ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
214310/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203600,0,6120,6120,6120,6120,0
20241120,203500,0,6120,6120,6120,6120,0
20241120,203400,0,6120,6120,6120,6120,0
20241120,203300,0,6120,6120,6120,6120,0
20241120,203200,0,6120,6120,6120,6120,0
20241120,203100,0,6120,6120,6120,6120,0
20241120,203000,0,6120,6120,6120,6120,0
20241120,202900,0,6120,6120,6120,6120,0
20241120,202800,0,6120,6120,6120,6120,0
20241120,202700,0,6120,6120,6120,6120,0
20241120,202600,0,6120,6120,6120,6120,0
20241120,202500,0,6120,6120,6120,6120,0
20241120,202400,0,6120,6120,6120,6120,0
20241120,202300,0,6120,6120,6120,6120,0
20241120,202200,0,6120,6120,6120,6120,0
20241120,202100,0,6120,6120,6120,6120,0
20241120,202000,0,6120,6120,6120,6120,0
20241120,201900,0,6120,6120,6120,6120,0
20241120,201800,0,6120,6120,6120,6120,0
20241120,201700,0,6120,6120,6120,6120,0
20241120,201600,0,6120,6120,6120,6120,0
20241120,201500,0,6120,6120,6120,6120,0
20241120,201400,0,6120,6120,6120,6120,0
20241120,201300,0,6120,6120,6120,6120,0
20241120,201200,0,6120,6120,6120,6120,0
20241120,201100,0,6120,6120,6120,6120,0
20241120,201000,0,6120,6120,6120,6120,0
20241120,200900,0,6120,6120,6120,6120,0
20241120,200800,0,6120,6120,6120,6120,0
20241120,200700,0,6120,6120,6120,6120,0
20241120,200600,0,6120,6120,6120,6120,0
20241120,200500,0,6120,6120,6120,6120,0
20241120,200400,0,6120,6120,6120,6120,0
20241120,200300,0,6120,6120,6120,6120,0
20241120,200200,0,6120,6120,6120,6120,0
20241120,200100,0,6120,6120,6120,6120,0
20241120,200000,0,6120,6120,6120,6120,0
20241120,195900,0,6120,6120,6120,6120,0
20241120,195800,0,6120,6120,6120,6120,0
20241120,195700,0,6120,6120,6120,6120,0
20241120,195600,0,6120,6120,6120,6120,0
20241120,195500,0,6120,6120,6120,6120,0
20241120,195400,0,6120,6120,6120,6120,0
20241120,195300,0,6120,6120,6120,6120,0
20241120,195200,0,6120,6120,6120,6120,0
20241120,195100,0,6120,6120,6120,6120,0
20241120,195000,0,6120,6120,6120,6120,0
20241120,194900,0,6120,6120,6120,6120,0
20241120,194800,0,6120,6120,6120,6120,0
20241120,194700,0,6120,6120,6120,6120,0
20241120,194600,0,6120,6120,6120,6120,0
20241120,194500,0,6120,6120,6120,6120,0
20241120,194400,0,6120,6120,6120,6120,0
20241120,194300,0,6120,6120,6120,6120,0
20241120,194200,0,6120,6120,6120,6120,0
20241120,194100,0,6120,6120,6120,6120,0
20241120,194000,0,6120,6120,6120,6120,0
20241120,193900,0,6120,6120,6120,6120,0
20241120,193800,0,6120,6120,6120,6120,0
20241120,193700,0,6120,6120,6120,6120,0
20241120,193600,0,6120,6120,6120,6120,0
20241120,193500,0,6120,6120,6120,6120,0
20241120,193400,0,6120,6120,6120,6120,0
20241120,193300,0,6120,6120,6120,6120,0
20241120,193200,0,6120,6120,6120,6120,0
20241120,193100,0,6120,6120,6120,6120,0
20241120,193000,0,6120,6120,6120,6120,0
20241120,192900,0,6120,6120,6120,6120,0
20241120,192800,0,6120,6120,6120,6120,0
20241120,192700,0,6120,6120,6120,6120,0
20241120,192600,0,6120,6120,6120,6120,0
20241120,192500,0,6120,6120,6120,6120,0
20241120,192400,0,6120,6120,6120,6120,0
20241120,192300,0,6120,6120,6120,6120,0
20241120,192200,0,6120,6120,6120,6120,0
20241120,192100,0,6120,6120,6120,6120,0
20241120,192000,0,6120,6120,6120,6120,0
20241120,191900,0,6120,6120,6120,6120,0
20241120,191800,0,6120,6120,6120,6120,0
20241120,191700,0,6120,6120,6120,6120,0
20241120,191600,0,6120,6120,6120,6120,0
20241120,191500,0,6120,6120,6120,6120,0
20241120,191400,0,6120,6120,6120,6120,0
20241120,191300,0,6120,6120,6120,6120,0
20241120,191200,0,6120,6120,6120,6120,0
20241120,191100,0,6120,6120,6120,6120,0
20241120,191000,0,6120,6120,6120,6120,0
20241120,190900,0,6120,6120,6120,6120,0
20241120,190800,0,6120,6120,6120,6120,0
20241120,190700,0,6120,6120,6120,6120,0
20241120,190600,0,6120,6120,6120,6120,0
20241120,190500,0,6120,6120,6120,6120,0
20241120,190400,0,6120,6120,6120,6120,0
20241120,190300,0,6120,6120,6120,6120,0
20241120,190200,0,6120,6120,6120,6120,0
20241120,190100,0,6120,6120,6120,6120,0
20241120,190000,0,6120,6120,6120,6120,0
20241120,185900,0,6120,6120,6120,6120,0
20241120,185800,0,6120,6120,6120,6120,0
20241120,185700,0,6120,6120,6120,6120,0
20241120,185600,0,6120,6120,6120,6120,0
20241120,185500,0,6120,6120,6120,6120,0
20241120,185400,0,6120,6120,6120,6120,0
20241120,185300,0,6120,6120,6120,6120,0
20241120,185200,0,6120,6120,6120,6120,0
20241120,185100,0,6120,6120,6120,6120,0
20241120,185000,0,6120,6120,6120,6120,0
20241120,184900,0,6120,6120,6120,6120,0
20241120,184800,0,6120,6120,6120,6120,0
20241120,184700,0,6120,6120,6120,6120,0
20241120,184600,0,6120,6120,6120,6120,0
20241120,184500,0,6120,6120,6120,6120,0
20241120,184400,0,6120,6120,6120,6120,0
20241120,184300,0,6120,6120,6120,6120,0
20241120,184200,0,6120,6120,6120,6120,0
20241120,184100,0,6120,6120,6120,6120,0
20241120,184000,0,6120,6120,6120,6120,0
20241120,183900,0,6120,6120,6120,6120,0
20241120,183800,0,6120,6120,6120,6120,0
20241120,183700,0,6120,6120,6120,6120,0
20241120,183600,0,6120,6120,6120,6120,0
20241120,183500,0,6120,6120,6120,6120,0
20241120,183400,0,6120,6120,6120,6120,0
20241120,183300,0,6120,6120,6120,6120,0
20241120,183200,0,6120,6120,6120,6120,0
20241120,183100,0,6120,6120,6120,6120,0
20241120,183000,0,6120,6120,6120,6120,0
20241120,182900,0,6120,6120,6120,6120,0
20241120,182800,0,6120,6120,6120,6120,0
20241120,182700,0,6120,6120,6120,6120,0
20241120,182600,0,6120,6120,6120,6120,0
20241120,182500,0,6120,6120,6120,6120,0
20241120,182400,0,6120,6120,6120,6120,0
20241120,182300,0,6120,6120,6120,6120,0
20241120,182200,0,6120,6120,6120,6120,0
20241120,182100,0,6120,6120,6120,6120,0
20241120,182000,0,6120,6120,6120,6120,0
20241120,181900,0,6120,6120,6120,6120,0
20241120,181800,0,6120,6120,6120,6120,0
20241120,181700,0,6120,6120,6120,6120,0
20241120,181600,0,6120,6120,6120,6120,0
20241120,181500,0,6120,6120,6120,6120,0
20241120,181400,0,6120,6120,6120,6120,0
20241120,181300,0,6120,6120,6120,6120,0
20241120,181200,0,6120,6120,6120,6120,0
20241120,181100,0,6120,6120,6120,6120,0
20241120,181000,0,6120,6120,6120,6120,0
20241120,180900,0,6120,6120,6120,6120,0
20241120,180800,0,6120,6120,6120,6120,0
20241120,180700,0,6120,6120,6120,6120,0
20241120,180600,0,6120,6120,6120,6120,0
20241120,180500,0,6120,6120,6120,6120,0
20241120,180400,0,6120,6120,6120,6120,0
20241120,180300,0,6120,6120,6120,6120,0
20241120,180200,0,6120,6120,6120,6120,0
20241120,180100,0,6120,6120,6120,6120,0
20241120,180000,0,6120,6120,6120,6120,0
20241120,175900,0,6120,6120,6120,6120,0
20241120,175800,0,6120,6120,6120,6120,0
20241120,175700,0,6120,6120,6120,6120,0
20241120,175600,0,6120,6120,6120,6120,0
20241120,175500,0,6120,6120,6120,6120,0
20241120,175400,0,6120,6120,6120,6120,0
20241120,175300,0,6120,6120,6120,6120,0
20241120,175200,0,6120,6120,6120,6120,0
20241120,175100,0,6120,6120,6120,6120,0
20241120,175000,0,6120,6120,6120,6120,0
20241120,174900,0,6120,6120,6120,6120,0
20241120,174800,0,6120,6120,6120,6120,0
20241120,174700,0,6120,6120,6120,6120,0
20241120,174600,0,6120,6120,6120,6120,0
20241120,174500,0,6120,6120,6120,6120,0
20241120,174400,0,6120,6120,6120,6120,0
20241120,174300,0,6120,6120,6120,6120,0
20241120,174200,0,6120,6120,6120,6120,0
20241120,174100,0,6120,6120,6120,6120,0
20241120,174000,0,6120,6120,6120,6120,0
20241120,173900,0,6120,6120,6120,6120,0
20241120,173800,0,6120,6120,6120,6120,0
20241120,173700,0,6120,6120,6120,6120,0
20241120,173600,0,6120,6120,6120,6120,0
20241120,173500,0,6120,6120,6120,6120,0
20241120,173400,0,6120,6120,6120,6120,0
20241120,173300,0,6120,6120,6120,6120,0
20241120,173200,0,6120,6120,6120,6120,0
20241120,173100,0,6120,6120,6120,6120,0
20241120,173000,0,6120,6120,6120,6120,0
20241120,172900,0,6120,6120,6120,6120,0
20241120,172800,0,6120,6120,6120,6120,0
20241120,172700,0,6120,6120,6120,6120,0
20241120,172600,0,6120,6120,6120,6120,0
20241120,172500,0,6120,6120,6120,6120,0
20241120,172400,0,6120,6120,6120,6120,0
20241120,172300,0,6120,6120,6120,6120,0
20241120,172200,0,6120,6120,6120,6120,0
20241120,172100,0,6120,6120,6120,6120,0
20241120,172000,0,6120,6120,6120,6120,0
20241120,171900,0,6120,6120,6120,6120,0
20241120,171800,0,6120,6120,6120,6120,0
20241120,171700,0,6120,6120,6120,6120,0
20241120,171600,0,6120,6120,6120,6120,0
20241120,171500,0,6120,6120,6120,6120,0
20241120,171400,0,6120,6120,6120,6120,0
20241120,171300,0,6120,6120,6120,6120,0
20241120,171200,0,6120,6120,6120,6120,0
20241120,171100,0,6120,6120,6120,6120,0
20241120,171000,0,6120,6120,6120,6120,0
20241120,170900,0,6120,6120,6120,6120,0
20241120,170800,0,6120,6120,6120,6120,0
20241120,170700,0,6120,6120,6120,6120,0
20241120,170600,0,6120,6120,6120,6120,0
20241120,170500,0,6120,6120,6120,6120,0
20241120,170400,0,6120,6120,6120,6120,0
20241120,170300,0,6120,6120,6120,6120,0
20241120,170200,0,6120,6120,6120,6120,0
20241120,170100,0,6120,6120,6120,6120,0
20241120,170000,0,6120,6120,6120,6120,0
20241120,165900,0,6120,6120,6120,6120,0
20241120,165800,0,6120,6120,6120,6120,0
20241120,165700,0,6120,6120,6120,6120,0
20241120,165600,0,6120,6120,6120,6120,0
20241120,165500,0,6120,6120,6120,6120,0
20241120,165400,0,6120,6120,6120,6120,0
20241120,165300,0,6120,6120,6120,6120,0
20241120,165200,0,6120,6120,6120,6120,0
20241120,165100,0,6120,6120,6120,6120,0
20241120,165000,0,6120,6120,6120,6120,0
20241120,164900,0,6120,6120,6120,6120,0
20241120,164800,0,6120,6120,6120,6120,0
20241120,164700,0,6120,6120,6120,6120,0
20241120,164600,0,6120,6120,6120,6120,0
20241120,164500,0,6120,6120,6120,6120,0
20241120,164400,0,6120,6120,6120,6120,0
20241120,164300,0,6120,6120,6120,6120,0
20241120,164200,0,6120,6120,6120,6120,0
20241120,164100,0,6120,6120,6120,6120,0
20241120,164000,0,6120,6120,6120,6120,0
20241120,163900,0,6120,6120,6120,6120,0
20241120,163800,0,6120,6120,6120,6120,0
20241120,163700,0,6120,6120,6120,6120,0
20241120,163600,0,6120,6120,6120,6120,0
20241120,163500,0,6120,6120,6120,6120,0
20241120,163400,0,6120,6120,6120,6120,0
20241120,163300,0,6120,6120,6120,6120,0
20241120,163200,0,6120,6120,6120,6120,0
20241120,163100,0,6120,6120,6120,6120,0
20241120,163000,0,6120,6120,6120,6120,0
20241120,162900,0,6120,6120,6120,6120,0
20241120,162800,0,6120,6120,6120,6120,0
20241120,162700,0,6120,6120,6120,6120,0
20241120,162600,0,6120,6120,6120,6120,0
20241120,162500,0,6120,6120,6120,6120,0
20241120,162400,0,6120,6120,6120,6120,0
20241120,162300,0,6120,6120,6120,6120,0
20241120,162200,0,6120,6120,6120,6120,0
20241120,162100,0,6120,6120,6120,6120,0
20241120,162000,0,6120,6120,6120,6120,0
20241120,161900,0,6120,6120,6120,6120,0
20241120,161800,0,6120,6120,6120,6120,0
20241120,161700,0,6120,6120,6120,6120,0
20241120,161600,0,6120,6120,6120,6120,0
20241120,161500,0,6120,6120,6120,6120,0
20241120,161400,0,6120,6120,6120,6120,0
20241120,161300,0,6120,6120,6120,6120,0
20241120,161200,0,6120,6120,6120,6120,0
20241120,161100,0,6120,6120,6120,6120,0
20241120,161000,0,6120,6120,6120,6120,0
20241120,160900,0,6120,6120,6120,6120,0
20241120,160800,0,6120,6120,6120,6120,0
20241120,160700,0,6120,6120,6120,6120,0
20241120,160600,0,6120,6120,6120,6120,0
20241120,160500,0,6120,6120,6120,6120,0
20241120,160400,0,6120,6120,6120,6120,0
20241120,160300,0,6120,6120,6120,6120,0
20241120,160200,0,6120,6120,6120,6120,0
20241120,160100,0,6120,6120,6120,6120,0
20241120,160000,0,6120,6120,6120,6120,0
20241120,155900,0,6120,6120,6120,6120,0
20241120,155800,0,6120,6120,6120,6120,0
20241120,155700,0,6120,6120,6120,6120,0
20241120,155600,0,6120,6120,6120,6120,0
20241120,155500,0,6120,6120,6120,6120,0
20241120,155400,0,6120,6120,6120,6120,0
20241120,155300,0,6120,6120,6120,6120,0
20241120,155200,0,6120,6120,6120,6120,0
20241120,155100,0,6120,6120,6120,6120,0
20241120,155000,0,6120,6120,6120,6120,0
20241120,154900,0,6120,6120,6120,6120,0
20241120,154800,0,6120,6120,6120,6120,0
20241120,154700,0,6120,6120,6120,6120,0
20241120,154600,0,6120,6120,6120,6120,0
20241120,154500,0,6120,6120,6120,6120,0
20241120,154400,0,6120,6120,6120,6120,0
20241120,154300,0,6120,6120,6120,6120,0
20241120,154200,0,6120,6120,6120,6120,0
20241120,154100,0,6120,6120,6120,6120,0
20241120,154000,0,6120,6120,6120,6120,0
20241120,153900,0,6120,6120,6120,6120,0
20241120,153800,0,6120,6120,6120,6120,0
20241120,153700,0,6120,6120,6120,6120,0
20241120,153600,0,6120,6120,6120,6120,0
20241120,153500,0,6120,6120,6120,6120,0
20241120,153400,0,6120,6120,6120,6120,0
20241120,153300,0,6120,6120,6120,6120,0
20241120,153200,0,6120,6120,6120,6120,0
20241120,153100,0,6120,6120,6120,6120,0
20241120,153000,0,6120,6120,6120,6120,0
20241120,152900,0,6120,6120,6120,6120,0
20241120,152800,0,6120,6120,6120,6120,0
20241120,152700,0,6120,6120,6120,6120,0
20241120,152600,0,6120,6120,6120,6120,0
20241120,152500,0,6120,6120,6120,6120,0
20241120,152400,0,6120,6120,6120,6120,0
20241120,152300,0,6120,6120,6120,6120,0
20241120,152200,0,6120,6120,6120,6120,0
20241120,152100,0,6120,6120,6120,6120,0
20241120,152000,0,6120,6120,6120,6120,0
20241120,151900,0,6120,6120,6120,6120,0
20241120,151800,0,6120,6120,6120,6120,0
20241120,151700,0,6120,6120,6120,6120,0
20241120,151600,0,6120,6120,6120,6120,0
20241120,151500,0,6120,6120,6120,6120,0
20241120,151400,0,6120,6120,6120,6120,0
20241120,151300,0,6120,6120,6120,6120,0
20241120,151200,0,6120,6120,6120,6120,0
20241120,151100,0,6120,6120,6120,6120,0
20241120,151000,0,6120,6120,6120,6120,0
20241120,150900,0,6120,6120,6120,6120,0
20241120,150800,0,6120,6120,6120,6120,0
20241120,150700,0,6120,6120,6120,6120,0
20241120,150600,0,6120,6120,6120,6120,0
20241120,150500,0,6120,6120,6120,6120,0
20241120,150400,0,6120,6120,6120,6120,0
20241120,150300,0,6120,6120,6120,6120,0
20241120,150200,0,6120,6120,6120,6120,0
20241120,150100,0,6120,6120,6120,6120,0
20241120,150000,0,6120,6120,6120,6120,0
20241120,145900,0,6120,6120,6120,6120,0
20241120,145800,0,6120,6120,6120,6120,0
20241120,145700,0,6120,6120,6120,6120,0
20241120,145600,0,6120,6120,6120,6120,0
20241120,145500,0,6120,6120,6120,6120,0
20241120,145400,0,6120,6120,6120,6120,0
20241120,145300,0,6120,6120,6120,6120,0
20241120,145200,0,6120,6120,6120,6120,0
20241120,145100,0,6120,6120,6120,6120,0
20241120,145000,0,6120,6120,6120,6120,0
20241120,144900,0,6120,6120,6120,6120,0
20241120,144800,0,6120,6120,6120,6120,0
20241120,144700,0,6120,6120,6120,6120,0
20241120,144600,0,6120,6120,6120,6120,0
20241120,144500,0,6120,6120,6120,6120,0
20241120,144400,0,6120,6120,6120,6120,0
20241120,144300,0,6120,6120,6120,6120,0
20241120,144200,0,6120,6120,6120,6120,0
20241120,144100,0,6120,6120,6120,6120,0
20241120,144000,0,6120,6120,6120,6120,0
20241120,143900,0,6120,6120,6120,6120,0
20241120,143800,0,6120,6120,6120,6120,0
20241120,143700,0,6120,6120,6120,6120,0
20241120,143600,0,6120,6120,6120,6120,0
20241120,143500,0,6120,6120,6120,6120,0
20241120,143400,0,6120,6120,6120,6120,0
20241120,143300,0,6120,6120,6120,6120,0
20241120,143200,0,6120,6120,6120,6120,0
20241120,143100,0,6120,6120,6120,6120,0
20241120,143000,0,6120,6120,6120,6120,0
20241120,142900,0,6120,6120,6120,6120,0
20241120,142800,0,6120,6120,6120,6120,0
20241120,142700,0,6120,6120,6120,6120,0
20241120,142600,0,6120,6120,6120,6120,0
20241120,142500,0,6120,6120,6120,6120,0
20241120,142400,0,6120,6120,6120,6120,0
20241120,142300,0,6120,6120,6120,6120,0
20241120,142200,0,6120,6120,6120,6120,0
20241120,142100,0,6120,6120,6120,6120,0
20241120,142000,0,6120,6120,6120,6120,0
20241120,141900,0,6120,6120,6120,6120,0
20241120,141800,0,6120,6120,6120,6120,0
20241120,141700,0,6120,6120,6120,6120,0
20241120,141600,0,6120,6120,6120,6120,0
20241120,141500,0,6120,6120,6120,6120,0
20241120,141400,0,6120,6120,6120,6120,0
20241120,141300,0,6120,6120,6120,6120,0
20241120,141200,0,6120,6120,6120,6120,0
20241120,141100,0,6120,6120,6120,6120,0
20241120,141000,0,6120,6120,6120,6120,0
20241120,140900,0,6120,6120,6120,6120,0
20241120,140800,0,6120,6120,6120,6120,0
20241120,140700,0,6120,6120,6120,6120,0
20241120,140600,0,6120,6120,6120,6120,0
20241120,140500,0,6120,6120,6120,6120,0
20241120,140400,0,6120,6120,6120,6120,0
20241120,140300,0,6120,6120,6120,6120,0
20241120,140200,0,6120,6120,6120,6120,0
20241120,140100,0,6120,6120,6120,6120,0
20241120,140000,0,6120,6120,6120,6120,0
20241120,135900,0,6120,6120,6120,6120,0
20241120,135800,0,6120,6120,6120,6120,0
20241120,135700,0,6120,6120,6120,6120,0
20241120,135600,0,6120,6120,6120,6120,0
20241120,135500,0,6120,6120,6120,6120,0
20241120,135400,0,6120,6120,6120,6120,0
20241120,135300,0,6120,6120,6120,6120,0
20241120,135200,0,6120,6120,6120,6120,0
20241120,135100,0,6120,6120,6120,6120,0
20241120,135000,0,6120,6120,6120,6120,0
20241120,134900,0,6120,6120,6120,6120,0
20241120,134800,0,6120,6120,6120,6120,0
20241120,134700,0,6120,6120,6120,6120,0
20241120,134600,0,6120,6120,6120,6120,0
20241120,134500,0,6120,6120,6120,6120,0
20241120,134400,0,6120,6120,6120,6120,0
20241120,134300,0,6120,6120,6120,6120,0
20241120,134200,0,6120,6120,6120,6120,0
20241120,134100,0,6120,6120,6120,6120,0
20241120,134000,0,6120,6120,6120,6120,0
20241120,133900,0,6120,6120,6120,6120,0
20241120,133800,0,6120,6120,6120,6120,0
20241120,133700,0,6120,6120,6120,6120,0
20241120,133600,0,6120,6120,6120,6120,0
20241120,133500,0,6120,6120,6120,6120,0
20241120,133400,0,6120,6120,6120,6120,0
20241120,133300,0,6120,6120,6120,6120,0
20241120,133200,0,6120,6120,6120,6120,0
20241120,133100,0,6120,6120,6120,6120,0
20241120,133000,0,6120,6120,6120,6120,0
20241120,132900,0,6120,6120,6120,6120,0
20241120,132800,0,6120,6120,6120,6120,0
20241120,132700,0,6120,6120,6120,6120,0
20241120,132600,0,6120,6120,6120,6120,0
20241120,132500,0,6120,6120,6120,6120,0
20241120,132400,0,6120,6120,6120,6120,0
20241120,132300,0,6120,6120,6120,6120,0
20241120,132200,0,6120,6120,6120,6120,0
20241120,132100,0,6120,6120,6120,6120,0
20241120,132000,0,6120,6120,6120,6120,0
20241120,131900,0,6120,6120,6120,6120,0
20241120,131800,0,6120,6120,6120,6120,0
20241120,131700,0,6120,6120,6120,6120,0
20241120,131600,0,6120,6120,6120,6120,0
20241120,131500,0,6120,6120,6120,6120,0
20241120,131400,0,6120,6120,6120,6120,0
20241120,131300,0,6120,6120,6120,6120,0
20241120,131200,0,6120,6120,6120,6120,0
20241120,131100,0,6120,6120,6120,6120,0
20241120,131000,0,6120,6120,6120,6120,0
20241120,130900,0,6120,6120,6120,6120,0
20241120,130800,0,6120,6120,6120,6120,0
20241120,130700,0,6120,6120,6120,6120,0
20241120,130600,0,6120,6120,6120,6120,0
20241120,130500,0,6120,6120,6120,6120,0
20241120,130400,0,6120,6120,6120,6120,0
20241120,130300,0,6120,6120,6120,6120,0
20241120,130200,0,6120,6120,6120,6120,0
20241120,130100,0,6120,6120,6120,6120,0
20241120,130000,0,6120,6120,6120,6120,0
20241120,125900,0,6120,6120,6120,6120,0
20241120,125800,0,6120,6120,6120,6120,0
20241120,125700,0,6120,6120,6120,6120,0
20241120,125600,0,6120,6120,6120,6120,0
20241120,125500,0,6120,6120,6120,6120,0
20241120,125400,0,6120,6120,6120,6120,0
20241120,125300,0,6120,6120,6120,6120,0
20241120,125200,0,6120,6120,6120,6120,0
20241120,125100,0,6120,6120,6120,6120,0
20241120,125000,0,6120,6120,6120,6120,0
20241120,124900,0,6120,6120,6120,6120,0
20241120,124800,0,6120,6120,6120,6120,0
20241120,124700,0,6120,6120,6120,6120,0
20241120,124600,0,6120,6120,6120,6120,0
20241120,124500,0,6120,6120,6120,6120,0
20241120,124400,0,6120,6120,6120,6120,0
20241120,124300,0,6120,6120,6120,6120,0
20241120,124200,0,6120,6120,6120,6120,0
20241120,124100,0,6120,6120,6120,6120,0
20241120,124000,0,6120,6120,6120,6120,0
20241120,123900,0,6120,6120,6120,6120,0
20241120,123800,0,6120,6120,6120,6120,0
20241120,123700,0,6120,6120,6120,6120,0
20241120,123600,0,6120,6120,6120,6120,0
20241120,123500,0,6120,6120,6120,6120,0
20241120,123400,0,6120,6120,6120,6120,0
20241120,123300,0,6120,6120,6120,6120,0
20241120,123200,0,6120,6120,6120,6120,0
20241120,123100,0,6120,6120,6120,6120,0
20241120,123000,0,6120,6120,6120,6120,0
20241120,122900,0,6120,6120,6120,6120,0
20241120,122800,0,6120,6120,6120,6120,0
20241120,122700,0,6120,6120,6120,6120,0
20241120,122600,0,6120,6120,6120,6120,0
20241120,122500,0,6120,6120,6120,6120,0
20241120,122400,0,6120,6120,6120,6120,0
20241120,122300,0,6120,6120,6120,6120,0
20241120,122200,0,6120,6120,6120,6120,0
20241120,122100,0,6120,6120,6120,6120,0
20241120,122000,0,6120,6120,6120,6120,0
20241120,121900,0,6120,6120,6120,6120,0
20241120,121800,0,6120,6120,6120,6120,0
20241120,121700,0,6120,6120,6120,6120,0
20241120,121600,0,6120,6120,6120,6120,0
20241120,121500,0,6120,6120,6120,6120,0
20241120,121400,0,6120,6120,6120,6120,0
20241120,121300,0,6120,6120,6120,6120,0
20241120,121200,0,6120,6120,6120,6120,0
20241120,121100,0,6120,6120,6120,6120,0
20241120,121000,0,6120,6120,6120,6120,0
20241120,120900,0,6120,6120,6120,6120,0
20241120,120800,0,6120,6120,6120,6120,0
20241120,120700,0,6120,6120,6120,6120,0
20241120,120600,0,6120,6120,6120,6120,0
20241120,120500,0,6120,6120,6120,6120,0
20241120,120400,0,6120,6120,6120,6120,0
20241120,120300,0,6120,6120,6120,6120,0
20241120,120200,0,6120,6120,6120,6120,0
20241120,120100,0,6120,6120,6120,6120,0
20241120,120000,0,6120,6120,6120,6120,0
20241120,115900,0,6120,6120,6120,6120,0
20241120,115800,0,6120,6120,6120,6120,0
20241120,115700,0,6120,6120,6120,6120,0
20241120,115600,0,6120,6120,6120,6120,0
20241120,115500,0,6120,6120,6120,6120,0
20241120,115400,0,6120,6120,6120,6120,0
20241120,115300,0,6120,6120,6120,6120,0
20241120,115200,0,6120,6120,6120,6120,0
20241120,115100,0,6120,6120,6120,6120,0
20241120,115000,0,6120,6120,6120,6120,0
20241120,114900,0,6120,6120,6120,6120,0
20241120,114800,0,6120,6120,6120,6120,0
20241120,114700,0,6120,6120,6120,6120,0
20241120,114600,0,6120,6120,6120,6120,0
20241120,114500,0,6120,6120,6120,6120,0
20241120,114400,0,6120,6120,6120,6120,0
20241120,114300,0,6120,6120,6120,6120,0
20241120,114200,0,6120,6120,6120,6120,0
20241120,114100,0,6120,6120,6120,6120,0
20241120,114000,0,6120,6120,6120,6120,0
20241120,113900,0,6120,6120,6120,6120,0
20241120,113800,0,6120,6120,6120,6120,0
20241120,113700,0,6120,6120,6120,6120,0
20241120,113600,0,6120,6120,6120,6120,0
20241120,113500,0,6120,6120,6120,6120,0
20241120,113400,0,6120,6120,6120,6120,0
20241120,113300,0,6120,6120,6120,6120,0
20241120,113200,0,6120,6120,6120,6120,0
20241120,113100,0,6120,6120,6120,6120,0
20241120,113000,0,6120,6120,6120,6120,0
20241120,112900,0,6120,6120,6120,6120,0
20241120,112800,0,6120,6120,6120,6120,0
20241120,112700,0,6120,6120,6120,6120,0
20241120,112600,0,6120,6120,6120,6120,0
20241120,112500,0,6120,6120,6120,6120,0
20241120,112400,0,6120,6120,6120,6120,0
20241120,112300,0,6120,6120,6120,6120,0
20241120,112200,0,6120,6120,6120,6120,0
20241120,112100,0,6120,6120,6120,6120,0
20241120,112000,0,6120,6120,6120,6120,0
20241120,111900,0,6120,6120,6120,6120,0
20241120,111800,0,6120,6120,6120,6120,0
20241120,111700,0,6120,6120,6120,6120,0
20241120,111600,0,6120,6120,6120,6120,0
20241120,111500,0,6120,6120,6120,6120,0
20241120,111400,0,6120,6120,6120,6120,0
20241120,111300,0,6120,6120,6120,6120,0
20241120,111200,0,6120,6120,6120,6120,0
20241120,111100,0,6120,6120,6120,6120,0
20241120,111000,0,6120,6120,6120,6120,0
20241120,110900,0,6120,6120,6120,6120,0
20241120,110800,0,6120,6120,6120,6120,0
20241120,110700,0,6120,6120,6120,6120,0
20241120,110600,0,6120,6120,6120,6120,0
20241120,110500,0,6120,6120,6120,6120,0
20241120,110400,0,6120,6120,6120,6120,0
20241120,110300,0,6120,6120,6120,6120,0
20241120,110200,0,6120,6120,6120,6120,0
20241120,110100,0,6120,6120,6120,6120,0
20241120,110000,0,6120,6120,6120,6120,0
20241120,105900,0,6120,6120,6120,6120,0
20241120,105800,0,6120,6120,6120,6120,0
20241120,105700,0,6120,6120,6120,6120,0
20241120,105600,0,6120,6120,6120,6120,0
20241120,105500,0,6120,6120,6120,6120,0
20241120,105400,0,6120,6120,6120,6120,0
20241120,105300,0,6120,6120,6120,6120,0
20241120,105200,0,6120,6120,6120,6120,0
20241120,105100,0,6120,6120,6120,6120,0
20241120,105000,0,6120,6120,6120,6120,0
20241120,104900,0,6120,6120,6120,6120,0
20241120,104800,0,6120,6120,6120,6120,0
20241120,104700,0,6120,6120,6120,6120,0
20241120,104600,0,6120,6120,6120,6120,0
20241120,104500,0,6120,6120,6120,6120,0
20241120,104400,0,6120,6120,6120,6120,0
20241120,104300,0,6120,6120,6120,6120,0
20241120,104200,0,6120,6120,6120,6120,0
20241120,104100,0,6120,6120,6120,6120,0
20241120,104000,0,6120,6120,6120,6120,0
20241120,103900,0,6120,6120,6120,6120,0
20241120,103800,0,6120,6120,6120,6120,0
20241120,103700,0,6120,6120,6120,6120,0
20241120,103600,0,6120,6120,6120,6120,0
20241120,103500,0,6120,6120,6120,6120,0
20241120,103400,0,6120,6120,6120,6120,0
20241120,103300,0,6120,6120,6120,6120,0
20241120,103200,0,6120,6120,6120,6120,0
20241120,103100,0,6120,6120,6120,6120,0
20241120,103000,0,6120,6120,6120,6120,0
20241120,102900,0,6120,6120,6120,6120,0
20241120,102800,0,6120,6120,6120,6120,0
20241120,102700,0,6120,6120,6120,6120,0
20241120,102600,0,6120,6120,6120,6120,0
20241120,102500,0,6120,6120,6120,6120,0
20241120,102400,0,6120,6120,6120,6120,0
20241120,102300,0,6120,6120,6120,6120,0
20241120,102200,0,6120,6120,6120,6120,0
20241120,102100,0,6120,6120,6120,6120,0
20241120,102000,0,6120,6120,6120,6120,0
20241120,101900,0,6120,6120,6120,6120,0
20241120,101800,0,6120,6120,6120,6120,0
20241120,101700,0,6120,6120,6120,6120,0
20241120,101600,0,6120,6120,6120,6120,0
20241120,101500,0,6120,6120,6120,6120,0
20241120,101400,0,6120,6120,6120,6120,0
20241120,101300,0,6120,6120,6120,6120,0
20241120,101200,0,6120,6120,6120,6120,0
20241120,101100,0,6120,6120,6120,6120,0
20241120,101000,0,6120,6120,6120,6120,0
20241120,100900,0,6120,6120,6120,6120,0
20241120,100800,0,6120,6120,6120,6120,0
20241120,100700,0,6120,6120,6120,6120,0
20241120,100600,0,6120,6120,6120,6120,0
20241120,100500,0,6120,6120,6120,6120,0
20241120,100400,0,6120,6120,6120,6120,0
20241120,100300,0,6120,6120,6120,6120,0
20241120,100200,0,6120,6120,6120,6120,0
20241120,100100,0,6120,6120,6120,6120,0
20241120,100000,0,6120,6120,6120,6120,0
20241120,095900,0,6120,6120,6120,6120,0
20241120,095800,0,6120,6120,6120,6120,0
20241120,095700,0,6120,6120,6120,6120,0
20241120,095600,0,6120,6120,6120,6120,0
20241120,095500,0,6120,6120,6120,6120,0
20241120,095400,0,6120,6120,6120,6120,0
20241120,095300,0,6120,6120,6120,6120,0
20241120,095200,0,6120,6120,6120,6120,0
20241120,095100,0,6120,6120,6120,6120,0
20241120,095000,0,6120,6120,6120,6120,0
20241120,094900,0,6120,6120,6120,6120,0
20241120,094800,0,6120,6120,6120,6120,0
20241120,094700,0,6120,6120,6120,6120,0
20241120,094600,0,6120,6120,6120,6120,0
20241120,094500,0,6120,6120,6120,6120,0
20241120,094400,0,6120,6120,6120,6120,0
20241120,094300,0,6120,6120,6120,6120,0
20241120,094200,0,6120,6120,6120,6120,0
20241120,094100,0,6120,6120,6120,6120,0
20241120,094000,0,6120,6120,6120,6120,0
20241120,093900,0,6120,6120,6120,6120,0
20241120,093800,0,6120,6120,6120,6120,0
20241120,093700,0,6120,6120,6120,6120,0
20241120,093600,0,6120,6120,6120,6120,0
20241120,093500,0,6120,6120,6120,6120,0
20241120,093400,0,6120,6120,6120,6120,0
20241120,093300,0,6120,6120,6120,6120,0
20241120,093200,0,6120,6120,6120,6120,0
20241120,093100,0,6120,6120,6120,6120,0
20241120,093000,0,6120,6120,6120,6120,0
20241120,092900,0,6120,6120,6120,6120,0
20241120,092800,0,6120,6120,6120,6120,0
20241120,092700,0,6120,6120,6120,6120,0
20241120,092600,0,6120,6120,6120,6120,0
20241120,092500,0,6120,6120,6120,6120,0
20241120,092400,0,6120,6120,6120,6120,0
20241120,092300,0,6120,6120,6120,6120,0
20241120,092200,0,6120,6120,6120,6120,0
20241120,092100,0,6120,6120,6120,6120,0
20241120,092000,0,6120,6120,6120,6120,0
20241120,091900,0,6120,6120,6120,6120,0
20241120,091800,0,6120,6120,6120,6120,0
20241120,091700,0,6120,6120,6120,6120,0
20241120,091600,0,6120,6120,6120,6120,0
20241120,091500,0,6120,6120,6120,6120,0
20241120,091400,0,6120,6120,6120,6120,0
20241120,091300,0,6120,6120,6120,6120,0
20241120,091200,0,6120,6120,6120,6120,0
20241120,091100,0,6120,6120,6120,6120,0
20241120,091000,0,6120,6120,6120,6120,0
20241120,090900,0,6120,6120,6120,6120,0
20241120,090800,0,6120,6120,6120,6120,0
20241120,090700,0,6120,6120,6120,6120,0
20241120,090600,0,6120,6120,6120,6120,0
20241120,090500,0,6120,6120,6120,6120,0
20241120,090400,0,6120,6120,6120,6120,0
20241120,090300,0,6120,6120,6120,6120,0
20241120,090200,0,6120,6120,6120,6120,0
20241120,090100,0,6120,6120,6120,6120,0
20241120,090000,0,6120,6120,6120,6120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203600 0 6120 6120 6120 6120 0
3 20241120 203500 0 6120 6120 6120 6120 0
4 20241120 203400 0 6120 6120 6120 6120 0
5 20241120 203300 0 6120 6120 6120 6120 0
6 20241120 203200 0 6120 6120 6120 6120 0
7 20241120 203100 0 6120 6120 6120 6120 0
8 20241120 203000 0 6120 6120 6120 6120 0
9 20241120 202900 0 6120 6120 6120 6120 0
10 20241120 202800 0 6120 6120 6120 6120 0
11 20241120 202700 0 6120 6120 6120 6120 0
12 20241120 202600 0 6120 6120 6120 6120 0
13 20241120 202500 0 6120 6120 6120 6120 0
14 20241120 202400 0 6120 6120 6120 6120 0
15 20241120 202300 0 6120 6120 6120 6120 0
16 20241120 202200 0 6120 6120 6120 6120 0
17 20241120 202100 0 6120 6120 6120 6120 0
18 20241120 202000 0 6120 6120 6120 6120 0
19 20241120 201900 0 6120 6120 6120 6120 0
20 20241120 201800 0 6120 6120 6120 6120 0
21 20241120 201700 0 6120 6120 6120 6120 0
22 20241120 201600 0 6120 6120 6120 6120 0
23 20241120 201500 0 6120 6120 6120 6120 0
24 20241120 201400 0 6120 6120 6120 6120 0
25 20241120 201300 0 6120 6120 6120 6120 0
26 20241120 201200 0 6120 6120 6120 6120 0
27 20241120 201100 0 6120 6120 6120 6120 0
28 20241120 201000 0 6120 6120 6120 6120 0
29 20241120 200900 0 6120 6120 6120 6120 0
30 20241120 200800 0 6120 6120 6120 6120 0
31 20241120 200700 0 6120 6120 6120 6120 0
32 20241120 200600 0 6120 6120 6120 6120 0
33 20241120 200500 0 6120 6120 6120 6120 0
34 20241120 200400 0 6120 6120 6120 6120 0
35 20241120 200300 0 6120 6120 6120 6120 0
36 20241120 200200 0 6120 6120 6120 6120 0
37 20241120 200100 0 6120 6120 6120 6120 0
38 20241120 200000 0 6120 6120 6120 6120 0
39 20241120 195900 0 6120 6120 6120 6120 0
40 20241120 195800 0 6120 6120 6120 6120 0
41 20241120 195700 0 6120 6120 6120 6120 0
42 20241120 195600 0 6120 6120 6120 6120 0
43 20241120 195500 0 6120 6120 6120 6120 0
44 20241120 195400 0 6120 6120 6120 6120 0
45 20241120 195300 0 6120 6120 6120 6120 0
46 20241120 195200 0 6120 6120 6120 6120 0
47 20241120 195100 0 6120 6120 6120 6120 0
48 20241120 195000 0 6120 6120 6120 6120 0
49 20241120 194900 0 6120 6120 6120 6120 0
50 20241120 194800 0 6120 6120 6120 6120 0
51 20241120 194700 0 6120 6120 6120 6120 0
52 20241120 194600 0 6120 6120 6120 6120 0
53 20241120 194500 0 6120 6120 6120 6120 0
54 20241120 194400 0 6120 6120 6120 6120 0
55 20241120 194300 0 6120 6120 6120 6120 0
56 20241120 194200 0 6120 6120 6120 6120 0
57 20241120 194100 0 6120 6120 6120 6120 0
58 20241120 194000 0 6120 6120 6120 6120 0
59 20241120 193900 0 6120 6120 6120 6120 0
60 20241120 193800 0 6120 6120 6120 6120 0
61 20241120 193700 0 6120 6120 6120 6120 0
62 20241120 193600 0 6120 6120 6120 6120 0
63 20241120 193500 0 6120 6120 6120 6120 0
64 20241120 193400 0 6120 6120 6120 6120 0
65 20241120 193300 0 6120 6120 6120 6120 0
66 20241120 193200 0 6120 6120 6120 6120 0
67 20241120 193100 0 6120 6120 6120 6120 0
68 20241120 193000 0 6120 6120 6120 6120 0
69 20241120 192900 0 6120 6120 6120 6120 0
70 20241120 192800 0 6120 6120 6120 6120 0
71 20241120 192700 0 6120 6120 6120 6120 0
72 20241120 192600 0 6120 6120 6120 6120 0
73 20241120 192500 0 6120 6120 6120 6120 0
74 20241120 192400 0 6120 6120 6120 6120 0
75 20241120 192300 0 6120 6120 6120 6120 0
76 20241120 192200 0 6120 6120 6120 6120 0
77 20241120 192100 0 6120 6120 6120 6120 0
78 20241120 192000 0 6120 6120 6120 6120 0
79 20241120 191900 0 6120 6120 6120 6120 0
80 20241120 191800 0 6120 6120 6120 6120 0
81 20241120 191700 0 6120 6120 6120 6120 0
82 20241120 191600 0 6120 6120 6120 6120 0
83 20241120 191500 0 6120 6120 6120 6120 0
84 20241120 191400 0 6120 6120 6120 6120 0
85 20241120 191300 0 6120 6120 6120 6120 0
86 20241120 191200 0 6120 6120 6120 6120 0
87 20241120 191100 0 6120 6120 6120 6120 0
88 20241120 191000 0 6120 6120 6120 6120 0
89 20241120 190900 0 6120 6120 6120 6120 0
90 20241120 190800 0 6120 6120 6120 6120 0
91 20241120 190700 0 6120 6120 6120 6120 0
92 20241120 190600 0 6120 6120 6120 6120 0
93 20241120 190500 0 6120 6120 6120 6120 0
94 20241120 190400 0 6120 6120 6120 6120 0
95 20241120 190300 0 6120 6120 6120 6120 0
96 20241120 190200 0 6120 6120 6120 6120 0
97 20241120 190100 0 6120 6120 6120 6120 0
98 20241120 190000 0 6120 6120 6120 6120 0
99 20241120 185900 0 6120 6120 6120 6120 0
100 20241120 185800 0 6120 6120 6120 6120 0
101 20241120 185700 0 6120 6120 6120 6120 0
102 20241120 185600 0 6120 6120 6120 6120 0
103 20241120 185500 0 6120 6120 6120 6120 0
104 20241120 185400 0 6120 6120 6120 6120 0
105 20241120 185300 0 6120 6120 6120 6120 0
106 20241120 185200 0 6120 6120 6120 6120 0
107 20241120 185100 0 6120 6120 6120 6120 0
108 20241120 185000 0 6120 6120 6120 6120 0
109 20241120 184900 0 6120 6120 6120 6120 0
110 20241120 184800 0 6120 6120 6120 6120 0
111 20241120 184700 0 6120 6120 6120 6120 0
112 20241120 184600 0 6120 6120 6120 6120 0
113 20241120 184500 0 6120 6120 6120 6120 0
114 20241120 184400 0 6120 6120 6120 6120 0
115 20241120 184300 0 6120 6120 6120 6120 0
116 20241120 184200 0 6120 6120 6120 6120 0
117 20241120 184100 0 6120 6120 6120 6120 0
118 20241120 184000 0 6120 6120 6120 6120 0
119 20241120 183900 0 6120 6120 6120 6120 0
120 20241120 183800 0 6120 6120 6120 6120 0
121 20241120 183700 0 6120 6120 6120 6120 0
122 20241120 183600 0 6120 6120 6120 6120 0
123 20241120 183500 0 6120 6120 6120 6120 0
124 20241120 183400 0 6120 6120 6120 6120 0
125 20241120 183300 0 6120 6120 6120 6120 0
126 20241120 183200 0 6120 6120 6120 6120 0
127 20241120 183100 0 6120 6120 6120 6120 0
128 20241120 183000 0 6120 6120 6120 6120 0
129 20241120 182900 0 6120 6120 6120 6120 0
130 20241120 182800 0 6120 6120 6120 6120 0
131 20241120 182700 0 6120 6120 6120 6120 0
132 20241120 182600 0 6120 6120 6120 6120 0
133 20241120 182500 0 6120 6120 6120 6120 0
134 20241120 182400 0 6120 6120 6120 6120 0
135 20241120 182300 0 6120 6120 6120 6120 0
136 20241120 182200 0 6120 6120 6120 6120 0
137 20241120 182100 0 6120 6120 6120 6120 0
138 20241120 182000 0 6120 6120 6120 6120 0
139 20241120 181900 0 6120 6120 6120 6120 0
140 20241120 181800 0 6120 6120 6120 6120 0
141 20241120 181700 0 6120 6120 6120 6120 0
142 20241120 181600 0 6120 6120 6120 6120 0
143 20241120 181500 0 6120 6120 6120 6120 0
144 20241120 181400 0 6120 6120 6120 6120 0
145 20241120 181300 0 6120 6120 6120 6120 0
146 20241120 181200 0 6120 6120 6120 6120 0
147 20241120 181100 0 6120 6120 6120 6120 0
148 20241120 181000 0 6120 6120 6120 6120 0
149 20241120 180900 0 6120 6120 6120 6120 0
150 20241120 180800 0 6120 6120 6120 6120 0
151 20241120 180700 0 6120 6120 6120 6120 0
152 20241120 180600 0 6120 6120 6120 6120 0
153 20241120 180500 0 6120 6120 6120 6120 0
154 20241120 180400 0 6120 6120 6120 6120 0
155 20241120 180300 0 6120 6120 6120 6120 0
156 20241120 180200 0 6120 6120 6120 6120 0
157 20241120 180100 0 6120 6120 6120 6120 0
158 20241120 180000 0 6120 6120 6120 6120 0
159 20241120 175900 0 6120 6120 6120 6120 0
160 20241120 175800 0 6120 6120 6120 6120 0
161 20241120 175700 0 6120 6120 6120 6120 0
162 20241120 175600 0 6120 6120 6120 6120 0
163 20241120 175500 0 6120 6120 6120 6120 0
164 20241120 175400 0 6120 6120 6120 6120 0
165 20241120 175300 0 6120 6120 6120 6120 0
166 20241120 175200 0 6120 6120 6120 6120 0
167 20241120 175100 0 6120 6120 6120 6120 0
168 20241120 175000 0 6120 6120 6120 6120 0
169 20241120 174900 0 6120 6120 6120 6120 0
170 20241120 174800 0 6120 6120 6120 6120 0
171 20241120 174700 0 6120 6120 6120 6120 0
172 20241120 174600 0 6120 6120 6120 6120 0
173 20241120 174500 0 6120 6120 6120 6120 0
174 20241120 174400 0 6120 6120 6120 6120 0
175 20241120 174300 0 6120 6120 6120 6120 0
176 20241120 174200 0 6120 6120 6120 6120 0
177 20241120 174100 0 6120 6120 6120 6120 0
178 20241120 174000 0 6120 6120 6120 6120 0
179 20241120 173900 0 6120 6120 6120 6120 0
180 20241120 173800 0 6120 6120 6120 6120 0
181 20241120 173700 0 6120 6120 6120 6120 0
182 20241120 173600 0 6120 6120 6120 6120 0
183 20241120 173500 0 6120 6120 6120 6120 0
184 20241120 173400 0 6120 6120 6120 6120 0
185 20241120 173300 0 6120 6120 6120 6120 0
186 20241120 173200 0 6120 6120 6120 6120 0
187 20241120 173100 0 6120 6120 6120 6120 0
188 20241120 173000 0 6120 6120 6120 6120 0
189 20241120 172900 0 6120 6120 6120 6120 0
190 20241120 172800 0 6120 6120 6120 6120 0
191 20241120 172700 0 6120 6120 6120 6120 0
192 20241120 172600 0 6120 6120 6120 6120 0
193 20241120 172500 0 6120 6120 6120 6120 0
194 20241120 172400 0 6120 6120 6120 6120 0
195 20241120 172300 0 6120 6120 6120 6120 0
196 20241120 172200 0 6120 6120 6120 6120 0
197 20241120 172100 0 6120 6120 6120 6120 0
198 20241120 172000 0 6120 6120 6120 6120 0
199 20241120 171900 0 6120 6120 6120 6120 0
200 20241120 171800 0 6120 6120 6120 6120 0
201 20241120 171700 0 6120 6120 6120 6120 0
202 20241120 171600 0 6120 6120 6120 6120 0
203 20241120 171500 0 6120 6120 6120 6120 0
204 20241120 171400 0 6120 6120 6120 6120 0
205 20241120 171300 0 6120 6120 6120 6120 0
206 20241120 171200 0 6120 6120 6120 6120 0
207 20241120 171100 0 6120 6120 6120 6120 0
208 20241120 171000 0 6120 6120 6120 6120 0
209 20241120 170900 0 6120 6120 6120 6120 0
210 20241120 170800 0 6120 6120 6120 6120 0
211 20241120 170700 0 6120 6120 6120 6120 0
212 20241120 170600 0 6120 6120 6120 6120 0
213 20241120 170500 0 6120 6120 6120 6120 0
214 20241120 170400 0 6120 6120 6120 6120 0
215 20241120 170300 0 6120 6120 6120 6120 0
216 20241120 170200 0 6120 6120 6120 6120 0
217 20241120 170100 0 6120 6120 6120 6120 0
218 20241120 170000 0 6120 6120 6120 6120 0
219 20241120 165900 0 6120 6120 6120 6120 0
220 20241120 165800 0 6120 6120 6120 6120 0
221 20241120 165700 0 6120 6120 6120 6120 0
222 20241120 165600 0 6120 6120 6120 6120 0
223 20241120 165500 0 6120 6120 6120 6120 0
224 20241120 165400 0 6120 6120 6120 6120 0
225 20241120 165300 0 6120 6120 6120 6120 0
226 20241120 165200 0 6120 6120 6120 6120 0
227 20241120 165100 0 6120 6120 6120 6120 0
228 20241120 165000 0 6120 6120 6120 6120 0
229 20241120 164900 0 6120 6120 6120 6120 0
230 20241120 164800 0 6120 6120 6120 6120 0
231 20241120 164700 0 6120 6120 6120 6120 0
232 20241120 164600 0 6120 6120 6120 6120 0
233 20241120 164500 0 6120 6120 6120 6120 0
234 20241120 164400 0 6120 6120 6120 6120 0
235 20241120 164300 0 6120 6120 6120 6120 0
236 20241120 164200 0 6120 6120 6120 6120 0
237 20241120 164100 0 6120 6120 6120 6120 0
238 20241120 164000 0 6120 6120 6120 6120 0
239 20241120 163900 0 6120 6120 6120 6120 0
240 20241120 163800 0 6120 6120 6120 6120 0
241 20241120 163700 0 6120 6120 6120 6120 0
242 20241120 163600 0 6120 6120 6120 6120 0
243 20241120 163500 0 6120 6120 6120 6120 0
244 20241120 163400 0 6120 6120 6120 6120 0
245 20241120 163300 0 6120 6120 6120 6120 0
246 20241120 163200 0 6120 6120 6120 6120 0
247 20241120 163100 0 6120 6120 6120 6120 0
248 20241120 163000 0 6120 6120 6120 6120 0
249 20241120 162900 0 6120 6120 6120 6120 0
250 20241120 162800 0 6120 6120 6120 6120 0
251 20241120 162700 0 6120 6120 6120 6120 0
252 20241120 162600 0 6120 6120 6120 6120 0
253 20241120 162500 0 6120 6120 6120 6120 0
254 20241120 162400 0 6120 6120 6120 6120 0
255 20241120 162300 0 6120 6120 6120 6120 0
256 20241120 162200 0 6120 6120 6120 6120 0
257 20241120 162100 0 6120 6120 6120 6120 0
258 20241120 162000 0 6120 6120 6120 6120 0
259 20241120 161900 0 6120 6120 6120 6120 0
260 20241120 161800 0 6120 6120 6120 6120 0
261 20241120 161700 0 6120 6120 6120 6120 0
262 20241120 161600 0 6120 6120 6120 6120 0
263 20241120 161500 0 6120 6120 6120 6120 0
264 20241120 161400 0 6120 6120 6120 6120 0
265 20241120 161300 0 6120 6120 6120 6120 0
266 20241120 161200 0 6120 6120 6120 6120 0
267 20241120 161100 0 6120 6120 6120 6120 0
268 20241120 161000 0 6120 6120 6120 6120 0
269 20241120 160900 0 6120 6120 6120 6120 0
270 20241120 160800 0 6120 6120 6120 6120 0
271 20241120 160700 0 6120 6120 6120 6120 0
272 20241120 160600 0 6120 6120 6120 6120 0
273 20241120 160500 0 6120 6120 6120 6120 0
274 20241120 160400 0 6120 6120 6120 6120 0
275 20241120 160300 0 6120 6120 6120 6120 0
276 20241120 160200 0 6120 6120 6120 6120 0
277 20241120 160100 0 6120 6120 6120 6120 0
278 20241120 160000 0 6120 6120 6120 6120 0
279 20241120 155900 0 6120 6120 6120 6120 0
280 20241120 155800 0 6120 6120 6120 6120 0
281 20241120 155700 0 6120 6120 6120 6120 0
282 20241120 155600 0 6120 6120 6120 6120 0
283 20241120 155500 0 6120 6120 6120 6120 0
284 20241120 155400 0 6120 6120 6120 6120 0
285 20241120 155300 0 6120 6120 6120 6120 0
286 20241120 155200 0 6120 6120 6120 6120 0
287 20241120 155100 0 6120 6120 6120 6120 0
288 20241120 155000 0 6120 6120 6120 6120 0
289 20241120 154900 0 6120 6120 6120 6120 0
290 20241120 154800 0 6120 6120 6120 6120 0
291 20241120 154700 0 6120 6120 6120 6120 0
292 20241120 154600 0 6120 6120 6120 6120 0
293 20241120 154500 0 6120 6120 6120 6120 0
294 20241120 154400 0 6120 6120 6120 6120 0
295 20241120 154300 0 6120 6120 6120 6120 0
296 20241120 154200 0 6120 6120 6120 6120 0
297 20241120 154100 0 6120 6120 6120 6120 0
298 20241120 154000 0 6120 6120 6120 6120 0
299 20241120 153900 0 6120 6120 6120 6120 0
300 20241120 153800 0 6120 6120 6120 6120 0
301 20241120 153700 0 6120 6120 6120 6120 0
302 20241120 153600 0 6120 6120 6120 6120 0
303 20241120 153500 0 6120 6120 6120 6120 0
304 20241120 153400 0 6120 6120 6120 6120 0
305 20241120 153300 0 6120 6120 6120 6120 0
306 20241120 153200 0 6120 6120 6120 6120 0
307 20241120 153100 0 6120 6120 6120 6120 0
308 20241120 153000 0 6120 6120 6120 6120 0
309 20241120 152900 0 6120 6120 6120 6120 0
310 20241120 152800 0 6120 6120 6120 6120 0
311 20241120 152700 0 6120 6120 6120 6120 0
312 20241120 152600 0 6120 6120 6120 6120 0
313 20241120 152500 0 6120 6120 6120 6120 0
314 20241120 152400 0 6120 6120 6120 6120 0
315 20241120 152300 0 6120 6120 6120 6120 0
316 20241120 152200 0 6120 6120 6120 6120 0
317 20241120 152100 0 6120 6120 6120 6120 0
318 20241120 152000 0 6120 6120 6120 6120 0
319 20241120 151900 0 6120 6120 6120 6120 0
320 20241120 151800 0 6120 6120 6120 6120 0
321 20241120 151700 0 6120 6120 6120 6120 0
322 20241120 151600 0 6120 6120 6120 6120 0
323 20241120 151500 0 6120 6120 6120 6120 0
324 20241120 151400 0 6120 6120 6120 6120 0
325 20241120 151300 0 6120 6120 6120 6120 0
326 20241120 151200 0 6120 6120 6120 6120 0
327 20241120 151100 0 6120 6120 6120 6120 0
328 20241120 151000 0 6120 6120 6120 6120 0
329 20241120 150900 0 6120 6120 6120 6120 0
330 20241120 150800 0 6120 6120 6120 6120 0
331 20241120 150700 0 6120 6120 6120 6120 0
332 20241120 150600 0 6120 6120 6120 6120 0
333 20241120 150500 0 6120 6120 6120 6120 0
334 20241120 150400 0 6120 6120 6120 6120 0
335 20241120 150300 0 6120 6120 6120 6120 0
336 20241120 150200 0 6120 6120 6120 6120 0
337 20241120 150100 0 6120 6120 6120 6120 0
338 20241120 150000 0 6120 6120 6120 6120 0
339 20241120 145900 0 6120 6120 6120 6120 0
340 20241120 145800 0 6120 6120 6120 6120 0
341 20241120 145700 0 6120 6120 6120 6120 0
342 20241120 145600 0 6120 6120 6120 6120 0
343 20241120 145500 0 6120 6120 6120 6120 0
344 20241120 145400 0 6120 6120 6120 6120 0
345 20241120 145300 0 6120 6120 6120 6120 0
346 20241120 145200 0 6120 6120 6120 6120 0
347 20241120 145100 0 6120 6120 6120 6120 0
348 20241120 145000 0 6120 6120 6120 6120 0
349 20241120 144900 0 6120 6120 6120 6120 0
350 20241120 144800 0 6120 6120 6120 6120 0
351 20241120 144700 0 6120 6120 6120 6120 0
352 20241120 144600 0 6120 6120 6120 6120 0
353 20241120 144500 0 6120 6120 6120 6120 0
354 20241120 144400 0 6120 6120 6120 6120 0
355 20241120 144300 0 6120 6120 6120 6120 0
356 20241120 144200 0 6120 6120 6120 6120 0
357 20241120 144100 0 6120 6120 6120 6120 0
358 20241120 144000 0 6120 6120 6120 6120 0
359 20241120 143900 0 6120 6120 6120 6120 0
360 20241120 143800 0 6120 6120 6120 6120 0
361 20241120 143700 0 6120 6120 6120 6120 0
362 20241120 143600 0 6120 6120 6120 6120 0
363 20241120 143500 0 6120 6120 6120 6120 0
364 20241120 143400 0 6120 6120 6120 6120 0
365 20241120 143300 0 6120 6120 6120 6120 0
366 20241120 143200 0 6120 6120 6120 6120 0
367 20241120 143100 0 6120 6120 6120 6120 0
368 20241120 143000 0 6120 6120 6120 6120 0
369 20241120 142900 0 6120 6120 6120 6120 0
370 20241120 142800 0 6120 6120 6120 6120 0
371 20241120 142700 0 6120 6120 6120 6120 0
372 20241120 142600 0 6120 6120 6120 6120 0
373 20241120 142500 0 6120 6120 6120 6120 0
374 20241120 142400 0 6120 6120 6120 6120 0
375 20241120 142300 0 6120 6120 6120 6120 0
376 20241120 142200 0 6120 6120 6120 6120 0
377 20241120 142100 0 6120 6120 6120 6120 0
378 20241120 142000 0 6120 6120 6120 6120 0
379 20241120 141900 0 6120 6120 6120 6120 0
380 20241120 141800 0 6120 6120 6120 6120 0
381 20241120 141700 0 6120 6120 6120 6120 0
382 20241120 141600 0 6120 6120 6120 6120 0
383 20241120 141500 0 6120 6120 6120 6120 0
384 20241120 141400 0 6120 6120 6120 6120 0
385 20241120 141300 0 6120 6120 6120 6120 0
386 20241120 141200 0 6120 6120 6120 6120 0
387 20241120 141100 0 6120 6120 6120 6120 0
388 20241120 141000 0 6120 6120 6120 6120 0
389 20241120 140900 0 6120 6120 6120 6120 0
390 20241120 140800 0 6120 6120 6120 6120 0
391 20241120 140700 0 6120 6120 6120 6120 0
392 20241120 140600 0 6120 6120 6120 6120 0
393 20241120 140500 0 6120 6120 6120 6120 0
394 20241120 140400 0 6120 6120 6120 6120 0
395 20241120 140300 0 6120 6120 6120 6120 0
396 20241120 140200 0 6120 6120 6120 6120 0
397 20241120 140100 0 6120 6120 6120 6120 0
398 20241120 140000 0 6120 6120 6120 6120 0
399 20241120 135900 0 6120 6120 6120 6120 0
400 20241120 135800 0 6120 6120 6120 6120 0
401 20241120 135700 0 6120 6120 6120 6120 0
402 20241120 135600 0 6120 6120 6120 6120 0
403 20241120 135500 0 6120 6120 6120 6120 0
404 20241120 135400 0 6120 6120 6120 6120 0
405 20241120 135300 0 6120 6120 6120 6120 0
406 20241120 135200 0 6120 6120 6120 6120 0
407 20241120 135100 0 6120 6120 6120 6120 0
408 20241120 135000 0 6120 6120 6120 6120 0
409 20241120 134900 0 6120 6120 6120 6120 0
410 20241120 134800 0 6120 6120 6120 6120 0
411 20241120 134700 0 6120 6120 6120 6120 0
412 20241120 134600 0 6120 6120 6120 6120 0
413 20241120 134500 0 6120 6120 6120 6120 0
414 20241120 134400 0 6120 6120 6120 6120 0
415 20241120 134300 0 6120 6120 6120 6120 0
416 20241120 134200 0 6120 6120 6120 6120 0
417 20241120 134100 0 6120 6120 6120 6120 0
418 20241120 134000 0 6120 6120 6120 6120 0
419 20241120 133900 0 6120 6120 6120 6120 0
420 20241120 133800 0 6120 6120 6120 6120 0
421 20241120 133700 0 6120 6120 6120 6120 0
422 20241120 133600 0 6120 6120 6120 6120 0
423 20241120 133500 0 6120 6120 6120 6120 0
424 20241120 133400 0 6120 6120 6120 6120 0
425 20241120 133300 0 6120 6120 6120 6120 0
426 20241120 133200 0 6120 6120 6120 6120 0
427 20241120 133100 0 6120 6120 6120 6120 0
428 20241120 133000 0 6120 6120 6120 6120 0
429 20241120 132900 0 6120 6120 6120 6120 0
430 20241120 132800 0 6120 6120 6120 6120 0
431 20241120 132700 0 6120 6120 6120 6120 0
432 20241120 132600 0 6120 6120 6120 6120 0
433 20241120 132500 0 6120 6120 6120 6120 0
434 20241120 132400 0 6120 6120 6120 6120 0
435 20241120 132300 0 6120 6120 6120 6120 0
436 20241120 132200 0 6120 6120 6120 6120 0
437 20241120 132100 0 6120 6120 6120 6120 0
438 20241120 132000 0 6120 6120 6120 6120 0
439 20241120 131900 0 6120 6120 6120 6120 0
440 20241120 131800 0 6120 6120 6120 6120 0
441 20241120 131700 0 6120 6120 6120 6120 0
442 20241120 131600 0 6120 6120 6120 6120 0
443 20241120 131500 0 6120 6120 6120 6120 0
444 20241120 131400 0 6120 6120 6120 6120 0
445 20241120 131300 0 6120 6120 6120 6120 0
446 20241120 131200 0 6120 6120 6120 6120 0
447 20241120 131100 0 6120 6120 6120 6120 0
448 20241120 131000 0 6120 6120 6120 6120 0
449 20241120 130900 0 6120 6120 6120 6120 0
450 20241120 130800 0 6120 6120 6120 6120 0
451 20241120 130700 0 6120 6120 6120 6120 0
452 20241120 130600 0 6120 6120 6120 6120 0
453 20241120 130500 0 6120 6120 6120 6120 0
454 20241120 130400 0 6120 6120 6120 6120 0
455 20241120 130300 0 6120 6120 6120 6120 0
456 20241120 130200 0 6120 6120 6120 6120 0
457 20241120 130100 0 6120 6120 6120 6120 0
458 20241120 130000 0 6120 6120 6120 6120 0
459 20241120 125900 0 6120 6120 6120 6120 0
460 20241120 125800 0 6120 6120 6120 6120 0
461 20241120 125700 0 6120 6120 6120 6120 0
462 20241120 125600 0 6120 6120 6120 6120 0
463 20241120 125500 0 6120 6120 6120 6120 0
464 20241120 125400 0 6120 6120 6120 6120 0
465 20241120 125300 0 6120 6120 6120 6120 0
466 20241120 125200 0 6120 6120 6120 6120 0
467 20241120 125100 0 6120 6120 6120 6120 0
468 20241120 125000 0 6120 6120 6120 6120 0
469 20241120 124900 0 6120 6120 6120 6120 0
470 20241120 124800 0 6120 6120 6120 6120 0
471 20241120 124700 0 6120 6120 6120 6120 0
472 20241120 124600 0 6120 6120 6120 6120 0
473 20241120 124500 0 6120 6120 6120 6120 0
474 20241120 124400 0 6120 6120 6120 6120 0
475 20241120 124300 0 6120 6120 6120 6120 0
476 20241120 124200 0 6120 6120 6120 6120 0
477 20241120 124100 0 6120 6120 6120 6120 0
478 20241120 124000 0 6120 6120 6120 6120 0
479 20241120 123900 0 6120 6120 6120 6120 0
480 20241120 123800 0 6120 6120 6120 6120 0
481 20241120 123700 0 6120 6120 6120 6120 0
482 20241120 123600 0 6120 6120 6120 6120 0
483 20241120 123500 0 6120 6120 6120 6120 0
484 20241120 123400 0 6120 6120 6120 6120 0
485 20241120 123300 0 6120 6120 6120 6120 0
486 20241120 123200 0 6120 6120 6120 6120 0
487 20241120 123100 0 6120 6120 6120 6120 0
488 20241120 123000 0 6120 6120 6120 6120 0
489 20241120 122900 0 6120 6120 6120 6120 0
490 20241120 122800 0 6120 6120 6120 6120 0
491 20241120 122700 0 6120 6120 6120 6120 0
492 20241120 122600 0 6120 6120 6120 6120 0
493 20241120 122500 0 6120 6120 6120 6120 0
494 20241120 122400 0 6120 6120 6120 6120 0
495 20241120 122300 0 6120 6120 6120 6120 0
496 20241120 122200 0 6120 6120 6120 6120 0
497 20241120 122100 0 6120 6120 6120 6120 0
498 20241120 122000 0 6120 6120 6120 6120 0
499 20241120 121900 0 6120 6120 6120 6120 0
500 20241120 121800 0 6120 6120 6120 6120 0
501 20241120 121700 0 6120 6120 6120 6120 0
502 20241120 121600 0 6120 6120 6120 6120 0
503 20241120 121500 0 6120 6120 6120 6120 0
504 20241120 121400 0 6120 6120 6120 6120 0
505 20241120 121300 0 6120 6120 6120 6120 0
506 20241120 121200 0 6120 6120 6120 6120 0
507 20241120 121100 0 6120 6120 6120 6120 0
508 20241120 121000 0 6120 6120 6120 6120 0
509 20241120 120900 0 6120 6120 6120 6120 0
510 20241120 120800 0 6120 6120 6120 6120 0
511 20241120 120700 0 6120 6120 6120 6120 0
512 20241120 120600 0 6120 6120 6120 6120 0
513 20241120 120500 0 6120 6120 6120 6120 0
514 20241120 120400 0 6120 6120 6120 6120 0
515 20241120 120300 0 6120 6120 6120 6120 0
516 20241120 120200 0 6120 6120 6120 6120 0
517 20241120 120100 0 6120 6120 6120 6120 0
518 20241120 120000 0 6120 6120 6120 6120 0
519 20241120 115900 0 6120 6120 6120 6120 0
520 20241120 115800 0 6120 6120 6120 6120 0
521 20241120 115700 0 6120 6120 6120 6120 0
522 20241120 115600 0 6120 6120 6120 6120 0
523 20241120 115500 0 6120 6120 6120 6120 0
524 20241120 115400 0 6120 6120 6120 6120 0
525 20241120 115300 0 6120 6120 6120 6120 0
526 20241120 115200 0 6120 6120 6120 6120 0
527 20241120 115100 0 6120 6120 6120 6120 0
528 20241120 115000 0 6120 6120 6120 6120 0
529 20241120 114900 0 6120 6120 6120 6120 0
530 20241120 114800 0 6120 6120 6120 6120 0
531 20241120 114700 0 6120 6120 6120 6120 0
532 20241120 114600 0 6120 6120 6120 6120 0
533 20241120 114500 0 6120 6120 6120 6120 0
534 20241120 114400 0 6120 6120 6120 6120 0
535 20241120 114300 0 6120 6120 6120 6120 0
536 20241120 114200 0 6120 6120 6120 6120 0
537 20241120 114100 0 6120 6120 6120 6120 0
538 20241120 114000 0 6120 6120 6120 6120 0
539 20241120 113900 0 6120 6120 6120 6120 0
540 20241120 113800 0 6120 6120 6120 6120 0
541 20241120 113700 0 6120 6120 6120 6120 0
542 20241120 113600 0 6120 6120 6120 6120 0
543 20241120 113500 0 6120 6120 6120 6120 0
544 20241120 113400 0 6120 6120 6120 6120 0
545 20241120 113300 0 6120 6120 6120 6120 0
546 20241120 113200 0 6120 6120 6120 6120 0
547 20241120 113100 0 6120 6120 6120 6120 0
548 20241120 113000 0 6120 6120 6120 6120 0
549 20241120 112900 0 6120 6120 6120 6120 0
550 20241120 112800 0 6120 6120 6120 6120 0
551 20241120 112700 0 6120 6120 6120 6120 0
552 20241120 112600 0 6120 6120 6120 6120 0
553 20241120 112500 0 6120 6120 6120 6120 0
554 20241120 112400 0 6120 6120 6120 6120 0
555 20241120 112300 0 6120 6120 6120 6120 0
556 20241120 112200 0 6120 6120 6120 6120 0
557 20241120 112100 0 6120 6120 6120 6120 0
558 20241120 112000 0 6120 6120 6120 6120 0
559 20241120 111900 0 6120 6120 6120 6120 0
560 20241120 111800 0 6120 6120 6120 6120 0
561 20241120 111700 0 6120 6120 6120 6120 0
562 20241120 111600 0 6120 6120 6120 6120 0
563 20241120 111500 0 6120 6120 6120 6120 0
564 20241120 111400 0 6120 6120 6120 6120 0
565 20241120 111300 0 6120 6120 6120 6120 0
566 20241120 111200 0 6120 6120 6120 6120 0
567 20241120 111100 0 6120 6120 6120 6120 0
568 20241120 111000 0 6120 6120 6120 6120 0
569 20241120 110900 0 6120 6120 6120 6120 0
570 20241120 110800 0 6120 6120 6120 6120 0
571 20241120 110700 0 6120 6120 6120 6120 0
572 20241120 110600 0 6120 6120 6120 6120 0
573 20241120 110500 0 6120 6120 6120 6120 0
574 20241120 110400 0 6120 6120 6120 6120 0
575 20241120 110300 0 6120 6120 6120 6120 0
576 20241120 110200 0 6120 6120 6120 6120 0
577 20241120 110100 0 6120 6120 6120 6120 0
578 20241120 110000 0 6120 6120 6120 6120 0
579 20241120 105900 0 6120 6120 6120 6120 0
580 20241120 105800 0 6120 6120 6120 6120 0
581 20241120 105700 0 6120 6120 6120 6120 0
582 20241120 105600 0 6120 6120 6120 6120 0
583 20241120 105500 0 6120 6120 6120 6120 0
584 20241120 105400 0 6120 6120 6120 6120 0
585 20241120 105300 0 6120 6120 6120 6120 0
586 20241120 105200 0 6120 6120 6120 6120 0
587 20241120 105100 0 6120 6120 6120 6120 0
588 20241120 105000 0 6120 6120 6120 6120 0
589 20241120 104900 0 6120 6120 6120 6120 0
590 20241120 104800 0 6120 6120 6120 6120 0
591 20241120 104700 0 6120 6120 6120 6120 0
592 20241120 104600 0 6120 6120 6120 6120 0
593 20241120 104500 0 6120 6120 6120 6120 0
594 20241120 104400 0 6120 6120 6120 6120 0
595 20241120 104300 0 6120 6120 6120 6120 0
596 20241120 104200 0 6120 6120 6120 6120 0
597 20241120 104100 0 6120 6120 6120 6120 0
598 20241120 104000 0 6120 6120 6120 6120 0
599 20241120 103900 0 6120 6120 6120 6120 0
600 20241120 103800 0 6120 6120 6120 6120 0
601 20241120 103700 0 6120 6120 6120 6120 0
602 20241120 103600 0 6120 6120 6120 6120 0
603 20241120 103500 0 6120 6120 6120 6120 0
604 20241120 103400 0 6120 6120 6120 6120 0
605 20241120 103300 0 6120 6120 6120 6120 0
606 20241120 103200 0 6120 6120 6120 6120 0
607 20241120 103100 0 6120 6120 6120 6120 0
608 20241120 103000 0 6120 6120 6120 6120 0
609 20241120 102900 0 6120 6120 6120 6120 0
610 20241120 102800 0 6120 6120 6120 6120 0
611 20241120 102700 0 6120 6120 6120 6120 0
612 20241120 102600 0 6120 6120 6120 6120 0
613 20241120 102500 0 6120 6120 6120 6120 0
614 20241120 102400 0 6120 6120 6120 6120 0
615 20241120 102300 0 6120 6120 6120 6120 0
616 20241120 102200 0 6120 6120 6120 6120 0
617 20241120 102100 0 6120 6120 6120 6120 0
618 20241120 102000 0 6120 6120 6120 6120 0
619 20241120 101900 0 6120 6120 6120 6120 0
620 20241120 101800 0 6120 6120 6120 6120 0
621 20241120 101700 0 6120 6120 6120 6120 0
622 20241120 101600 0 6120 6120 6120 6120 0
623 20241120 101500 0 6120 6120 6120 6120 0
624 20241120 101400 0 6120 6120 6120 6120 0
625 20241120 101300 0 6120 6120 6120 6120 0
626 20241120 101200 0 6120 6120 6120 6120 0
627 20241120 101100 0 6120 6120 6120 6120 0
628 20241120 101000 0 6120 6120 6120 6120 0
629 20241120 100900 0 6120 6120 6120 6120 0
630 20241120 100800 0 6120 6120 6120 6120 0
631 20241120 100700 0 6120 6120 6120 6120 0
632 20241120 100600 0 6120 6120 6120 6120 0
633 20241120 100500 0 6120 6120 6120 6120 0
634 20241120 100400 0 6120 6120 6120 6120 0
635 20241120 100300 0 6120 6120 6120 6120 0
636 20241120 100200 0 6120 6120 6120 6120 0
637 20241120 100100 0 6120 6120 6120 6120 0
638 20241120 100000 0 6120 6120 6120 6120 0
639 20241120 095900 0 6120 6120 6120 6120 0
640 20241120 095800 0 6120 6120 6120 6120 0
641 20241120 095700 0 6120 6120 6120 6120 0
642 20241120 095600 0 6120 6120 6120 6120 0
643 20241120 095500 0 6120 6120 6120 6120 0
644 20241120 095400 0 6120 6120 6120 6120 0
645 20241120 095300 0 6120 6120 6120 6120 0
646 20241120 095200 0 6120 6120 6120 6120 0
647 20241120 095100 0 6120 6120 6120 6120 0
648 20241120 095000 0 6120 6120 6120 6120 0
649 20241120 094900 0 6120 6120 6120 6120 0
650 20241120 094800 0 6120 6120 6120 6120 0
651 20241120 094700 0 6120 6120 6120 6120 0
652 20241120 094600 0 6120 6120 6120 6120 0
653 20241120 094500 0 6120 6120 6120 6120 0
654 20241120 094400 0 6120 6120 6120 6120 0
655 20241120 094300 0 6120 6120 6120 6120 0
656 20241120 094200 0 6120 6120 6120 6120 0
657 20241120 094100 0 6120 6120 6120 6120 0
658 20241120 094000 0 6120 6120 6120 6120 0
659 20241120 093900 0 6120 6120 6120 6120 0
660 20241120 093800 0 6120 6120 6120 6120 0
661 20241120 093700 0 6120 6120 6120 6120 0
662 20241120 093600 0 6120 6120 6120 6120 0
663 20241120 093500 0 6120 6120 6120 6120 0
664 20241120 093400 0 6120 6120 6120 6120 0
665 20241120 093300 0 6120 6120 6120 6120 0
666 20241120 093200 0 6120 6120 6120 6120 0
667 20241120 093100 0 6120 6120 6120 6120 0
668 20241120 093000 0 6120 6120 6120 6120 0
669 20241120 092900 0 6120 6120 6120 6120 0
670 20241120 092800 0 6120 6120 6120 6120 0
671 20241120 092700 0 6120 6120 6120 6120 0
672 20241120 092600 0 6120 6120 6120 6120 0
673 20241120 092500 0 6120 6120 6120 6120 0
674 20241120 092400 0 6120 6120 6120 6120 0
675 20241120 092300 0 6120 6120 6120 6120 0
676 20241120 092200 0 6120 6120 6120 6120 0
677 20241120 092100 0 6120 6120 6120 6120 0
678 20241120 092000 0 6120 6120 6120 6120 0
679 20241120 091900 0 6120 6120 6120 6120 0
680 20241120 091800 0 6120 6120 6120 6120 0
681 20241120 091700 0 6120 6120 6120 6120 0
682 20241120 091600 0 6120 6120 6120 6120 0
683 20241120 091500 0 6120 6120 6120 6120 0
684 20241120 091400 0 6120 6120 6120 6120 0
685 20241120 091300 0 6120 6120 6120 6120 0
686 20241120 091200 0 6120 6120 6120 6120 0
687 20241120 091100 0 6120 6120 6120 6120 0
688 20241120 091000 0 6120 6120 6120 6120 0
689 20241120 090900 0 6120 6120 6120 6120 0
690 20241120 090800 0 6120 6120 6120 6120 0
691 20241120 090700 0 6120 6120 6120 6120 0
692 20241120 090600 0 6120 6120 6120 6120 0
693 20241120 090500 0 6120 6120 6120 6120 0
694 20241120 090400 0 6120 6120 6120 6120 0
695 20241120 090300 0 6120 6120 6120 6120 0
696 20241120 090200 0 6120 6120 6120 6120 0
697 20241120 090100 0 6120 6120 6120 6120 0
698 20241120 090000 0 6120 6120 6120 6120 0