15140,704
|
||||
20241120,111200,2661868540,15160,15200,15200,15140,1406
|
||||
20241120,111100,2640528370,15200,15300,15300,15200,554
|
||||
20241120,111000,2632098930,15300,15220,15350,15220,2466
|
||||
20241120,110900,2594364950,15220,15250,15250,15220,389
|
||||
20241120,110800,2588436450,15250,15260,15260,15130,430
|
||||
20241120,110700,2581887130,15220,15200,15270,15200,833
|
||||
20241120,110600,2569196030,15200,15200,15210,15120,1507
|
||||
20241120,110500,2546317630,15130,15230,15230,15120,249
|
||||
20241120,110400,2542528210,15230,15110,15240,15110,247
|
||||
20241120,110300,2538771420,15110,15150,15190,15050,11284
|
||||
20241120,110200,2368480990,15150,15170,15200,15130,561
|
||||
20241120,110100,2359981160,15200,15220,15230,15170,2676
|
||||
20241120,110000,2319282670,15210,15280,15290,15210,1294
|
||||
20241120,105900,2299564450,15290,15340,15340,15290,2013
|
||||
20241120,105800,2268763830,15340,15320,15380,15300,1752
|
||||
20241120,105700,2241922200,15310,15460,15470,15260,3073
|
||||
20241120,105600,2194772840,15470,15390,15500,15350,3498
|
||||
20241120,105500,2140780770,15370,15350,15420,15320,1551
|
||||
20241120,105400,2116948700,15350,15460,15490,15320,7275
|
||||
20241120,105300,2004738200,15460,15090,15500,15090,10771
|
||||
20241120,105200,1838712650,15210,15000,15210,14970,5224
|
||||
20241120,105100,1760101530,15090,15300,15300,15000,4861
|
||||
20241120,105000,1686620060,15300,15220,15300,15150,5204
|
||||
20241120,104900,1607377070,15210,15110,15350,15050,6487
|
||||
20241120,104800,1508658610,15100,14980,15110,14930,3611
|
||||
20241120,104700,1454304890,14920,14980,14980,14880,2931
|
||||
20241120,104600,1410522270,14980,15000,15040,14860,2941
|
||||
20241120,104500,1366545110,15000,15000,15040,14910,8648
|
||||
20241120,104400,1236891260,14980,14980,14980,14980,0
|
||||
20241120,104300,1236891260,14980,14740,14980,14740,4895
|
||||
20241120,104200,1164175970,14730,14720,14730,14720,150
|
||||
20241120,104100,1161967320,14720,14720,14720,14720,23
|
||||
20241120,104000,1161628760,14690,14690,14690,14690,223
|
||||
20241120,103900,1158352890,14690,14720,14720,14690,137
|
||||
20241120,103800,1156337840,14720,14730,14730,14690,109
|
||||
20241120,103700,1154732420,14730,14630,14730,14630,1513
|
||||
20241120,103600,1132528630,14630,14670,14680,14620,606
|
||||
20241120,103500,1123634320,14670,14680,14680,14620,399
|
||||
20241120,103400,1117789600,14680,14680,14770,14680,4278
|
||||
20241120,103300,1054881330,14680,14580,14680,14580,963
|
||||
20241120,103200,1040771510,14590,14620,14620,14580,1001
|
||||
20241120,103100,1026164850,14620,14620,14630,14620,252
|
||||
20241120,103000,1022480130,14630,14600,14640,14600,71
|
||||
20241120,102900,1021440970,14640,14640,14650,14640,254
|
||||
20241120,102800,1017720420,14650,14660,14660,14510,249
|
||||
20241120,102700,1014080700,14660,14580,14660,14570,720
|
||||
20241120,102600,1003564690,14500,14510,14510,14490,220
|
||||
20241120,102500,1000374750,14490,14690,14690,14160,4476
|
||||
20241120,102400,936035420,14640,14640,14640,14640,2
|
||||
20241120,102300,936006140,14630,14700,14700,14630,582
|
||||
20241120,102200,927491340,14690,14620,14700,14610,1894
|
||||
20241120,102100,899745520,14650,14660,14660,14650,673
|
||||
20241120,102000,889885350,14660,14610,14660,14610,188
|
||||
20241120,101900,887129570,14600,14600,14660,14600,134
|
||||
20241120,101800,885167360,14660,14680,14680,14640,471
|
||||
20241120,101700,878258870,14680,14650,14680,14620,973
|
||||
20241120,101600,864003100,14660,14500,14660,14500,446
|
||||
20241120,101500,857490190,14490,14490,14490,14490,0
|
||||
20241120,101400,857490190,14490,14490,14490,14490,40
|
||||
20241120,101300,856910590,14490,14520,14520,14490,151
|
||||
20241120,101200,854721100,14520,14550,14550,14490,820
|
||||
20241120,101100,842825510,14550,14560,14560,14550,318
|
||||
20241120,101000,838197990,14560,14620,14620,14560,122
|
||||
20241120,100900,836417830,14620,14640,14640,14570,107
|
||||
20241120,100800,834852160,14640,14640,14640,14580,103
|
||||
20241120,100700,833350300,14570,14590,14590,14570,495
|
||||
20241120,100600,826130720,14580,14640,14660,14580,569
|
||||
20241120,100500,817793540,14630,14650,14650,14630,603
|
||||
20241120,100400,808962310,14650,14660,14670,14590,1033
|
||||
20241120,100300,793830350,14660,14620,14660,14600,1644
|
||||
20241120,100200,769790300,14620,14540,14620,14530,63
|
||||
20241120,100100,768871050,14540,14590,14590,14540,250
|
||||
20241120,100000,765224100,14590,14590,14620,14590,44
|
||||
20241120,095900,764582080,14530,14580,14630,14520,305
|
||||
20241120,095800,760138260,14530,14600,14630,14530,1219
|
||||
20241120,095700,742355360,14600,14560,14600,14520,777
|
||||
20241120,095600,731060760,14610,14610,14620,14610,185
|
||||
20241120,095500,728356290,14620,14620,14620,14620,201
|
||||
20241120,095400,725417670,14620,14620,14620,14610,63
|
||||
20241120,095300,724496820,14610,14590,14620,14580,183
|
||||
20241120,095200,721827420,14590,14590,14590,14590,56
|
||||
20241120,095100,721010380,14590,14490,14600,14490,85
|
||||
20241120,095000,719771670,14490,14480,14490,14480,166
|
||||
20241120,094900,717367460,14480,14490,14490,14440,402
|
||||
20241120,094800,711559780,14540,14560,14620,14540,722
|
||||
20241120,094700,701060300,14630,14620,14650,14610,708
|
||||
20241120,094600,690698200,14620,14450,14670,14450,2025
|
||||
20241120,094500,661156560,14440,14520,14520,14440,24
|
||||
20241120,094400,660809130,14520,14540,14540,14520,101
|
||||
20241120,094300,659341640,14540,14540,14550,14540,140
|
||||
20241120,094200,657305280,14550,14570,14570,14430,164
|
||||
20241120,094100,654922560,14570,14590,14590,14570,60
|
||||
20241120,094000,654047180,14590,14590,14600,14580,359
|
||||
20241120,093900,648808160,14510,14430,14590,14430,2111
|
||||
20241120,093800,618127640,14470,14470,14470,14470,128
|
||||
20241120,093700,616275480,14470,14510,14530,14370,243
|
||||
20241120,093600,612766770,14530,14500,14530,14500,672
|
||||
20241120,093500,603010850,14470,14510,14580,14370,1658
|
||||
20241120,093400,578899850,14550,14380,14550,14380,753
|
||||
20241120,093300,568019530,14350,14300,14380,14300,223
|
||||
20241120,093200,564816890,14300,14330,14330,14300,540
|
||||
20241120,093100,557087450,14330,14250,14330,14250,650
|
||||
20241120,093000,547795710,14250,14220,14250,14220,252
|
||||
20241120,092900,544209510,14220,14120,14220,14120,313
|
||||
20241120,092800,539767820,14120,14180,14220,14120,652
|
||||
20241120,092700,530538210,14170,14170,14170,14170,88
|
||||
20241120,092600,529291250,14200,14220,14280,14200,155
|
||||
20241120,092500,527088600,14290,14130,14290,14120,662
|
||||
20241120,092400,517681130,14120,14310,14310,14110,1873
|
||||
20241120,092300,490988170,14310,14450,14450,14310,4288
|
||||
20241120,092200,429346720,14450,14450,14450,14450,65
|
||||
20241120,092100,428407470,14450,14450,14460,14440,312
|
||||
20241120,092000,423900290,14450,14450,14450,14440,295
|
||||
20241120,091900,419639540,14450,14380,14450,14380,970
|
||||
20241120,091800,405651910,14370,14420,14420,14370,2029
|
||||
20241120,091700,376420330,14420,14450,14530,14400,2008
|
||||
20241120,091600,347416750,14590,14700,14700,14450,5362
|
||||
20241120,091500,269307740,14730,14510,14770,14510,3639
|
||||
20241120,091400,215931770,14510,14500,14580,14380,1216
|
||||
20241120,091300,198390480,14500,14590,14900,14500,3280
|
||||
20241120,091200,150270690,14590,14240,14600,14240,5472
|
||||
20241120,091100,71229690,14240,14250,14320,14190,1561
|
||||
20241120,091000,48971300,14310,14110,14320,14110,748
|
||||
20241120,090900,38327710,14100,13940,14100,13930,1020
|
||||
20241120,090800,24069630,13980,13800,13980,13800,769
|
||||
20241120,090700,13359550,13800,13800,13800,13800,236
|
||||
20241120,090600,10102750,13800,13620,13800,13620,267
|
||||
20241120,090500,6433420,13620,13700,13700,13620,126
|
||||
20241120,090400,4707300,13700,13700,13700,13700,52
|
||||
20241120,090300,3994900,13700,13700,13700,13700,52
|
||||
20241120,090200,3282500,13700,13700,13700,13700,5
|
||||
20241120,090100,3214000,13550,13550,13550,13550,0
|
||||
20241120,090000,3214000,13550,13620,13630,13550,236
|
||||
|
Reference in New Issue
Block a user