ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
214270/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203600,400938496,1882,1882,1882,1882,2255
20241120,203500,400938496,1882,1882,1882,1882,0
20241120,203400,400938496,1882,1882,1882,1882,0
20241120,203300,400938496,1882,1882,1882,1882,0
20241120,203200,400938496,1882,1882,1882,1882,0
20241120,203100,400938496,1882,1882,1882,1882,0
20241120,203000,400938496,1882,1882,1882,1882,0
20241120,202900,400938496,1882,1882,1882,1882,0
20241120,202800,400938496,1882,1882,1882,1882,0
20241120,202700,400938496,1882,1882,1882,1882,0
20241120,202600,400938496,1882,1882,1882,1882,0
20241120,202500,400938496,1882,1882,1882,1882,0
20241120,202400,400938496,1882,1882,1882,1882,0
20241120,202300,400938496,1882,1882,1882,1882,0
20241120,202200,400938496,1882,1882,1882,1882,0
20241120,202100,400938496,1882,1882,1882,1882,0
20241120,202000,400938496,1882,1882,1882,1882,0
20241120,201900,400938496,1882,1882,1882,1882,0
20241120,201800,400938496,1882,1882,1882,1882,0
20241120,201700,400938496,1882,1882,1882,1882,0
20241120,201600,400938496,1882,1882,1882,1882,0
20241120,201500,400938496,1882,1882,1882,1882,0
20241120,201400,400938496,1882,1882,1882,1882,0
20241120,201300,400938496,1882,1882,1882,1882,0
20241120,201200,400938496,1882,1882,1882,1882,0
20241120,201100,400938496,1882,1882,1882,1882,0
20241120,201000,400938496,1882,1882,1882,1882,0
20241120,200900,400938496,1882,1882,1882,1882,0
20241120,200800,400938496,1882,1882,1882,1882,0
20241120,200700,400938496,1882,1882,1882,1882,0
20241120,200600,400938496,1882,1882,1882,1882,2255
20241120,200500,400938496,1882,1882,1882,1882,0
20241120,200400,400938496,1882,1882,1882,1882,0
20241120,200300,400938496,1882,1882,1882,1882,0
20241120,200200,400938496,1882,1882,1882,1882,0
20241120,200100,400938496,1882,1882,1882,1882,0
20241120,200000,400938496,1882,1882,1882,1882,0
20241120,195900,400938496,1882,1882,1882,1882,0
20241120,195800,400938496,1882,1882,1882,1882,0
20241120,195700,400938496,1882,1882,1882,1882,0
20241120,195600,400938496,1882,1882,1882,1882,0
20241120,195500,400938496,1882,1882,1882,1882,0
20241120,195400,400938496,1882,1882,1882,1882,0
20241120,195300,400938496,1882,1882,1882,1882,0
20241120,195200,400938496,1882,1882,1882,1882,0
20241120,195100,400938496,1882,1882,1882,1882,0
20241120,195000,400938496,1882,1882,1882,1882,0
20241120,194900,400938496,1882,1882,1882,1882,0
20241120,194800,400938496,1882,1882,1882,1882,0
20241120,194700,400938496,1882,1882,1882,1882,0
20241120,194600,400938496,1882,1882,1882,1882,0
20241120,194500,400938496,1882,1882,1882,1882,0
20241120,194400,400938496,1882,1882,1882,1882,0
20241120,194300,400938496,1882,1882,1882,1882,0
20241120,194200,400938496,1882,1882,1882,1882,0
20241120,194100,400938496,1882,1882,1882,1882,0
20241120,194000,400938496,1882,1882,1882,1882,0
20241120,193900,400938496,1882,1882,1882,1882,0
20241120,193800,400938496,1882,1882,1882,1882,0
20241120,193700,400938496,1882,1882,1882,1882,0
20241120,193600,400938496,1882,1882,1882,1882,2255
20241120,193500,400938496,1882,1882,1882,1882,0
20241120,193400,400938496,1882,1882,1882,1882,0
20241120,193300,400938496,1882,1882,1882,1882,0
20241120,193200,400938496,1882,1882,1882,1882,0
20241120,193100,400938496,1882,1882,1882,1882,0
20241120,193000,400938496,1882,1882,1882,1882,0
20241120,192900,400938496,1882,1882,1882,1882,0
20241120,192800,400938496,1882,1882,1882,1882,0
20241120,192700,400938496,1882,1882,1882,1882,0
20241120,192600,400938496,1882,1882,1882,1882,0
20241120,192500,400938496,1882,1882,1882,1882,0
20241120,192400,400938496,1882,1882,1882,1882,0
20241120,192300,400938496,1882,1882,1882,1882,0
20241120,192200,400938496,1882,1882,1882,1882,0
20241120,192100,400938496,1882,1882,1882,1882,0
20241120,192000,400938496,1882,1882,1882,1882,0
20241120,191900,400938496,1882,1882,1882,1882,0
20241120,191800,400938496,1882,1882,1882,1882,0
20241120,191700,400938496,1882,1882,1882,1882,0
20241120,191600,400938496,1882,1882,1882,1882,0
20241120,191500,400938496,1882,1882,1882,1882,0
20241120,191400,400938496,1882,1882,1882,1882,0
20241120,191300,400938496,1882,1882,1882,1882,0
20241120,191200,400938496,1882,1882,1882,1882,0
20241120,191100,400938496,1882,1882,1882,1882,0
20241120,191000,400938496,1882,1882,1882,1882,0
20241120,190900,400938496,1882,1882,1882,1882,0
20241120,190800,400938496,1882,1882,1882,1882,0
20241120,190700,400938496,1882,1882,1882,1882,0
20241120,190600,400938496,1882,1882,1882,1882,2255
20241120,190500,400938496,1882,1882,1882,1882,0
20241120,190400,400938496,1882,1882,1882,1882,0
20241120,190300,400938496,1882,1882,1882,1882,0
20241120,190200,400938496,1882,1882,1882,1882,0
20241120,190100,400938496,1882,1882,1882,1882,0
20241120,190000,400938496,1882,1882,1882,1882,0
20241120,185900,400938496,1882,1882,1882,1882,0
20241120,185800,400938496,1882,1882,1882,1882,0
20241120,185700,400938496,1882,1882,1882,1882,0
20241120,185600,400938496,1882,1882,1882,1882,0
20241120,185500,400938496,1882,1882,1882,1882,0
20241120,185400,400938496,1882,1882,1882,1882,0
20241120,185300,400938496,1882,1882,1882,1882,0
20241120,185200,400938496,1882,1882,1882,1882,0
20241120,185100,400938496,1882,1882,1882,1882,0
20241120,185000,400938496,1882,1882,1882,1882,0
20241120,184900,400938496,1882,1882,1882,1882,0
20241120,184800,400938496,1882,1882,1882,1882,0
20241120,184700,400938496,1882,1882,1882,1882,0
20241120,184600,400938496,1882,1882,1882,1882,0
20241120,184500,400938496,1882,1882,1882,1882,0
20241120,184400,400938496,1882,1882,1882,1882,0
20241120,184300,400938496,1882,1882,1882,1882,0
20241120,184200,400938496,1882,1882,1882,1882,0
20241120,184100,400938496,1882,1882,1882,1882,0
20241120,184000,400938496,1882,1882,1882,1882,0
20241120,183900,400938496,1882,1882,1882,1882,0
20241120,183800,400938496,1882,1882,1882,1882,0
20241120,183700,400938496,1882,1882,1882,1882,0
20241120,183600,400938496,1882,1882,1882,1882,2255
20241120,183500,400938496,1882,1882,1882,1882,0
20241120,183400,400938496,1882,1882,1882,1882,0
20241120,183300,400938496,1882,1882,1882,1882,0
20241120,183200,400938496,1882,1882,1882,1882,0
20241120,183100,400938496,1882,1882,1882,1882,0
20241120,183000,400938496,1882,1882,1882,1882,0
20241120,182900,400938496,1882,1882,1882,1882,0
20241120,182800,400938496,1882,1882,1882,1882,0
20241120,182700,400938496,1882,1882,1882,1882,0
20241120,182600,400938496,1882,1882,1882,1882,0
20241120,182500,400938496,1882,1882,1882,1882,0
20241120,182400,400938496,1882,1882,1882,1882,0
20241120,182300,400938496,1882,1882,1882,1882,0
20241120,182200,400938496,1882,1882,1882,1882,0
20241120,182100,400938496,1882,1882,1882,1882,0
20241120,182000,400938496,1882,1882,1882,1882,0
20241120,181900,400938496,1882,1882,1882,1882,0
20241120,181800,400938496,1882,1882,1882,1882,0
20241120,181700,400938496,1882,1882,1882,1882,0
20241120,181600,400938496,1882,1882,1882,1882,0
20241120,181500,400938496,1882,1882,1882,1882,0
20241120,181400,400938496,1882,1882,1882,1882,0
20241120,181300,400938496,1882,1882,1882,1882,0
20241120,181200,400938496,1882,1882,1882,1882,0
20241120,181100,400938496,1882,1882,1882,1882,0
20241120,181000,400938496,1882,1882,1882,1882,0
20241120,180900,400938496,1882,1882,1882,1882,0
20241120,180800,400938496,1882,1882,1882,1882,0
20241120,180700,400938496,1882,1882,1882,1882,0
20241120,180600,400938496,1882,1882,1882,1882,2255
20241120,180500,400938496,1882,1882,1882,1882,0
20241120,180400,400938496,1882,1882,1882,1882,0
20241120,180300,400938496,1882,1882,1882,1882,0
20241120,180200,400938496,1882,1882,1882,1882,0
20241120,180100,400938496,1882,1882,1882,1882,0
20241120,180000,400938496,1882,1882,1882,1882,0
20241120,175900,400938496,1882,1882,1882,1882,0
20241120,175800,400938496,1882,1882,1882,1882,0
20241120,175700,400938496,1882,1882,1882,1882,0
20241120,175600,400938496,1882,1882,1882,1882,0
20241120,175500,400938496,1882,1882,1882,1882,0
20241120,175400,400938496,1882,1882,1882,1882,0
20241120,175300,400938496,1882,1882,1882,1882,0
20241120,175200,400938496,1882,1882,1882,1882,0
20241120,175100,400938496,1882,1882,1882,1882,0
20241120,175000,400938496,1882,1882,1882,1882,0
20241120,174900,400938496,1882,1882,1882,1882,0
20241120,174800,400938496,1882,1882,1882,1882,0
20241120,174700,400938496,1882,1882,1882,1882,0
20241120,174600,400938496,1882,1882,1882,1882,0
20241120,174500,400938496,1882,1882,1882,1882,0
20241120,174400,400938496,1882,1882,1882,1882,0
20241120,174300,400938496,1882,1882,1882,1882,0
20241120,174200,400938496,1882,1882,1882,1882,0
20241120,174100,400938496,1882,1882,1882,1882,0
20241120,174000,400938496,1882,1882,1882,1882,0
20241120,173900,400938496,1882,1882,1882,1882,0
20241120,173800,400938496,1882,1882,1882,1882,0
20241120,173700,400938496,1882,1882,1882,1882,0
20241120,173600,400938496,1882,1882,1882,1882,2255
20241120,173500,400938496,1882,1882,1882,1882,0
20241120,173400,400938496,1882,1882,1882,1882,0
20241120,173300,400938496,1882,1882,1882,1882,0
20241120,173200,400938496,1882,1882,1882,1882,0
20241120,173100,400938496,1882,1882,1882,1882,0
20241120,173000,400938496,1882,1882,1882,1882,0
20241120,172900,400938496,1882,1882,1882,1882,0
20241120,172800,400938496,1882,1882,1882,1882,0
20241120,172700,400938496,1882,1882,1882,1882,0
20241120,172600,400938496,1882,1882,1882,1882,0
20241120,172500,400938496,1882,1882,1882,1882,0
20241120,172400,400938496,1882,1882,1882,1882,0
20241120,172300,400938496,1882,1882,1882,1882,0
20241120,172200,400938496,1882,1882,1882,1882,0
20241120,172100,400938496,1882,1882,1882,1882,0
20241120,172000,400938496,1882,1882,1882,1882,0
20241120,171900,400938496,1882,1882,1882,1882,0
20241120,171800,400938496,1882,1882,1882,1882,0
20241120,171700,400938496,1882,1882,1882,1882,0
20241120,171600,400938496,1882,1882,1882,1882,0
20241120,171500,400938496,1882,1882,1882,1882,0
20241120,171400,400938496,1882,1882,1882,1882,0
20241120,171300,400938496,1882,1882,1882,1882,0
20241120,171200,400938496,1882,1882,1882,1882,0
20241120,171100,400938496,1882,1882,1882,1882,0
20241120,171000,400938496,1882,1882,1882,1882,0
20241120,170900,400938496,1882,1882,1882,1882,0
20241120,170800,400938496,1882,1882,1882,1882,0
20241120,170700,400938496,1882,1882,1882,1882,0
20241120,170600,400938496,1882,1882,1882,1882,2255
20241120,170500,400938496,1882,1882,1882,1882,0
20241120,170400,400938496,1882,1882,1882,1882,0
20241120,170300,400938496,1882,1882,1882,1882,0
20241120,170200,400938496,1882,1882,1882,1882,0
20241120,170100,400938496,1882,1882,1882,1882,0
20241120,170000,400938496,1882,1882,1882,1882,0
20241120,165900,400938496,1882,1882,1882,1882,0
20241120,165800,400938496,1882,1882,1882,1882,0
20241120,165700,400938496,1882,1882,1882,1882,0
20241120,165600,400938496,1882,1882,1882,1882,0
20241120,165500,400938496,1882,1882,1882,1882,0
20241120,165400,400938496,1882,1882,1882,1882,0
20241120,165300,400938496,1882,1882,1882,1882,0
20241120,165200,400938496,1882,1882,1882,1882,0
20241120,165100,400938496,1882,1882,1882,1882,0
20241120,165000,400938496,1882,1882,1882,1882,0
20241120,164900,400938496,1882,1882,1882,1882,0
20241120,164800,400938496,1882,1882,1882,1882,0
20241120,164700,400938496,1882,1882,1882,1882,0
20241120,164600,400938496,1882,1882,1882,1882,0
20241120,164500,400938496,1882,1882,1882,1882,0
20241120,164400,400938496,1882,1882,1882,1882,0
20241120,164300,400938496,1882,1882,1882,1882,0
20241120,164200,400938496,1882,1882,1882,1882,0
20241120,164100,400938496,1882,1882,1882,1882,0
20241120,164000,400938496,1882,1882,1882,1882,0
20241120,163900,400938496,1882,1882,1882,1882,0
20241120,163800,400938496,1882,1882,1882,1882,0
20241120,163700,400938496,1882,1882,1882,1882,0
20241120,163600,400938496,1882,1882,1882,1882,2255
20241120,163500,400938496,1882,1882,1882,1882,0
20241120,163400,400938496,1882,1882,1882,1882,0
20241120,163300,400938496,1882,1882,1882,1882,0
20241120,163200,400938496,1882,1882,1882,1882,0
20241120,163100,400938496,1882,1882,1882,1882,0
20241120,163000,400938496,1882,1882,1882,1882,0
20241120,162900,400938496,1882,1882,1882,1882,0
20241120,162800,400938496,1882,1882,1882,1882,0
20241120,162700,400938496,1882,1882,1882,1882,0
20241120,162600,400938496,1882,1882,1882,1882,0
20241120,162500,400938496,1882,1882,1882,1882,0
20241120,162400,400938496,1882,1882,1882,1882,0
20241120,162300,400938496,1882,1882,1882,1882,0
20241120,162200,400938496,1882,1882,1882,1882,0
20241120,162100,400938496,1882,1882,1882,1882,0
20241120,162000,400938496,1882,1882,1882,1882,0
20241120,161900,400938496,1882,1882,1882,1882,0
20241120,161800,400938496,1882,1882,1882,1882,0
20241120,161700,400938496,1882,1882,1882,1882,0
20241120,161600,400938496,1882,1882,1882,1882,0
20241120,161500,400938496,1882,1882,1882,1882,0
20241120,161400,400938496,1882,1882,1882,1882,0
20241120,161300,400938496,1882,1882,1882,1882,0
20241120,161200,400938496,1882,1882,1882,1882,0
20241120,161100,400938496,1882,1882,1882,1882,0
20241120,161000,400938496,1882,1882,1882,1882,0
20241120,160900,400938496,1882,1882,1882,1882,0
20241120,160800,400938496,1882,1882,1882,1882,0
20241120,160700,400938496,1882,1882,1882,1882,0
20241120,160600,400938496,1882,1882,1882,1882,2255
20241120,160500,400938496,1882,1882,1882,1882,0
20241120,160400,400938496,1882,1882,1882,1882,0
20241120,160300,400938496,1882,1882,1882,1882,0
20241120,160200,400938496,1882,1882,1882,1882,0
20241120,160100,400938496,1882,1882,1882,1882,0
20241120,160000,400938496,1882,1882,1882,1882,0
20241120,155900,400938496,1882,1882,1882,1882,0
20241120,155800,400938496,1882,1882,1882,1882,0
20241120,155700,400938496,1882,1882,1882,1882,0
20241120,155600,400938496,1882,1882,1882,1882,0
20241120,155500,400938496,1882,1882,1882,1882,0
20241120,155400,400938496,1882,1882,1882,1882,0
20241120,155300,400938496,1882,1882,1882,1882,0
20241120,155200,400938496,1882,1882,1882,1882,0
20241120,155100,400938496,1882,1882,1882,1882,0
20241120,155000,400938496,1882,1882,1882,1882,0
20241120,154900,400938496,1882,1882,1882,1882,0
20241120,154800,400938496,1882,1882,1882,1882,0
20241120,154700,400938496,1882,1882,1882,1882,0
20241120,154600,400938496,1882,1882,1882,1882,0
20241120,154500,400938496,1882,1882,1882,1882,0
20241120,154400,400938496,1882,1882,1882,1882,0
20241120,154300,400938496,1882,1882,1882,1882,0
20241120,154200,400938496,1882,1882,1882,1882,0
20241120,154100,400938496,1882,1882,1882,1882,0
20241120,154000,400938496,1882,1882,1882,1882,0
20241120,153900,400938496,1882,1882,1882,1882,0
20241120,153800,400938496,1882,1882,1882,1882,0
20241120,153700,400938496,1882,1882,1882,1882,0
20241120,153600,400938496,1882,1882,1882,1882,2255
20241120,153500,400938496,1882,1882,1882,1882,0
20241120,153400,400938496,1882,1882,1882,1882,0
20241120,153300,400938496,1882,1882,1882,1882,0
20241120,153200,400938496,1882,1882,1882,1882,0
20241120,153100,400938496,1882,1882,1882,1882,0
20241120,153000,400938496,1882,1882,1882,1882,2255
20241120,152900,396694586,1887,1887,1887,1887,0
20241120,152800,396694586,1887,1887,1887,1887,0
20241120,152700,396694586,1887,1887,1887,1887,0
20241120,152600,396694586,1887,1887,1887,1887,0
20241120,152500,396694586,1887,1887,1887,1887,0
20241120,152400,396694586,1887,1887,1887,1887,0
20241120,152300,396694586,1887,1887,1887,1887,0
20241120,152200,396694586,1887,1887,1887,1887,0
20241120,152100,396694586,1887,1887,1887,1887,0
20241120,152000,396694586,1887,1887,1887,1887,0
20241120,151900,396694586,1887,1880,1887,1880,2387
20241120,151800,392207012,1887,1881,1887,1880,3403
20241120,151700,385809230,1896,1896,1896,1896,0
20241120,151600,385809230,1896,1885,1896,1880,7012
20241120,151500,372611946,1884,1884,1884,1884,0
20241120,151400,372611946,1884,1884,1884,1884,0
20241120,151300,372611946,1884,1885,1885,1884,211
20241120,151200,372214260,1885,1885,1885,1885,4000
20241120,151100,364674260,1885,1885,1885,1885,0
20241120,151000,364674260,1885,1894,1894,1885,1248
20241120,150900,362316569,1894,1894,1894,1894,0
20241120,150800,362316569,1894,1894,1894,1894,46
20241120,150700,362229445,1891,1891,1894,1891,1253
20241120,150600,359856778,1891,1891,1891,1891,0
20241120,150500,359856778,1891,1891,1891,1891,103
20241120,150400,359662005,1891,1891,1891,1891,0
20241120,150300,359662005,1891,1891,1891,1891,0
20241120,150200,359662005,1891,1891,1891,1891,500
20241120,150100,358716505,1891,1890,1891,1890,859
20241120,150000,357092172,1890,1890,1890,1890,0
20241120,145900,357092172,1890,1890,1890,1890,0
20241120,145800,357092172,1890,1890,1890,1890,0
20241120,145700,357092172,1890,1890,1890,1890,0
20241120,145600,357092172,1890,1890,1890,1890,5
20241120,145500,357082722,1891,1891,1891,1891,0
20241120,145400,357082722,1891,1891,1891,1891,2004
20241120,145300,353293158,1892,1892,1892,1892,50
20241120,145200,353198558,1894,1894,1894,1894,0
20241120,145100,353198558,1894,1894,1894,1894,0
20241120,145000,353198558,1894,1882,1894,1881,2031
20241120,144900,349376829,1884,1889,1889,1882,3952
20241120,144800,341930191,1890,1890,1890,1890,0
20241120,144700,341930191,1890,1890,1890,1890,1528
20241120,144600,339042271,1890,1890,1890,1890,10
20241120,144500,339023371,1896,1896,1896,1896,0
20241120,144400,339023371,1896,1896,1896,1896,0
20241120,144300,339023371,1896,1896,1896,1896,1658
20241120,144200,335879803,1896,1896,1896,1896,0
20241120,144100,335879803,1896,1896,1896,1896,300
20241120,144000,335311003,1895,1892,1895,1892,1436
20241120,143900,332589891,1890,1890,1890,1890,0
20241120,143800,332589891,1890,1890,1890,1890,1
20241120,143700,332588001,1889,1889,1889,1889,0
20241120,143600,332588001,1889,1889,1889,1889,0
20241120,143500,332588001,1889,1889,1889,1889,0
20241120,143400,332588001,1889,1889,1889,1889,0
20241120,143300,332588001,1889,1889,1889,1889,0
20241120,143200,332588001,1889,1889,1889,1889,15
20241120,143100,332559666,1889,1889,1889,1889,0
20241120,143000,332559666,1889,1892,1892,1889,27
20241120,142900,332508657,1889,1890,1890,1889,2427
20241120,142800,327924051,1890,1890,1890,1890,0
20241120,142700,327924051,1890,1892,1892,1890,74
20241120,142600,327784107,1891,1891,1891,1891,0
20241120,142500,327784107,1891,1892,1892,1891,2
20241120,142400,327780324,1892,1892,1892,1892,0
20241120,142300,327780324,1892,1892,1892,1892,6
20241120,142200,327768972,1889,1889,1889,1889,0
20241120,142100,327768972,1889,1889,1889,1889,30
20241120,142000,327712302,1889,1889,1889,1889,756
20241120,141900,326284218,1890,1890,1890,1890,0
20241120,141800,326284218,1890,1890,1890,1890,642
20241120,141700,325070838,1889,1889,1889,1889,0
20241120,141600,325070838,1889,1889,1889,1889,0
20241120,141500,325070838,1889,1889,1889,1889,0
20241120,141400,325070838,1889,1889,1889,1889,0
20241120,141300,325070838,1889,1889,1889,1889,17
20241120,141200,325038725,1889,1889,1889,1889,299
20241120,141100,324473914,1889,1889,1889,1889,0
20241120,141000,324473914,1889,1899,1899,1889,4245
20241120,140900,316447663,1900,1900,1900,1900,0
20241120,140800,316447663,1900,1900,1900,1900,0
20241120,140700,316447663,1900,1900,1900,1900,0
20241120,140600,316447663,1900,1900,1900,1900,0
20241120,140500,316447663,1900,1900,1900,1900,0
20241120,140400,316447663,1900,1899,1900,1898,3211
20241120,140300,310349960,1900,1900,1900,1900,200
20241120,140200,309969960,1899,1899,1899,1899,0
20241120,140100,309969960,1899,1899,1899,1899,0
20241120,140000,309969960,1899,1899,1899,1899,0
20241120,135900,309969960,1899,1899,1899,1899,0
20241120,135800,309969960,1899,1899,1899,1899,0
20241120,135700,309969960,1899,1899,1899,1899,0
20241120,135600,309969960,1899,1899,1899,1899,1100
20241120,135500,307881060,1899,1899,1899,1899,0
20241120,135400,307881060,1899,1899,1899,1899,0
20241120,135300,307881060,1899,1899,1899,1899,55
20241120,135200,307776615,1891,1891,1891,1891,0
20241120,135100,307776615,1891,1891,1891,1891,0
20241120,135000,307776615,1891,1891,1891,1891,0
20241120,134900,307776615,1891,1891,1891,1891,0
20241120,134800,307776615,1891,1891,1891,1891,0
20241120,134700,307776615,1891,1891,1891,1891,0
20241120,134600,307776615,1891,1891,1891,1891,1000
20241120,134500,305885615,1893,1894,1894,1893,3500
20241120,134400,299257615,1895,1895,1895,1895,0
20241120,134300,299257615,1895,1895,1895,1895,0
20241120,134200,299257615,1895,1911,1911,1895,1551
20241120,134100,296317654,1897,1897,1897,1897,4000
20241120,134000,288729654,1913,1903,1913,1903,15
20241120,133900,288701039,1900,1901,1902,1900,3337
20241120,133800,282355109,1900,1894,1900,1890,5860
20241120,133700,271250032,1890,1890,1890,1890,1769
20241120,133600,267906622,1890,1890,1890,1890,0
20241120,133500,267906622,1890,1889,1894,1889,10040
20241120,133400,248935862,1894,1894,1894,1894,0
20241120,133300,248935862,1894,1894,1894,1894,0
20241120,133200,248935862,1894,1894,1894,1894,1
20241120,133100,248933968,1890,1889,1890,1889,2406
20241120,133000,244388617,1885,1885,1885,1885,200
20241120,132900,244011617,1889,1889,1889,1889,0
20241120,132800,244011617,1889,1889,1889,1889,0
20241120,132700,244011617,1889,1889,1889,1889,0
20241120,132600,244011617,1889,1889,1889,1889,1
20241120,132500,244009728,1882,1882,1882,1882,0
20241120,132400,244009728,1882,1882,1882,1882,0
20241120,132300,244009728,1882,1882,1882,1882,0
20241120,132200,244009728,1882,1884,1884,1882,7000
20241120,132100,230834424,1884,1884,1884,1884,10000
20241120,132000,211994424,1882,1882,1882,1882,0
20241120,131900,211994424,1882,1882,1882,1882,0
20241120,131800,211994424,1882,1882,1882,1882,0
20241120,131700,211994424,1882,1882,1882,1882,0
20241120,131600,211994424,1882,1887,1887,1882,4141
20241120,131500,204192250,1887,1887,1887,1887,0
20241120,131400,204192250,1887,1887,1887,1887,155
20241120,131300,203899765,1888,1889,1889,1888,18
20241120,131200,203865780,1888,1888,1888,1888,66
20241120,131100,203741172,1888,1888,1888,1888,0
20241120,131000,203741172,1888,1888,1888,1888,903
20241120,130900,202036308,1888,1888,1888,1888,5
20241120,130800,202026868,1889,1889,1889,1889,0
20241120,130700,202026868,1889,1889,1889,1889,106
20241120,130600,201826634,1889,1889,1889,1889,0
20241120,130500,201826634,1889,1889,1889,1889,0
20241120,130400,201826634,1889,1889,1889,1889,0
20241120,130300,201826634,1889,1889,1889,1889,100
20241120,130200,201637734,1894,1894,1894,1894,0
20241120,130100,201637734,1894,1894,1894,1894,0
20241120,130000,201637734,1894,1894,1894,1894,905
20241120,125900,199923664,1889,1889,1889,1889,0
20241120,125800,199923664,1889,1889,1889,1889,100
20241120,125700,199734764,1888,1888,1888,1888,0
20241120,125600,199734764,1888,1888,1888,1888,0
20241120,125500,199734764,1888,1890,1890,1888,30
20241120,125400,199678092,1894,1894,1894,1894,30
20241120,125300,199621272,1890,1890,1890,1890,0
20241120,125200,199621272,1890,1890,1890,1890,95
20241120,125100,199441722,1894,1894,1894,1894,0
20241120,125000,199441722,1894,1894,1894,1894,0
20241120,124900,199441722,1894,1894,1894,1894,0
20241120,124800,199441722,1894,1894,1894,1894,0
20241120,124700,199441722,1894,1894,1894,1894,0
20241120,124600,199441722,1894,1894,1894,1894,0
20241120,124500,199441722,1894,1894,1894,1894,0
20241120,124400,199441722,1894,1894,1894,1894,0
20241120,124300,199441722,1894,1894,1894,1894,0
20241120,124200,199441722,1894,1894,1894,1894,0
20241120,124100,199441722,1894,1894,1894,1894,0
20241120,124000,199441722,1894,1894,1894,1894,1
20241120,123900,199439828,1886,1886,1886,1886,0
20241120,123800,199439828,1886,1887,1887,1886,2000
20241120,123700,195667427,1896,1896,1896,1896,0
20241120,123600,195667427,1896,1896,1896,1896,0
20241120,123500,195667427,1896,1896,1896,1896,0
20241120,123400,195667427,1896,1896,1896,1896,0
20241120,123300,195667427,1896,1896,1896,1896,0
20241120,123200,195667427,1896,1896,1896,1896,50
20241120,123100,195572627,1897,1897,1897,1897,0
20241120,123000,195572627,1897,1897,1897,1897,0
20241120,122900,195572627,1897,1897,1897,1897,50
20241120,122800,195477777,1897,1897,1897,1897,0
20241120,122700,195477777,1897,1897,1897,1897,600
20241120,122600,194339577,1897,1897,1897,1897,0
20241120,122500,194339577,1897,1897,1897,1897,0
20241120,122400,194339577,1897,1897,1897,1897,0
20241120,122300,194339577,1897,1897,1897,1897,0
20241120,122200,194339577,1897,1897,1897,1897,0
20241120,122100,194339577,1897,1897,1897,1897,300
20241120,122000,193770477,1886,1888,1898,1886,5271
20241120,121900,183821279,1899,1890,1899,1889,2001
20241120,121800,180041379,1889,1889,1889,1889,0
20241120,121700,180041379,1889,1891,1891,1889,393
20241120,121600,179298665,1888,1888,1888,1888,0
20241120,121500,179298665,1888,1888,1888,1888,0
20241120,121400,179298665,1888,1888,1888,1888,0
20241120,121300,179298665,1888,1888,1888,1888,0
20241120,121200,179298665,1888,1888,1888,1888,0
20241120,121100,179298665,1888,1888,1888,1888,0
20241120,121000,179298665,1888,1888,1888,1888,0
20241120,120900,179298665,1888,1888,1888,1888,0
20241120,120800,179298665,1888,1888,1888,1888,0
20241120,120700,179298665,1888,1888,1888,1888,0
20241120,120600,179298665,1888,1888,1888,1888,0
20241120,120500,179298665,1888,1889,1889,1888,1295
20241120,120400,176853605,1892,1892,1892,1892,0
20241120,120300,176853605,1892,1892,1892,1892,0
20241120,120200,176853605,1892,1892,1892,1892,0
20241120,120100,176853605,1892,1892,1892,1892,857
20241120,120000,175232161,1892,1892,1892,1892,0
20241120,115900,175232161,1892,1892,1892,1892,57
20241120,115800,175124317,1892,1890,1892,1888,100
20241120,115700,174935283,1888,1888,1888,1888,0
20241120,115600,174935283,1888,1888,1888,1888,0
20241120,115500,174935283,1888,1888,1888,1888,0
20241120,115400,174935283,1888,1888,1888,1888,0
20241120,115300,174935283,1888,1888,1888,1888,0
20241120,115200,174935283,1888,1888,1888,1888,0
20241120,115100,174935283,1888,1888,1888,1888,0
20241120,115000,174935283,1888,1888,1888,1888,0
20241120,114900,174935283,1888,1888,1888,1888,5
20241120,114800,174925843,1892,1892,1892,1892,0
20241120,114700,174925843,1892,1892,1892,1892,1500
20241120,114600,172087843,1890,1890,1890,1890,1882
20241120,114500,168530863,1890,1890,1890,1890,0
20241120,114400,168530863,1890,1890,1890,1890,0
20241120,114300,168530863,1890,1890,1890,1890,3
20241120,114200,168525193,1892,1892,1892,1892,10
20241120,114100,168506273,1892,1892,1892,1892,6
20241120,114000,168494921,1892,1892,1892,1892,0
20241120,113900,168494921,1892,1892,1892,1892,4
20241120,113800,168487353,1885,1885,1885,1885,0
20241120,113700,168487353,1885,1885,1885,1885,0
20241120,113600,168487353,1885,1885,1885,1885,0
20241120,113500,168487353,1885,1885,1885,1885,0
20241120,113400,168487353,1885,1889,1889,1885,3415
20241120,113300,162048434,1889,1892,1892,1889,761
20241120,113200,160609889,1892,1892,1892,1892,0
20241120,113100,160609889,1892,1892,1892,1892,167
20241120,113000,160293925,1890,1891,1891,1890,2170
20241120,112900,156190715,1892,1901,1901,1892,2924
20241120,112800,150658498,1899,1899,1899,1899,0
20241120,112700,150658498,1899,1899,1899,1899,1
20241120,112600,150656599,1899,1899,1899,1899,3
20241120,112500,150650902,1899,1899,1899,1899,0
20241120,112400,150650902,1899,1899,1899,1899,1
20241120,112300,150649003,1899,1899,1899,1899,3
20241120,112200,150643306,1899,1899,1899,1899,0
20241120,112100,150643306,1899,1899,1899,1899,0
20241120,112000,150643306,1899,1899,1899,1899,0
20241120,111900,150643306,1899,1899,1899,1899,0
20241120,111800,150643306,1899,1900,1900,1899,153
20241120,111700,150352609,1892,1892,1892,1892,0
20241120,111600,150352609,1892,1892,1892,1892,0
20241120,111500,150352609,1892,1892,1892,1892,0
20241120,111400,150352609,1892,1892,1892,1892,0
20241120,111300,150352609,1892,1892,1892,1892,0
20241120,111200,150352609,1892,1892,1892,1892,0
20241120,111100,150352609,1892,1892,1892,1892,1
20241120,111000,150350717,1891,1891,1891,1891,0
20241120,110900,150350717,1891,1891,1891,1891,0
20241120,110800,150350717,1891,1891,1891,1891,0
20241120,110700,150350717,1891,1891,1891,1891,0
20241120,110600,150350717,1891,1891,1891,1891,0
20241120,110500,150350717,1891,1892,1892,1891,607
20241120,110400,149202776,1891,1899,1899,1890,3075
20241120,110300,143378650,1913,1913,1913,1913,0
20241120,110200,143378650,1913,1913,1913,1913,0
20241120,110100,143378650,1913,1913,1913,1913,1
20241120,110000,143376737,1914,1914,1914,1914,0
20241120,105900,143376737,1914,1914,1914,1914,0
20241120,105800,143376737,1914,1914,1914,1914,0
20241120,105700,143376737,1914,1914,1914,1914,10
20241120,105600,143357597,1914,1914,1914,1914,0
20241120,105500,143357597,1914,1914,1914,1914,0
20241120,105400,143357597,1914,1913,1914,1913,37
20241120,105300,143286795,1897,1897,1897,1897,0
20241120,105200,143286795,1897,1897,1897,1897,0
20241120,105100,143286795,1897,1897,1897,1897,0
20241120,105000,143286795,1897,1897,1897,1897,0
20241120,104900,143286795,1897,1897,1897,1897,0
20241120,104800,143286795,1897,1897,1897,1897,0
20241120,104700,143286795,1897,1897,1897,1897,10
20241120,104600,143267825,1897,1897,1897,1897,0
20241120,104500,143267825,1897,1897,1897,1897,0
20241120,104400,143267825,1897,1897,1897,1897,0
20241120,104300,143267825,1897,1897,1897,1897,0
20241120,104200,143267825,1897,1897,1897,1897,20
20241120,104100,143229885,1912,1912,1912,1912,1
20241120,104000,143227973,1897,1898,1898,1897,625
20241120,103900,142042273,1897,1897,1897,1897,0
20241120,103800,142042273,1897,1897,1897,1897,0
20241120,103700,142042273,1897,1897,1897,1897,0
20241120,103600,142042273,1897,1897,1897,1897,0
20241120,103500,142042273,1897,1897,1897,1897,0
20241120,103400,142042273,1897,1897,1897,1897,0
20241120,103300,142042273,1897,1897,1897,1897,87
20241120,103200,141877234,1897,1914,1914,1897,101
20241120,103100,141685620,1914,1914,1914,1914,0
20241120,103000,141685620,1914,1914,1914,1914,0
20241120,102900,141685620,1914,1914,1914,1914,0
20241120,102800,141685620,1914,1914,1914,1914,4
20241120,102700,141677964,1895,1895,1895,1895,0
20241120,102600,141677964,1895,1895,1895,1895,18
20241120,102500,141643854,1914,1914,1914,1914,0
20241120,102400,141643854,1914,1914,1914,1914,0
20241120,102300,141643854,1914,1914,1914,1914,0
20241120,102200,141643854,1914,1914,1914,1914,1
20241120,102100,141641940,1895,1895,1895,1895,1
20241120,102000,141640045,1895,1895,1895,1895,0
20241120,101900,141640045,1895,1895,1895,1895,1
20241120,101800,141638150,1895,1895,1895,1895,1129
20241120,101700,139498695,1895,1895,1895,1895,0
20241120,101600,139498695,1895,1895,1895,1895,146
20241120,101500,139222025,1900,1900,1900,1900,396
20241120,101400,138469625,1900,1900,1900,1900,530
20241120,101300,137462625,1893,1893,1893,1893,500
20241120,101200,136516125,1900,1900,1900,1900,0
20241120,101100,136516125,1900,1900,1900,1900,4298
20241120,101000,128349925,1915,1915,1915,1915,0
20241120,100900,128349925,1915,1915,1915,1915,0
20241120,100800,128349925,1915,1915,1915,1915,2
20241120,100700,128346095,1915,1915,1915,1915,400
20241120,100600,127580095,1900,1900,1900,1900,506
20241120,100500,126618695,1900,1899,1900,1899,1004
20241120,100400,124712096,1899,1899,1899,1899,20
20241120,100300,124674116,1899,1899,1899,1899,0
20241120,100200,124674116,1899,1899,1899,1899,20
20241120,100100,124636136,1900,1900,1900,1900,0
20241120,100000,124636136,1900,1900,1900,1900,702
20241120,095900,123302336,1899,1892,1899,1892,604
20241120,095800,122159554,1892,1892,1892,1892,123
20241120,095700,121926838,1885,1886,1886,1885,2043
20241120,095600,118075080,1888,1891,1891,1888,636
20241120,095500,116874306,1891,1886,1891,1886,658
20241120,095400,115632298,1887,1888,1888,1887,2097
20241120,095300,111675195,1889,1889,1890,1889,608
20241120,095200,110526463,1890,1890,1890,1890,55
20241120,095100,110422513,1890,1892,1892,1889,4294
20241120,095000,102304003,1892,1895,1895,1892,205
20241120,094900,101915924,1896,1902,1902,1896,9184
20241120,094800,84465011,1902,1902,1902,1902,0
20241120,094700,84465011,1902,1902,1902,1902,0
20241120,094600,84465011,1902,1904,1904,1902,12594
20241120,094500,60507785,1917,1915,1917,1915,457
20241120,094400,59631950,1915,1907,1915,1905,5769
20241120,094300,48638656,1915,1915,1915,1915,2
20241120,094200,48634826,1915,1908,1915,1908,1002
20241120,094100,46722996,1910,1912,1912,1910,1007
20241120,094000,44799615,1912,1913,1913,1912,210
20241120,093900,44397981,1913,1913,1913,1913,0
20241120,093800,44397981,1913,1913,1913,1913,0
20241120,093700,44397981,1913,1915,1915,1913,1059
20241120,093600,42370114,1935,1935,1935,1935,1
20241120,093500,42368179,1930,1930,1930,1930,0
20241120,093400,42368179,1930,1930,1930,1930,0
20241120,093300,42368179,1930,1930,1930,1930,1
20241120,093200,42366249,1935,1940,1940,1935,11
20241120,093100,42344914,1913,1913,1913,1913,0
20241120,093000,42344914,1913,1942,1942,1913,604
20241120,092900,41189346,1945,1945,1945,1945,0
20241120,092800,41189346,1945,1945,1945,1945,0
20241120,092700,41189346,1945,1945,1945,1945,0
20241120,092600,41189346,1945,1945,1945,1945,0
20241120,092500,41189346,1945,1945,1945,1945,0
20241120,092400,41189346,1945,1936,1945,1936,50
20241120,092300,41092466,1936,1930,1936,1930,500
20241120,092200,40126881,1930,1930,1930,1930,0
20241120,092100,40126881,1930,1929,1930,1929,300
20241120,092000,39547959,1918,1918,1918,1918,1365
20241120,091900,36929889,1918,1918,1918,1918,213
20241120,091800,36521355,1915,1915,1915,1915,103
20241120,091700,36324110,1915,1915,1915,1915,5
20241120,091600,36314535,1915,1915,1915,1915,156
20241120,091500,36015795,1905,1908,1909,1905,665
20241120,091400,34747693,1908,1915,1915,1908,6311
20241120,091300,22675808,1916,1918,1918,1916,495
20241120,091200,21726664,1918,1918,1918,1918,200
20241120,091100,21343064,1918,1922,1937,1918,1267
20241120,091000,18910656,1923,1925,1925,1922,1147
20241120,090900,16703726,1925,1925,1925,1925,0
20241120,090800,16703726,1925,1925,1925,1925,300
20241120,090700,16126226,1957,1940,1957,1940,250
20241120,090600,15638188,1940,1940,1940,1940,0
20241120,090500,15638188,1940,1940,1940,1940,0
20241120,090400,15638188,1940,1940,1940,1940,11
20241120,090300,15616848,1930,1929,1930,1929,502
20241120,090200,14648488,1918,1918,1918,1918,0
20241120,090100,14648488,1918,1918,1918,1918,0
20241120,090000,14648488,1918,1918,1918,1918,7416
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203600 400938496 1882 1882 1882 1882 2255
3 20241120 203500 400938496 1882 1882 1882 1882 0
4 20241120 203400 400938496 1882 1882 1882 1882 0
5 20241120 203300 400938496 1882 1882 1882 1882 0
6 20241120 203200 400938496 1882 1882 1882 1882 0
7 20241120 203100 400938496 1882 1882 1882 1882 0
8 20241120 203000 400938496 1882 1882 1882 1882 0
9 20241120 202900 400938496 1882 1882 1882 1882 0
10 20241120 202800 400938496 1882 1882 1882 1882 0
11 20241120 202700 400938496 1882 1882 1882 1882 0
12 20241120 202600 400938496 1882 1882 1882 1882 0
13 20241120 202500 400938496 1882 1882 1882 1882 0
14 20241120 202400 400938496 1882 1882 1882 1882 0
15 20241120 202300 400938496 1882 1882 1882 1882 0
16 20241120 202200 400938496 1882 1882 1882 1882 0
17 20241120 202100 400938496 1882 1882 1882 1882 0
18 20241120 202000 400938496 1882 1882 1882 1882 0
19 20241120 201900 400938496 1882 1882 1882 1882 0
20 20241120 201800 400938496 1882 1882 1882 1882 0
21 20241120 201700 400938496 1882 1882 1882 1882 0
22 20241120 201600 400938496 1882 1882 1882 1882 0
23 20241120 201500 400938496 1882 1882 1882 1882 0
24 20241120 201400 400938496 1882 1882 1882 1882 0
25 20241120 201300 400938496 1882 1882 1882 1882 0
26 20241120 201200 400938496 1882 1882 1882 1882 0
27 20241120 201100 400938496 1882 1882 1882 1882 0
28 20241120 201000 400938496 1882 1882 1882 1882 0
29 20241120 200900 400938496 1882 1882 1882 1882 0
30 20241120 200800 400938496 1882 1882 1882 1882 0
31 20241120 200700 400938496 1882 1882 1882 1882 0
32 20241120 200600 400938496 1882 1882 1882 1882 2255
33 20241120 200500 400938496 1882 1882 1882 1882 0
34 20241120 200400 400938496 1882 1882 1882 1882 0
35 20241120 200300 400938496 1882 1882 1882 1882 0
36 20241120 200200 400938496 1882 1882 1882 1882 0
37 20241120 200100 400938496 1882 1882 1882 1882 0
38 20241120 200000 400938496 1882 1882 1882 1882 0
39 20241120 195900 400938496 1882 1882 1882 1882 0
40 20241120 195800 400938496 1882 1882 1882 1882 0
41 20241120 195700 400938496 1882 1882 1882 1882 0
42 20241120 195600 400938496 1882 1882 1882 1882 0
43 20241120 195500 400938496 1882 1882 1882 1882 0
44 20241120 195400 400938496 1882 1882 1882 1882 0
45 20241120 195300 400938496 1882 1882 1882 1882 0
46 20241120 195200 400938496 1882 1882 1882 1882 0
47 20241120 195100 400938496 1882 1882 1882 1882 0
48 20241120 195000 400938496 1882 1882 1882 1882 0
49 20241120 194900 400938496 1882 1882 1882 1882 0
50 20241120 194800 400938496 1882 1882 1882 1882 0
51 20241120 194700 400938496 1882 1882 1882 1882 0
52 20241120 194600 400938496 1882 1882 1882 1882 0
53 20241120 194500 400938496 1882 1882 1882 1882 0
54 20241120 194400 400938496 1882 1882 1882 1882 0
55 20241120 194300 400938496 1882 1882 1882 1882 0
56 20241120 194200 400938496 1882 1882 1882 1882 0
57 20241120 194100 400938496 1882 1882 1882 1882 0
58 20241120 194000 400938496 1882 1882 1882 1882 0
59 20241120 193900 400938496 1882 1882 1882 1882 0
60 20241120 193800 400938496 1882 1882 1882 1882 0
61 20241120 193700 400938496 1882 1882 1882 1882 0
62 20241120 193600 400938496 1882 1882 1882 1882 2255
63 20241120 193500 400938496 1882 1882 1882 1882 0
64 20241120 193400 400938496 1882 1882 1882 1882 0
65 20241120 193300 400938496 1882 1882 1882 1882 0
66 20241120 193200 400938496 1882 1882 1882 1882 0
67 20241120 193100 400938496 1882 1882 1882 1882 0
68 20241120 193000 400938496 1882 1882 1882 1882 0
69 20241120 192900 400938496 1882 1882 1882 1882 0
70 20241120 192800 400938496 1882 1882 1882 1882 0
71 20241120 192700 400938496 1882 1882 1882 1882 0
72 20241120 192600 400938496 1882 1882 1882 1882 0
73 20241120 192500 400938496 1882 1882 1882 1882 0
74 20241120 192400 400938496 1882 1882 1882 1882 0
75 20241120 192300 400938496 1882 1882 1882 1882 0
76 20241120 192200 400938496 1882 1882 1882 1882 0
77 20241120 192100 400938496 1882 1882 1882 1882 0
78 20241120 192000 400938496 1882 1882 1882 1882 0
79 20241120 191900 400938496 1882 1882 1882 1882 0
80 20241120 191800 400938496 1882 1882 1882 1882 0
81 20241120 191700 400938496 1882 1882 1882 1882 0
82 20241120 191600 400938496 1882 1882 1882 1882 0
83 20241120 191500 400938496 1882 1882 1882 1882 0
84 20241120 191400 400938496 1882 1882 1882 1882 0
85 20241120 191300 400938496 1882 1882 1882 1882 0
86 20241120 191200 400938496 1882 1882 1882 1882 0
87 20241120 191100 400938496 1882 1882 1882 1882 0
88 20241120 191000 400938496 1882 1882 1882 1882 0
89 20241120 190900 400938496 1882 1882 1882 1882 0
90 20241120 190800 400938496 1882 1882 1882 1882 0
91 20241120 190700 400938496 1882 1882 1882 1882 0
92 20241120 190600 400938496 1882 1882 1882 1882 2255
93 20241120 190500 400938496 1882 1882 1882 1882 0
94 20241120 190400 400938496 1882 1882 1882 1882 0
95 20241120 190300 400938496 1882 1882 1882 1882 0
96 20241120 190200 400938496 1882 1882 1882 1882 0
97 20241120 190100 400938496 1882 1882 1882 1882 0
98 20241120 190000 400938496 1882 1882 1882 1882 0
99 20241120 185900 400938496 1882 1882 1882 1882 0
100 20241120 185800 400938496 1882 1882 1882 1882 0
101 20241120 185700 400938496 1882 1882 1882 1882 0
102 20241120 185600 400938496 1882 1882 1882 1882 0
103 20241120 185500 400938496 1882 1882 1882 1882 0
104 20241120 185400 400938496 1882 1882 1882 1882 0
105 20241120 185300 400938496 1882 1882 1882 1882 0
106 20241120 185200 400938496 1882 1882 1882 1882 0
107 20241120 185100 400938496 1882 1882 1882 1882 0
108 20241120 185000 400938496 1882 1882 1882 1882 0
109 20241120 184900 400938496 1882 1882 1882 1882 0
110 20241120 184800 400938496 1882 1882 1882 1882 0
111 20241120 184700 400938496 1882 1882 1882 1882 0
112 20241120 184600 400938496 1882 1882 1882 1882 0
113 20241120 184500 400938496 1882 1882 1882 1882 0
114 20241120 184400 400938496 1882 1882 1882 1882 0
115 20241120 184300 400938496 1882 1882 1882 1882 0
116 20241120 184200 400938496 1882 1882 1882 1882 0
117 20241120 184100 400938496 1882 1882 1882 1882 0
118 20241120 184000 400938496 1882 1882 1882 1882 0
119 20241120 183900 400938496 1882 1882 1882 1882 0
120 20241120 183800 400938496 1882 1882 1882 1882 0
121 20241120 183700 400938496 1882 1882 1882 1882 0
122 20241120 183600 400938496 1882 1882 1882 1882 2255
123 20241120 183500 400938496 1882 1882 1882 1882 0
124 20241120 183400 400938496 1882 1882 1882 1882 0
125 20241120 183300 400938496 1882 1882 1882 1882 0
126 20241120 183200 400938496 1882 1882 1882 1882 0
127 20241120 183100 400938496 1882 1882 1882 1882 0
128 20241120 183000 400938496 1882 1882 1882 1882 0
129 20241120 182900 400938496 1882 1882 1882 1882 0
130 20241120 182800 400938496 1882 1882 1882 1882 0
131 20241120 182700 400938496 1882 1882 1882 1882 0
132 20241120 182600 400938496 1882 1882 1882 1882 0
133 20241120 182500 400938496 1882 1882 1882 1882 0
134 20241120 182400 400938496 1882 1882 1882 1882 0
135 20241120 182300 400938496 1882 1882 1882 1882 0
136 20241120 182200 400938496 1882 1882 1882 1882 0
137 20241120 182100 400938496 1882 1882 1882 1882 0
138 20241120 182000 400938496 1882 1882 1882 1882 0
139 20241120 181900 400938496 1882 1882 1882 1882 0
140 20241120 181800 400938496 1882 1882 1882 1882 0
141 20241120 181700 400938496 1882 1882 1882 1882 0
142 20241120 181600 400938496 1882 1882 1882 1882 0
143 20241120 181500 400938496 1882 1882 1882 1882 0
144 20241120 181400 400938496 1882 1882 1882 1882 0
145 20241120 181300 400938496 1882 1882 1882 1882 0
146 20241120 181200 400938496 1882 1882 1882 1882 0
147 20241120 181100 400938496 1882 1882 1882 1882 0
148 20241120 181000 400938496 1882 1882 1882 1882 0
149 20241120 180900 400938496 1882 1882 1882 1882 0
150 20241120 180800 400938496 1882 1882 1882 1882 0
151 20241120 180700 400938496 1882 1882 1882 1882 0
152 20241120 180600 400938496 1882 1882 1882 1882 2255
153 20241120 180500 400938496 1882 1882 1882 1882 0
154 20241120 180400 400938496 1882 1882 1882 1882 0
155 20241120 180300 400938496 1882 1882 1882 1882 0
156 20241120 180200 400938496 1882 1882 1882 1882 0
157 20241120 180100 400938496 1882 1882 1882 1882 0
158 20241120 180000 400938496 1882 1882 1882 1882 0
159 20241120 175900 400938496 1882 1882 1882 1882 0
160 20241120 175800 400938496 1882 1882 1882 1882 0
161 20241120 175700 400938496 1882 1882 1882 1882 0
162 20241120 175600 400938496 1882 1882 1882 1882 0
163 20241120 175500 400938496 1882 1882 1882 1882 0
164 20241120 175400 400938496 1882 1882 1882 1882 0
165 20241120 175300 400938496 1882 1882 1882 1882 0
166 20241120 175200 400938496 1882 1882 1882 1882 0
167 20241120 175100 400938496 1882 1882 1882 1882 0
168 20241120 175000 400938496 1882 1882 1882 1882 0
169 20241120 174900 400938496 1882 1882 1882 1882 0
170 20241120 174800 400938496 1882 1882 1882 1882 0
171 20241120 174700 400938496 1882 1882 1882 1882 0
172 20241120 174600 400938496 1882 1882 1882 1882 0
173 20241120 174500 400938496 1882 1882 1882 1882 0
174 20241120 174400 400938496 1882 1882 1882 1882 0
175 20241120 174300 400938496 1882 1882 1882 1882 0
176 20241120 174200 400938496 1882 1882 1882 1882 0
177 20241120 174100 400938496 1882 1882 1882 1882 0
178 20241120 174000 400938496 1882 1882 1882 1882 0
179 20241120 173900 400938496 1882 1882 1882 1882 0
180 20241120 173800 400938496 1882 1882 1882 1882 0
181 20241120 173700 400938496 1882 1882 1882 1882 0
182 20241120 173600 400938496 1882 1882 1882 1882 2255
183 20241120 173500 400938496 1882 1882 1882 1882 0
184 20241120 173400 400938496 1882 1882 1882 1882 0
185 20241120 173300 400938496 1882 1882 1882 1882 0
186 20241120 173200 400938496 1882 1882 1882 1882 0
187 20241120 173100 400938496 1882 1882 1882 1882 0
188 20241120 173000 400938496 1882 1882 1882 1882 0
189 20241120 172900 400938496 1882 1882 1882 1882 0
190 20241120 172800 400938496 1882 1882 1882 1882 0
191 20241120 172700 400938496 1882 1882 1882 1882 0
192 20241120 172600 400938496 1882 1882 1882 1882 0
193 20241120 172500 400938496 1882 1882 1882 1882 0
194 20241120 172400 400938496 1882 1882 1882 1882 0
195 20241120 172300 400938496 1882 1882 1882 1882 0
196 20241120 172200 400938496 1882 1882 1882 1882 0
197 20241120 172100 400938496 1882 1882 1882 1882 0
198 20241120 172000 400938496 1882 1882 1882 1882 0
199 20241120 171900 400938496 1882 1882 1882 1882 0
200 20241120 171800 400938496 1882 1882 1882 1882 0
201 20241120 171700 400938496 1882 1882 1882 1882 0
202 20241120 171600 400938496 1882 1882 1882 1882 0
203 20241120 171500 400938496 1882 1882 1882 1882 0
204 20241120 171400 400938496 1882 1882 1882 1882 0
205 20241120 171300 400938496 1882 1882 1882 1882 0
206 20241120 171200 400938496 1882 1882 1882 1882 0
207 20241120 171100 400938496 1882 1882 1882 1882 0
208 20241120 171000 400938496 1882 1882 1882 1882 0
209 20241120 170900 400938496 1882 1882 1882 1882 0
210 20241120 170800 400938496 1882 1882 1882 1882 0
211 20241120 170700 400938496 1882 1882 1882 1882 0
212 20241120 170600 400938496 1882 1882 1882 1882 2255
213 20241120 170500 400938496 1882 1882 1882 1882 0
214 20241120 170400 400938496 1882 1882 1882 1882 0
215 20241120 170300 400938496 1882 1882 1882 1882 0
216 20241120 170200 400938496 1882 1882 1882 1882 0
217 20241120 170100 400938496 1882 1882 1882 1882 0
218 20241120 170000 400938496 1882 1882 1882 1882 0
219 20241120 165900 400938496 1882 1882 1882 1882 0
220 20241120 165800 400938496 1882 1882 1882 1882 0
221 20241120 165700 400938496 1882 1882 1882 1882 0
222 20241120 165600 400938496 1882 1882 1882 1882 0
223 20241120 165500 400938496 1882 1882 1882 1882 0
224 20241120 165400 400938496 1882 1882 1882 1882 0
225 20241120 165300 400938496 1882 1882 1882 1882 0
226 20241120 165200 400938496 1882 1882 1882 1882 0
227 20241120 165100 400938496 1882 1882 1882 1882 0
228 20241120 165000 400938496 1882 1882 1882 1882 0
229 20241120 164900 400938496 1882 1882 1882 1882 0
230 20241120 164800 400938496 1882 1882 1882 1882 0
231 20241120 164700 400938496 1882 1882 1882 1882 0
232 20241120 164600 400938496 1882 1882 1882 1882 0
233 20241120 164500 400938496 1882 1882 1882 1882 0
234 20241120 164400 400938496 1882 1882 1882 1882 0
235 20241120 164300 400938496 1882 1882 1882 1882 0
236 20241120 164200 400938496 1882 1882 1882 1882 0
237 20241120 164100 400938496 1882 1882 1882 1882 0
238 20241120 164000 400938496 1882 1882 1882 1882 0
239 20241120 163900 400938496 1882 1882 1882 1882 0
240 20241120 163800 400938496 1882 1882 1882 1882 0
241 20241120 163700 400938496 1882 1882 1882 1882 0
242 20241120 163600 400938496 1882 1882 1882 1882 2255
243 20241120 163500 400938496 1882 1882 1882 1882 0
244 20241120 163400 400938496 1882 1882 1882 1882 0
245 20241120 163300 400938496 1882 1882 1882 1882 0
246 20241120 163200 400938496 1882 1882 1882 1882 0
247 20241120 163100 400938496 1882 1882 1882 1882 0
248 20241120 163000 400938496 1882 1882 1882 1882 0
249 20241120 162900 400938496 1882 1882 1882 1882 0
250 20241120 162800 400938496 1882 1882 1882 1882 0
251 20241120 162700 400938496 1882 1882 1882 1882 0
252 20241120 162600 400938496 1882 1882 1882 1882 0
253 20241120 162500 400938496 1882 1882 1882 1882 0
254 20241120 162400 400938496 1882 1882 1882 1882 0
255 20241120 162300 400938496 1882 1882 1882 1882 0
256 20241120 162200 400938496 1882 1882 1882 1882 0
257 20241120 162100 400938496 1882 1882 1882 1882 0
258 20241120 162000 400938496 1882 1882 1882 1882 0
259 20241120 161900 400938496 1882 1882 1882 1882 0
260 20241120 161800 400938496 1882 1882 1882 1882 0
261 20241120 161700 400938496 1882 1882 1882 1882 0
262 20241120 161600 400938496 1882 1882 1882 1882 0
263 20241120 161500 400938496 1882 1882 1882 1882 0
264 20241120 161400 400938496 1882 1882 1882 1882 0
265 20241120 161300 400938496 1882 1882 1882 1882 0
266 20241120 161200 400938496 1882 1882 1882 1882 0
267 20241120 161100 400938496 1882 1882 1882 1882 0
268 20241120 161000 400938496 1882 1882 1882 1882 0
269 20241120 160900 400938496 1882 1882 1882 1882 0
270 20241120 160800 400938496 1882 1882 1882 1882 0
271 20241120 160700 400938496 1882 1882 1882 1882 0
272 20241120 160600 400938496 1882 1882 1882 1882 2255
273 20241120 160500 400938496 1882 1882 1882 1882 0
274 20241120 160400 400938496 1882 1882 1882 1882 0
275 20241120 160300 400938496 1882 1882 1882 1882 0
276 20241120 160200 400938496 1882 1882 1882 1882 0
277 20241120 160100 400938496 1882 1882 1882 1882 0
278 20241120 160000 400938496 1882 1882 1882 1882 0
279 20241120 155900 400938496 1882 1882 1882 1882 0
280 20241120 155800 400938496 1882 1882 1882 1882 0
281 20241120 155700 400938496 1882 1882 1882 1882 0
282 20241120 155600 400938496 1882 1882 1882 1882 0
283 20241120 155500 400938496 1882 1882 1882 1882 0
284 20241120 155400 400938496 1882 1882 1882 1882 0
285 20241120 155300 400938496 1882 1882 1882 1882 0
286 20241120 155200 400938496 1882 1882 1882 1882 0
287 20241120 155100 400938496 1882 1882 1882 1882 0
288 20241120 155000 400938496 1882 1882 1882 1882 0
289 20241120 154900 400938496 1882 1882 1882 1882 0
290 20241120 154800 400938496 1882 1882 1882 1882 0
291 20241120 154700 400938496 1882 1882 1882 1882 0
292 20241120 154600 400938496 1882 1882 1882 1882 0
293 20241120 154500 400938496 1882 1882 1882 1882 0
294 20241120 154400 400938496 1882 1882 1882 1882 0
295 20241120 154300 400938496 1882 1882 1882 1882 0
296 20241120 154200 400938496 1882 1882 1882 1882 0
297 20241120 154100 400938496 1882 1882 1882 1882 0
298 20241120 154000 400938496 1882 1882 1882 1882 0
299 20241120 153900 400938496 1882 1882 1882 1882 0
300 20241120 153800 400938496 1882 1882 1882 1882 0
301 20241120 153700 400938496 1882 1882 1882 1882 0
302 20241120 153600 400938496 1882 1882 1882 1882 2255
303 20241120 153500 400938496 1882 1882 1882 1882 0
304 20241120 153400 400938496 1882 1882 1882 1882 0
305 20241120 153300 400938496 1882 1882 1882 1882 0
306 20241120 153200 400938496 1882 1882 1882 1882 0
307 20241120 153100 400938496 1882 1882 1882 1882 0
308 20241120 153000 400938496 1882 1882 1882 1882 2255
309 20241120 152900 396694586 1887 1887 1887 1887 0
310 20241120 152800 396694586 1887 1887 1887 1887 0
311 20241120 152700 396694586 1887 1887 1887 1887 0
312 20241120 152600 396694586 1887 1887 1887 1887 0
313 20241120 152500 396694586 1887 1887 1887 1887 0
314 20241120 152400 396694586 1887 1887 1887 1887 0
315 20241120 152300 396694586 1887 1887 1887 1887 0
316 20241120 152200 396694586 1887 1887 1887 1887 0
317 20241120 152100 396694586 1887 1887 1887 1887 0
318 20241120 152000 396694586 1887 1887 1887 1887 0
319 20241120 151900 396694586 1887 1880 1887 1880 2387
320 20241120 151800 392207012 1887 1881 1887 1880 3403
321 20241120 151700 385809230 1896 1896 1896 1896 0
322 20241120 151600 385809230 1896 1885 1896 1880 7012
323 20241120 151500 372611946 1884 1884 1884 1884 0
324 20241120 151400 372611946 1884 1884 1884 1884 0
325 20241120 151300 372611946 1884 1885 1885 1884 211
326 20241120 151200 372214260 1885 1885 1885 1885 4000
327 20241120 151100 364674260 1885 1885 1885 1885 0
328 20241120 151000 364674260 1885 1894 1894 1885 1248
329 20241120 150900 362316569 1894 1894 1894 1894 0
330 20241120 150800 362316569 1894 1894 1894 1894 46
331 20241120 150700 362229445 1891 1891 1894 1891 1253
332 20241120 150600 359856778 1891 1891 1891 1891 0
333 20241120 150500 359856778 1891 1891 1891 1891 103
334 20241120 150400 359662005 1891 1891 1891 1891 0
335 20241120 150300 359662005 1891 1891 1891 1891 0
336 20241120 150200 359662005 1891 1891 1891 1891 500
337 20241120 150100 358716505 1891 1890 1891 1890 859
338 20241120 150000 357092172 1890 1890 1890 1890 0
339 20241120 145900 357092172 1890 1890 1890 1890 0
340 20241120 145800 357092172 1890 1890 1890 1890 0
341 20241120 145700 357092172 1890 1890 1890 1890 0
342 20241120 145600 357092172 1890 1890 1890 1890 5
343 20241120 145500 357082722 1891 1891 1891 1891 0
344 20241120 145400 357082722 1891 1891 1891 1891 2004
345 20241120 145300 353293158 1892 1892 1892 1892 50
346 20241120 145200 353198558 1894 1894 1894 1894 0
347 20241120 145100 353198558 1894 1894 1894 1894 0
348 20241120 145000 353198558 1894 1882 1894 1881 2031
349 20241120 144900 349376829 1884 1889 1889 1882 3952
350 20241120 144800 341930191 1890 1890 1890 1890 0
351 20241120 144700 341930191 1890 1890 1890 1890 1528
352 20241120 144600 339042271 1890 1890 1890 1890 10
353 20241120 144500 339023371 1896 1896 1896 1896 0
354 20241120 144400 339023371 1896 1896 1896 1896 0
355 20241120 144300 339023371 1896 1896 1896 1896 1658
356 20241120 144200 335879803 1896 1896 1896 1896 0
357 20241120 144100 335879803 1896 1896 1896 1896 300
358 20241120 144000 335311003 1895 1892 1895 1892 1436
359 20241120 143900 332589891 1890 1890 1890 1890 0
360 20241120 143800 332589891 1890 1890 1890 1890 1
361 20241120 143700 332588001 1889 1889 1889 1889 0
362 20241120 143600 332588001 1889 1889 1889 1889 0
363 20241120 143500 332588001 1889 1889 1889 1889 0
364 20241120 143400 332588001 1889 1889 1889 1889 0
365 20241120 143300 332588001 1889 1889 1889 1889 0
366 20241120 143200 332588001 1889 1889 1889 1889 15
367 20241120 143100 332559666 1889 1889 1889 1889 0
368 20241120 143000 332559666 1889 1892 1892 1889 27
369 20241120 142900 332508657 1889 1890 1890 1889 2427
370 20241120 142800 327924051 1890 1890 1890 1890 0
371 20241120 142700 327924051 1890 1892 1892 1890 74
372 20241120 142600 327784107 1891 1891 1891 1891 0
373 20241120 142500 327784107 1891 1892 1892 1891 2
374 20241120 142400 327780324 1892 1892 1892 1892 0
375 20241120 142300 327780324 1892 1892 1892 1892 6
376 20241120 142200 327768972 1889 1889 1889 1889 0
377 20241120 142100 327768972 1889 1889 1889 1889 30
378 20241120 142000 327712302 1889 1889 1889 1889 756
379 20241120 141900 326284218 1890 1890 1890 1890 0
380 20241120 141800 326284218 1890 1890 1890 1890 642
381 20241120 141700 325070838 1889 1889 1889 1889 0
382 20241120 141600 325070838 1889 1889 1889 1889 0
383 20241120 141500 325070838 1889 1889 1889 1889 0
384 20241120 141400 325070838 1889 1889 1889 1889 0
385 20241120 141300 325070838 1889 1889 1889 1889 17
386 20241120 141200 325038725 1889 1889 1889 1889 299
387 20241120 141100 324473914 1889 1889 1889 1889 0
388 20241120 141000 324473914 1889 1899 1899 1889 4245
389 20241120 140900 316447663 1900 1900 1900 1900 0
390 20241120 140800 316447663 1900 1900 1900 1900 0
391 20241120 140700 316447663 1900 1900 1900 1900 0
392 20241120 140600 316447663 1900 1900 1900 1900 0
393 20241120 140500 316447663 1900 1900 1900 1900 0
394 20241120 140400 316447663 1900 1899 1900 1898 3211
395 20241120 140300 310349960 1900 1900 1900 1900 200
396 20241120 140200 309969960 1899 1899 1899 1899 0
397 20241120 140100 309969960 1899 1899 1899 1899 0
398 20241120 140000 309969960 1899 1899 1899 1899 0
399 20241120 135900 309969960 1899 1899 1899 1899 0
400 20241120 135800 309969960 1899 1899 1899 1899 0
401 20241120 135700 309969960 1899 1899 1899 1899 0
402 20241120 135600 309969960 1899 1899 1899 1899 1100
403 20241120 135500 307881060 1899 1899 1899 1899 0
404 20241120 135400 307881060 1899 1899 1899 1899 0
405 20241120 135300 307881060 1899 1899 1899 1899 55
406 20241120 135200 307776615 1891 1891 1891 1891 0
407 20241120 135100 307776615 1891 1891 1891 1891 0
408 20241120 135000 307776615 1891 1891 1891 1891 0
409 20241120 134900 307776615 1891 1891 1891 1891 0
410 20241120 134800 307776615 1891 1891 1891 1891 0
411 20241120 134700 307776615 1891 1891 1891 1891 0
412 20241120 134600 307776615 1891 1891 1891 1891 1000
413 20241120 134500 305885615 1893 1894 1894 1893 3500
414 20241120 134400 299257615 1895 1895 1895 1895 0
415 20241120 134300 299257615 1895 1895 1895 1895 0
416 20241120 134200 299257615 1895 1911 1911 1895 1551
417 20241120 134100 296317654 1897 1897 1897 1897 4000
418 20241120 134000 288729654 1913 1903 1913 1903 15
419 20241120 133900 288701039 1900 1901 1902 1900 3337
420 20241120 133800 282355109 1900 1894 1900 1890 5860
421 20241120 133700 271250032 1890 1890 1890 1890 1769
422 20241120 133600 267906622 1890 1890 1890 1890 0
423 20241120 133500 267906622 1890 1889 1894 1889 10040
424 20241120 133400 248935862 1894 1894 1894 1894 0
425 20241120 133300 248935862 1894 1894 1894 1894 0
426 20241120 133200 248935862 1894 1894 1894 1894 1
427 20241120 133100 248933968 1890 1889 1890 1889 2406
428 20241120 133000 244388617 1885 1885 1885 1885 200
429 20241120 132900 244011617 1889 1889 1889 1889 0
430 20241120 132800 244011617 1889 1889 1889 1889 0
431 20241120 132700 244011617 1889 1889 1889 1889 0
432 20241120 132600 244011617 1889 1889 1889 1889 1
433 20241120 132500 244009728 1882 1882 1882 1882 0
434 20241120 132400 244009728 1882 1882 1882 1882 0
435 20241120 132300 244009728 1882 1882 1882 1882 0
436 20241120 132200 244009728 1882 1884 1884 1882 7000
437 20241120 132100 230834424 1884 1884 1884 1884 10000
438 20241120 132000 211994424 1882 1882 1882 1882 0
439 20241120 131900 211994424 1882 1882 1882 1882 0
440 20241120 131800 211994424 1882 1882 1882 1882 0
441 20241120 131700 211994424 1882 1882 1882 1882 0
442 20241120 131600 211994424 1882 1887 1887 1882 4141
443 20241120 131500 204192250 1887 1887 1887 1887 0
444 20241120 131400 204192250 1887 1887 1887 1887 155
445 20241120 131300 203899765 1888 1889 1889 1888 18
446 20241120 131200 203865780 1888 1888 1888 1888 66
447 20241120 131100 203741172 1888 1888 1888 1888 0
448 20241120 131000 203741172 1888 1888 1888 1888 903
449 20241120 130900 202036308 1888 1888 1888 1888 5
450 20241120 130800 202026868 1889 1889 1889 1889 0
451 20241120 130700 202026868 1889 1889 1889 1889 106
452 20241120 130600 201826634 1889 1889 1889 1889 0
453 20241120 130500 201826634 1889 1889 1889 1889 0
454 20241120 130400 201826634 1889 1889 1889 1889 0
455 20241120 130300 201826634 1889 1889 1889 1889 100
456 20241120 130200 201637734 1894 1894 1894 1894 0
457 20241120 130100 201637734 1894 1894 1894 1894 0
458 20241120 130000 201637734 1894 1894 1894 1894 905
459 20241120 125900 199923664 1889 1889 1889 1889 0
460 20241120 125800 199923664 1889 1889 1889 1889 100
461 20241120 125700 199734764 1888 1888 1888 1888 0
462 20241120 125600 199734764 1888 1888 1888 1888 0
463 20241120 125500 199734764 1888 1890 1890 1888 30
464 20241120 125400 199678092 1894 1894 1894 1894 30
465 20241120 125300 199621272 1890 1890 1890 1890 0
466 20241120 125200 199621272 1890 1890 1890 1890 95
467 20241120 125100 199441722 1894 1894 1894 1894 0
468 20241120 125000 199441722 1894 1894 1894 1894 0
469 20241120 124900 199441722 1894 1894 1894 1894 0
470 20241120 124800 199441722 1894 1894 1894 1894 0
471 20241120 124700 199441722 1894 1894 1894 1894 0
472 20241120 124600 199441722 1894 1894 1894 1894 0
473 20241120 124500 199441722 1894 1894 1894 1894 0
474 20241120 124400 199441722 1894 1894 1894 1894 0
475 20241120 124300 199441722 1894 1894 1894 1894 0
476 20241120 124200 199441722 1894 1894 1894 1894 0
477 20241120 124100 199441722 1894 1894 1894 1894 0
478 20241120 124000 199441722 1894 1894 1894 1894 1
479 20241120 123900 199439828 1886 1886 1886 1886 0
480 20241120 123800 199439828 1886 1887 1887 1886 2000
481 20241120 123700 195667427 1896 1896 1896 1896 0
482 20241120 123600 195667427 1896 1896 1896 1896 0
483 20241120 123500 195667427 1896 1896 1896 1896 0
484 20241120 123400 195667427 1896 1896 1896 1896 0
485 20241120 123300 195667427 1896 1896 1896 1896 0
486 20241120 123200 195667427 1896 1896 1896 1896 50
487 20241120 123100 195572627 1897 1897 1897 1897 0
488 20241120 123000 195572627 1897 1897 1897 1897 0
489 20241120 122900 195572627 1897 1897 1897 1897 50
490 20241120 122800 195477777 1897 1897 1897 1897 0
491 20241120 122700 195477777 1897 1897 1897 1897 600
492 20241120 122600 194339577 1897 1897 1897 1897 0
493 20241120 122500 194339577 1897 1897 1897 1897 0
494 20241120 122400 194339577 1897 1897 1897 1897 0
495 20241120 122300 194339577 1897 1897 1897 1897 0
496 20241120 122200 194339577 1897 1897 1897 1897 0
497 20241120 122100 194339577 1897 1897 1897 1897 300
498 20241120 122000 193770477 1886 1888 1898 1886 5271
499 20241120 121900 183821279 1899 1890 1899 1889 2001
500 20241120 121800 180041379 1889 1889 1889 1889 0
501 20241120 121700 180041379 1889 1891 1891 1889 393
502 20241120 121600 179298665 1888 1888 1888 1888 0
503 20241120 121500 179298665 1888 1888 1888 1888 0
504 20241120 121400 179298665 1888 1888 1888 1888 0
505 20241120 121300 179298665 1888 1888 1888 1888 0
506 20241120 121200 179298665 1888 1888 1888 1888 0
507 20241120 121100 179298665 1888 1888 1888 1888 0
508 20241120 121000 179298665 1888 1888 1888 1888 0
509 20241120 120900 179298665 1888 1888 1888 1888 0
510 20241120 120800 179298665 1888 1888 1888 1888 0
511 20241120 120700 179298665 1888 1888 1888 1888 0
512 20241120 120600 179298665 1888 1888 1888 1888 0
513 20241120 120500 179298665 1888 1889 1889 1888 1295
514 20241120 120400 176853605 1892 1892 1892 1892 0
515 20241120 120300 176853605 1892 1892 1892 1892 0
516 20241120 120200 176853605 1892 1892 1892 1892 0
517 20241120 120100 176853605 1892 1892 1892 1892 857
518 20241120 120000 175232161 1892 1892 1892 1892 0
519 20241120 115900 175232161 1892 1892 1892 1892 57
520 20241120 115800 175124317 1892 1890 1892 1888 100
521 20241120 115700 174935283 1888 1888 1888 1888 0
522 20241120 115600 174935283 1888 1888 1888 1888 0
523 20241120 115500 174935283 1888 1888 1888 1888 0
524 20241120 115400 174935283 1888 1888 1888 1888 0
525 20241120 115300 174935283 1888 1888 1888 1888 0
526 20241120 115200 174935283 1888 1888 1888 1888 0
527 20241120 115100 174935283 1888 1888 1888 1888 0
528 20241120 115000 174935283 1888 1888 1888 1888 0
529 20241120 114900 174935283 1888 1888 1888 1888 5
530 20241120 114800 174925843 1892 1892 1892 1892 0
531 20241120 114700 174925843 1892 1892 1892 1892 1500
532 20241120 114600 172087843 1890 1890 1890 1890 1882
533 20241120 114500 168530863 1890 1890 1890 1890 0
534 20241120 114400 168530863 1890 1890 1890 1890 0
535 20241120 114300 168530863 1890 1890 1890 1890 3
536 20241120 114200 168525193 1892 1892 1892 1892 10
537 20241120 114100 168506273 1892 1892 1892 1892 6
538 20241120 114000 168494921 1892 1892 1892 1892 0
539 20241120 113900 168494921 1892 1892 1892 1892 4
540 20241120 113800 168487353 1885 1885 1885 1885 0
541 20241120 113700 168487353 1885 1885 1885 1885 0
542 20241120 113600 168487353 1885 1885 1885 1885 0
543 20241120 113500 168487353 1885 1885 1885 1885 0
544 20241120 113400 168487353 1885 1889 1889 1885 3415
545 20241120 113300 162048434 1889 1892 1892 1889 761
546 20241120 113200 160609889 1892 1892 1892 1892 0
547 20241120 113100 160609889 1892 1892 1892 1892 167
548 20241120 113000 160293925 1890 1891 1891 1890 2170
549 20241120 112900 156190715 1892 1901 1901 1892 2924
550 20241120 112800 150658498 1899 1899 1899 1899 0
551 20241120 112700 150658498 1899 1899 1899 1899 1
552 20241120 112600 150656599 1899 1899 1899 1899 3
553 20241120 112500 150650902 1899 1899 1899 1899 0
554 20241120 112400 150650902 1899 1899 1899 1899 1
555 20241120 112300 150649003 1899 1899 1899 1899 3
556 20241120 112200 150643306 1899 1899 1899 1899 0
557 20241120 112100 150643306 1899 1899 1899 1899 0
558 20241120 112000 150643306 1899 1899 1899 1899 0
559 20241120 111900 150643306 1899 1899 1899 1899 0
560 20241120 111800 150643306 1899 1900 1900 1899 153
561 20241120 111700 150352609 1892 1892 1892 1892 0
562 20241120 111600 150352609 1892 1892 1892 1892 0
563 20241120 111500 150352609 1892 1892 1892 1892 0
564 20241120 111400 150352609 1892 1892 1892 1892 0
565 20241120 111300 150352609 1892 1892 1892 1892 0
566 20241120 111200 150352609 1892 1892 1892 1892 0
567 20241120 111100 150352609 1892 1892 1892 1892 1
568 20241120 111000 150350717 1891 1891 1891 1891 0
569 20241120 110900 150350717 1891 1891 1891 1891 0
570 20241120 110800 150350717 1891 1891 1891 1891 0
571 20241120 110700 150350717 1891 1891 1891 1891 0
572 20241120 110600 150350717 1891 1891 1891 1891 0
573 20241120 110500 150350717 1891 1892 1892 1891 607
574 20241120 110400 149202776 1891 1899 1899 1890 3075
575 20241120 110300 143378650 1913 1913 1913 1913 0
576 20241120 110200 143378650 1913 1913 1913 1913 0
577 20241120 110100 143378650 1913 1913 1913 1913 1
578 20241120 110000 143376737 1914 1914 1914 1914 0
579 20241120 105900 143376737 1914 1914 1914 1914 0
580 20241120 105800 143376737 1914 1914 1914 1914 0
581 20241120 105700 143376737 1914 1914 1914 1914 10
582 20241120 105600 143357597 1914 1914 1914 1914 0
583 20241120 105500 143357597 1914 1914 1914 1914 0
584 20241120 105400 143357597 1914 1913 1914 1913 37
585 20241120 105300 143286795 1897 1897 1897 1897 0
586 20241120 105200 143286795 1897 1897 1897 1897 0
587 20241120 105100 143286795 1897 1897 1897 1897 0
588 20241120 105000 143286795 1897 1897 1897 1897 0
589 20241120 104900 143286795 1897 1897 1897 1897 0
590 20241120 104800 143286795 1897 1897 1897 1897 0
591 20241120 104700 143286795 1897 1897 1897 1897 10
592 20241120 104600 143267825 1897 1897 1897 1897 0
593 20241120 104500 143267825 1897 1897 1897 1897 0
594 20241120 104400 143267825 1897 1897 1897 1897 0
595 20241120 104300 143267825 1897 1897 1897 1897 0
596 20241120 104200 143267825 1897 1897 1897 1897 20
597 20241120 104100 143229885 1912 1912 1912 1912 1
598 20241120 104000 143227973 1897 1898 1898 1897 625
599 20241120 103900 142042273 1897 1897 1897 1897 0
600 20241120 103800 142042273 1897 1897 1897 1897 0
601 20241120 103700 142042273 1897 1897 1897 1897 0
602 20241120 103600 142042273 1897 1897 1897 1897 0
603 20241120 103500 142042273 1897 1897 1897 1897 0
604 20241120 103400 142042273 1897 1897 1897 1897 0
605 20241120 103300 142042273 1897 1897 1897 1897 87
606 20241120 103200 141877234 1897 1914 1914 1897 101
607 20241120 103100 141685620 1914 1914 1914 1914 0
608 20241120 103000 141685620 1914 1914 1914 1914 0
609 20241120 102900 141685620 1914 1914 1914 1914 0
610 20241120 102800 141685620 1914 1914 1914 1914 4
611 20241120 102700 141677964 1895 1895 1895 1895 0
612 20241120 102600 141677964 1895 1895 1895 1895 18
613 20241120 102500 141643854 1914 1914 1914 1914 0
614 20241120 102400 141643854 1914 1914 1914 1914 0
615 20241120 102300 141643854 1914 1914 1914 1914 0
616 20241120 102200 141643854 1914 1914 1914 1914 1
617 20241120 102100 141641940 1895 1895 1895 1895 1
618 20241120 102000 141640045 1895 1895 1895 1895 0
619 20241120 101900 141640045 1895 1895 1895 1895 1
620 20241120 101800 141638150 1895 1895 1895 1895 1129
621 20241120 101700 139498695 1895 1895 1895 1895 0
622 20241120 101600 139498695 1895 1895 1895 1895 146
623 20241120 101500 139222025 1900 1900 1900 1900 396
624 20241120 101400 138469625 1900 1900 1900 1900 530
625 20241120 101300 137462625 1893 1893 1893 1893 500
626 20241120 101200 136516125 1900 1900 1900 1900 0
627 20241120 101100 136516125 1900 1900 1900 1900 4298
628 20241120 101000 128349925 1915 1915 1915 1915 0
629 20241120 100900 128349925 1915 1915 1915 1915 0
630 20241120 100800 128349925 1915 1915 1915 1915 2
631 20241120 100700 128346095 1915 1915 1915 1915 400
632 20241120 100600 127580095 1900 1900 1900 1900 506
633 20241120 100500 126618695 1900 1899 1900 1899 1004
634 20241120 100400 124712096 1899 1899 1899 1899 20
635 20241120 100300 124674116 1899 1899 1899 1899 0
636 20241120 100200 124674116 1899 1899 1899 1899 20
637 20241120 100100 124636136 1900 1900 1900 1900 0
638 20241120 100000 124636136 1900 1900 1900 1900 702
639 20241120 095900 123302336 1899 1892 1899 1892 604
640 20241120 095800 122159554 1892 1892 1892 1892 123
641 20241120 095700 121926838 1885 1886 1886 1885 2043
642 20241120 095600 118075080 1888 1891 1891 1888 636
643 20241120 095500 116874306 1891 1886 1891 1886 658
644 20241120 095400 115632298 1887 1888 1888 1887 2097
645 20241120 095300 111675195 1889 1889 1890 1889 608
646 20241120 095200 110526463 1890 1890 1890 1890 55
647 20241120 095100 110422513 1890 1892 1892 1889 4294
648 20241120 095000 102304003 1892 1895 1895 1892 205
649 20241120 094900 101915924 1896 1902 1902 1896 9184
650 20241120 094800 84465011 1902 1902 1902 1902 0
651 20241120 094700 84465011 1902 1902 1902 1902 0
652 20241120 094600 84465011 1902 1904 1904 1902 12594
653 20241120 094500 60507785 1917 1915 1917 1915 457
654 20241120 094400 59631950 1915 1907 1915 1905 5769
655 20241120 094300 48638656 1915 1915 1915 1915 2
656 20241120 094200 48634826 1915 1908 1915 1908 1002
657 20241120 094100 46722996 1910 1912 1912 1910 1007
658 20241120 094000 44799615 1912 1913 1913 1912 210
659 20241120 093900 44397981 1913 1913 1913 1913 0
660 20241120 093800 44397981 1913 1913 1913 1913 0
661 20241120 093700 44397981 1913 1915 1915 1913 1059
662 20241120 093600 42370114 1935 1935 1935 1935 1
663 20241120 093500 42368179 1930 1930 1930 1930 0
664 20241120 093400 42368179 1930 1930 1930 1930 0
665 20241120 093300 42368179 1930 1930 1930 1930 1
666 20241120 093200 42366249 1935 1940 1940 1935 11
667 20241120 093100 42344914 1913 1913 1913 1913 0
668 20241120 093000 42344914 1913 1942 1942 1913 604
669 20241120 092900 41189346 1945 1945 1945 1945 0
670 20241120 092800 41189346 1945 1945 1945 1945 0
671 20241120 092700 41189346 1945 1945 1945 1945 0
672 20241120 092600 41189346 1945 1945 1945 1945 0
673 20241120 092500 41189346 1945 1945 1945 1945 0
674 20241120 092400 41189346 1945 1936 1945 1936 50
675 20241120 092300 41092466 1936 1930 1936 1930 500
676 20241120 092200 40126881 1930 1930 1930 1930 0
677 20241120 092100 40126881 1930 1929 1930 1929 300
678 20241120 092000 39547959 1918 1918 1918 1918 1365
679 20241120 091900 36929889 1918 1918 1918 1918 213
680 20241120 091800 36521355 1915 1915 1915 1915 103
681 20241120 091700 36324110 1915 1915 1915 1915 5
682 20241120 091600 36314535 1915 1915 1915 1915 156
683 20241120 091500 36015795 1905 1908 1909 1905 665
684 20241120 091400 34747693 1908 1915 1915 1908 6311
685 20241120 091300 22675808 1916 1918 1918 1916 495
686 20241120 091200 21726664 1918 1918 1918 1918 200
687 20241120 091100 21343064 1918 1922 1937 1918 1267
688 20241120 091000 18910656 1923 1925 1925 1922 1147
689 20241120 090900 16703726 1925 1925 1925 1925 0
690 20241120 090800 16703726 1925 1925 1925 1925 300
691 20241120 090700 16126226 1957 1940 1957 1940 250
692 20241120 090600 15638188 1940 1940 1940 1940 0
693 20241120 090500 15638188 1940 1940 1940 1940 0
694 20241120 090400 15638188 1940 1940 1940 1940 11
695 20241120 090300 15616848 1930 1929 1930 1929 502
696 20241120 090200 14648488 1918 1918 1918 1918 0
697 20241120 090100 14648488 1918 1918 1918 1918 0
698 20241120 090000 14648488 1918 1918 1918 1918 7416