Update 2024-11-20 2713 candle_min
This commit is contained in:
698
214320/min/candle-20241120.csv
Normal file
698
214320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203600,165157890,19810,19810,19810,19810,475
|
||||
20241120,203500,165157890,19810,19810,19810,19810,0
|
||||
20241120,203400,165157890,19810,19810,19810,19810,0
|
||||
20241120,203300,165157890,19810,19810,19810,19810,0
|
||||
20241120,203200,165157890,19810,19810,19810,19810,0
|
||||
20241120,203100,165157890,19810,19810,19810,19810,0
|
||||
20241120,203000,165157890,19810,19810,19810,19810,0
|
||||
20241120,202900,165157890,19810,19810,19810,19810,0
|
||||
20241120,202800,165157890,19810,19810,19810,19810,0
|
||||
20241120,202700,165157890,19810,19810,19810,19810,0
|
||||
20241120,202600,165157890,19810,19810,19810,19810,0
|
||||
20241120,202500,165157890,19810,19810,19810,19810,0
|
||||
20241120,202400,165157890,19810,19810,19810,19810,0
|
||||
20241120,202300,165157890,19810,19810,19810,19810,0
|
||||
20241120,202200,165157890,19810,19810,19810,19810,0
|
||||
20241120,202100,165157890,19810,19810,19810,19810,0
|
||||
20241120,202000,165157890,19810,19810,19810,19810,0
|
||||
20241120,201900,165157890,19810,19810,19810,19810,0
|
||||
20241120,201800,165157890,19810,19810,19810,19810,0
|
||||
20241120,201700,165157890,19810,19810,19810,19810,0
|
||||
20241120,201600,165157890,19810,19810,19810,19810,0
|
||||
20241120,201500,165157890,19810,19810,19810,19810,0
|
||||
20241120,201400,165157890,19810,19810,19810,19810,0
|
||||
20241120,201300,165157890,19810,19810,19810,19810,0
|
||||
20241120,201200,165157890,19810,19810,19810,19810,0
|
||||
20241120,201100,165157890,19810,19810,19810,19810,0
|
||||
20241120,201000,165157890,19810,19810,19810,19810,0
|
||||
20241120,200900,165157890,19810,19810,19810,19810,0
|
||||
20241120,200800,165157890,19810,19810,19810,19810,0
|
||||
20241120,200700,165157890,19810,19810,19810,19810,0
|
||||
20241120,200600,165157890,19810,19810,19810,19810,475
|
||||
20241120,200500,165157890,19810,19810,19810,19810,0
|
||||
20241120,200400,165157890,19810,19810,19810,19810,0
|
||||
20241120,200300,165157890,19810,19810,19810,19810,0
|
||||
20241120,200200,165157890,19810,19810,19810,19810,0
|
||||
20241120,200100,165157890,19810,19810,19810,19810,0
|
||||
20241120,200000,165157890,19810,19810,19810,19810,0
|
||||
20241120,195900,165157890,19810,19810,19810,19810,0
|
||||
20241120,195800,165157890,19810,19810,19810,19810,0
|
||||
20241120,195700,165157890,19810,19810,19810,19810,0
|
||||
20241120,195600,165157890,19810,19810,19810,19810,0
|
||||
20241120,195500,165157890,19810,19810,19810,19810,0
|
||||
20241120,195400,165157890,19810,19810,19810,19810,0
|
||||
20241120,195300,165157890,19810,19810,19810,19810,0
|
||||
20241120,195200,165157890,19810,19810,19810,19810,0
|
||||
20241120,195100,165157890,19810,19810,19810,19810,0
|
||||
20241120,195000,165157890,19810,19810,19810,19810,0
|
||||
20241120,194900,165157890,19810,19810,19810,19810,0
|
||||
20241120,194800,165157890,19810,19810,19810,19810,0
|
||||
20241120,194700,165157890,19810,19810,19810,19810,0
|
||||
20241120,194600,165157890,19810,19810,19810,19810,0
|
||||
20241120,194500,165157890,19810,19810,19810,19810,0
|
||||
20241120,194400,165157890,19810,19810,19810,19810,0
|
||||
20241120,194300,165157890,19810,19810,19810,19810,0
|
||||
20241120,194200,165157890,19810,19810,19810,19810,0
|
||||
20241120,194100,165157890,19810,19810,19810,19810,0
|
||||
20241120,194000,165157890,19810,19810,19810,19810,0
|
||||
20241120,193900,165157890,19810,19810,19810,19810,0
|
||||
20241120,193800,165157890,19810,19810,19810,19810,0
|
||||
20241120,193700,165157890,19810,19810,19810,19810,0
|
||||
20241120,193600,165157890,19810,19810,19810,19810,475
|
||||
20241120,193500,165157890,19810,19810,19810,19810,0
|
||||
20241120,193400,165157890,19810,19810,19810,19810,0
|
||||
20241120,193300,165157890,19810,19810,19810,19810,0
|
||||
20241120,193200,165157890,19810,19810,19810,19810,0
|
||||
20241120,193100,165157890,19810,19810,19810,19810,0
|
||||
20241120,193000,165157890,19810,19810,19810,19810,0
|
||||
20241120,192900,165157890,19810,19810,19810,19810,0
|
||||
20241120,192800,165157890,19810,19810,19810,19810,0
|
||||
20241120,192700,165157890,19810,19810,19810,19810,0
|
||||
20241120,192600,165157890,19810,19810,19810,19810,0
|
||||
20241120,192500,165157890,19810,19810,19810,19810,0
|
||||
20241120,192400,165157890,19810,19810,19810,19810,0
|
||||
20241120,192300,165157890,19810,19810,19810,19810,0
|
||||
20241120,192200,165157890,19810,19810,19810,19810,0
|
||||
20241120,192100,165157890,19810,19810,19810,19810,0
|
||||
20241120,192000,165157890,19810,19810,19810,19810,0
|
||||
20241120,191900,165157890,19810,19810,19810,19810,0
|
||||
20241120,191800,165157890,19810,19810,19810,19810,0
|
||||
20241120,191700,165157890,19810,19810,19810,19810,0
|
||||
20241120,191600,165157890,19810,19810,19810,19810,0
|
||||
20241120,191500,165157890,19810,19810,19810,19810,0
|
||||
20241120,191400,165157890,19810,19810,19810,19810,0
|
||||
20241120,191300,165157890,19810,19810,19810,19810,0
|
||||
20241120,191200,165157890,19810,19810,19810,19810,0
|
||||
20241120,191100,165157890,19810,19810,19810,19810,0
|
||||
20241120,191000,165157890,19810,19810,19810,19810,0
|
||||
20241120,190900,165157890,19810,19810,19810,19810,0
|
||||
20241120,190800,165157890,19810,19810,19810,19810,0
|
||||
20241120,190700,165157890,19810,19810,19810,19810,0
|
||||
20241120,190600,165157890,19810,19810,19810,19810,475
|
||||
20241120,190500,165157890,19810,19810,19810,19810,0
|
||||
20241120,190400,165157890,19810,19810,19810,19810,0
|
||||
20241120,190300,165157890,19810,19810,19810,19810,0
|
||||
20241120,190200,165157890,19810,19810,19810,19810,0
|
||||
20241120,190100,165157890,19810,19810,19810,19810,0
|
||||
20241120,190000,165157890,19810,19810,19810,19810,0
|
||||
20241120,185900,165157890,19810,19810,19810,19810,0
|
||||
20241120,185800,165157890,19810,19810,19810,19810,0
|
||||
20241120,185700,165157890,19810,19810,19810,19810,0
|
||||
20241120,185600,165157890,19810,19810,19810,19810,0
|
||||
20241120,185500,165157890,19810,19810,19810,19810,0
|
||||
20241120,185400,165157890,19810,19810,19810,19810,0
|
||||
20241120,185300,165157890,19810,19810,19810,19810,0
|
||||
20241120,185200,165157890,19810,19810,19810,19810,0
|
||||
20241120,185100,165157890,19810,19810,19810,19810,0
|
||||
20241120,185000,165157890,19810,19810,19810,19810,0
|
||||
20241120,184900,165157890,19810,19810,19810,19810,0
|
||||
20241120,184800,165157890,19810,19810,19810,19810,0
|
||||
20241120,184700,165157890,19810,19810,19810,19810,0
|
||||
20241120,184600,165157890,19810,19810,19810,19810,0
|
||||
20241120,184500,165157890,19810,19810,19810,19810,0
|
||||
20241120,184400,165157890,19810,19810,19810,19810,0
|
||||
20241120,184300,165157890,19810,19810,19810,19810,0
|
||||
20241120,184200,165157890,19810,19810,19810,19810,0
|
||||
20241120,184100,165157890,19810,19810,19810,19810,0
|
||||
20241120,184000,165157890,19810,19810,19810,19810,0
|
||||
20241120,183900,165157890,19810,19810,19810,19810,0
|
||||
20241120,183800,165157890,19810,19810,19810,19810,0
|
||||
20241120,183700,165157890,19810,19810,19810,19810,0
|
||||
20241120,183600,165157890,19810,19810,19810,19810,475
|
||||
20241120,183500,165157890,19810,19810,19810,19810,0
|
||||
20241120,183400,165157890,19810,19810,19810,19810,0
|
||||
20241120,183300,165157890,19810,19810,19810,19810,0
|
||||
20241120,183200,165157890,19810,19810,19810,19810,0
|
||||
20241120,183100,165157890,19810,19810,19810,19810,0
|
||||
20241120,183000,165157890,19810,19810,19810,19810,0
|
||||
20241120,182900,165157890,19810,19810,19810,19810,0
|
||||
20241120,182800,165157890,19810,19810,19810,19810,0
|
||||
20241120,182700,165157890,19810,19810,19810,19810,0
|
||||
20241120,182600,165157890,19810,19810,19810,19810,0
|
||||
20241120,182500,165157890,19810,19810,19810,19810,0
|
||||
20241120,182400,165157890,19810,19810,19810,19810,0
|
||||
20241120,182300,165157890,19810,19810,19810,19810,0
|
||||
20241120,182200,165157890,19810,19810,19810,19810,0
|
||||
20241120,182100,165157890,19810,19810,19810,19810,0
|
||||
20241120,182000,165157890,19810,19810,19810,19810,0
|
||||
20241120,181900,165157890,19810,19810,19810,19810,0
|
||||
20241120,181800,165157890,19810,19810,19810,19810,0
|
||||
20241120,181700,165157890,19810,19810,19810,19810,0
|
||||
20241120,181600,165157890,19810,19810,19810,19810,0
|
||||
20241120,181500,165157890,19810,19810,19810,19810,0
|
||||
20241120,181400,165157890,19810,19810,19810,19810,0
|
||||
20241120,181300,165157890,19810,19810,19810,19810,0
|
||||
20241120,181200,165157890,19810,19810,19810,19810,0
|
||||
20241120,181100,165157890,19810,19810,19810,19810,0
|
||||
20241120,181000,165157890,19810,19810,19810,19810,0
|
||||
20241120,180900,165157890,19810,19810,19810,19810,0
|
||||
20241120,180800,165157890,19810,19810,19810,19810,0
|
||||
20241120,180700,165157890,19810,19810,19810,19810,0
|
||||
20241120,180600,165157890,19810,19810,19810,19810,475
|
||||
20241120,180500,165157890,19810,19810,19810,19810,0
|
||||
20241120,180400,165157890,19810,19810,19810,19810,0
|
||||
20241120,180300,165157890,19810,19810,19810,19810,0
|
||||
20241120,180200,165157890,19810,19810,19810,19810,0
|
||||
20241120,180100,165157890,19810,19810,19810,19810,0
|
||||
20241120,180000,165157890,19810,19810,19810,19810,0
|
||||
20241120,175900,165157890,19810,19810,19810,19810,0
|
||||
20241120,175800,165157890,19810,19810,19810,19810,0
|
||||
20241120,175700,165157890,19810,19810,19810,19810,0
|
||||
20241120,175600,165157890,19810,19810,19810,19810,0
|
||||
20241120,175500,165157890,19810,19810,19810,19810,0
|
||||
20241120,175400,165157890,19810,19810,19810,19810,0
|
||||
20241120,175300,165157890,19810,19810,19810,19810,0
|
||||
20241120,175200,165157890,19810,19810,19810,19810,0
|
||||
20241120,175100,165157890,19810,19810,19810,19810,0
|
||||
20241120,175000,165157890,19810,19810,19810,19810,0
|
||||
20241120,174900,165157890,19810,19810,19810,19810,0
|
||||
20241120,174800,165157890,19810,19810,19810,19810,0
|
||||
20241120,174700,165157890,19810,19810,19810,19810,0
|
||||
20241120,174600,165157890,19810,19810,19810,19810,0
|
||||
20241120,174500,165157890,19810,19810,19810,19810,0
|
||||
20241120,174400,165157890,19810,19810,19810,19810,0
|
||||
20241120,174300,165157890,19810,19810,19810,19810,0
|
||||
20241120,174200,165157890,19810,19810,19810,19810,0
|
||||
20241120,174100,165157890,19810,19810,19810,19810,0
|
||||
20241120,174000,165157890,19810,19810,19810,19810,0
|
||||
20241120,173900,165157890,19810,19810,19810,19810,0
|
||||
20241120,173800,165157890,19810,19810,19810,19810,0
|
||||
20241120,173700,165157890,19810,19810,19810,19810,0
|
||||
20241120,173600,165157890,19810,19810,19810,19810,475
|
||||
20241120,173500,165157890,19810,19810,19810,19810,0
|
||||
20241120,173400,165157890,19810,19810,19810,19810,0
|
||||
20241120,173300,165157890,19810,19810,19810,19810,0
|
||||
20241120,173200,165157890,19810,19810,19810,19810,0
|
||||
20241120,173100,165157890,19810,19810,19810,19810,0
|
||||
20241120,173000,165157890,19810,19810,19810,19810,0
|
||||
20241120,172900,165157890,19810,19810,19810,19810,0
|
||||
20241120,172800,165157890,19810,19810,19810,19810,0
|
||||
20241120,172700,165157890,19810,19810,19810,19810,0
|
||||
20241120,172600,165157890,19810,19810,19810,19810,0
|
||||
20241120,172500,165157890,19810,19810,19810,19810,0
|
||||
20241120,172400,165157890,19810,19810,19810,19810,0
|
||||
20241120,172300,165157890,19810,19810,19810,19810,0
|
||||
20241120,172200,165157890,19810,19810,19810,19810,0
|
||||
20241120,172100,165157890,19810,19810,19810,19810,0
|
||||
20241120,172000,165157890,19810,19810,19810,19810,0
|
||||
20241120,171900,165157890,19810,19810,19810,19810,0
|
||||
20241120,171800,165157890,19810,19810,19810,19810,0
|
||||
20241120,171700,165157890,19810,19810,19810,19810,0
|
||||
20241120,171600,165157890,19810,19810,19810,19810,0
|
||||
20241120,171500,165157890,19810,19810,19810,19810,0
|
||||
20241120,171400,165157890,19810,19810,19810,19810,0
|
||||
20241120,171300,165157890,19810,19810,19810,19810,0
|
||||
20241120,171200,165157890,19810,19810,19810,19810,0
|
||||
20241120,171100,165157890,19810,19810,19810,19810,0
|
||||
20241120,171000,165157890,19810,19810,19810,19810,0
|
||||
20241120,170900,165157890,19810,19810,19810,19810,0
|
||||
20241120,170800,165157890,19810,19810,19810,19810,0
|
||||
20241120,170700,165157890,19810,19810,19810,19810,0
|
||||
20241120,170600,165157890,19810,19810,19810,19810,475
|
||||
20241120,170500,165157890,19810,19810,19810,19810,0
|
||||
20241120,170400,165157890,19810,19810,19810,19810,0
|
||||
20241120,170300,165157890,19810,19810,19810,19810,0
|
||||
20241120,170200,165157890,19810,19810,19810,19810,0
|
||||
20241120,170100,165157890,19810,19810,19810,19810,0
|
||||
20241120,170000,165157890,19810,19810,19810,19810,0
|
||||
20241120,165900,165157890,19810,19810,19810,19810,0
|
||||
20241120,165800,165157890,19810,19810,19810,19810,0
|
||||
20241120,165700,165157890,19810,19810,19810,19810,0
|
||||
20241120,165600,165157890,19810,19810,19810,19810,0
|
||||
20241120,165500,165157890,19810,19810,19810,19810,0
|
||||
20241120,165400,165157890,19810,19810,19810,19810,0
|
||||
20241120,165300,165157890,19810,19810,19810,19810,0
|
||||
20241120,165200,165157890,19810,19810,19810,19810,0
|
||||
20241120,165100,165157890,19810,19810,19810,19810,0
|
||||
20241120,165000,165157890,19810,19810,19810,19810,0
|
||||
20241120,164900,165157890,19810,19810,19810,19810,0
|
||||
20241120,164800,165157890,19810,19810,19810,19810,0
|
||||
20241120,164700,165157890,19810,19810,19810,19810,0
|
||||
20241120,164600,165157890,19810,19810,19810,19810,0
|
||||
20241120,164500,165157890,19810,19810,19810,19810,0
|
||||
20241120,164400,165157890,19810,19810,19810,19810,0
|
||||
20241120,164300,165157890,19810,19810,19810,19810,0
|
||||
20241120,164200,165157890,19810,19810,19810,19810,0
|
||||
20241120,164100,165157890,19810,19810,19810,19810,0
|
||||
20241120,164000,165157890,19810,19810,19810,19810,0
|
||||
20241120,163900,165157890,19810,19810,19810,19810,0
|
||||
20241120,163800,165157890,19810,19810,19810,19810,0
|
||||
20241120,163700,165157890,19810,19810,19810,19810,0
|
||||
20241120,163600,165157890,19810,19810,19810,19810,475
|
||||
20241120,163500,165157890,19810,19810,19810,19810,0
|
||||
20241120,163400,165157890,19810,19810,19810,19810,0
|
||||
20241120,163300,165157890,19810,19810,19810,19810,0
|
||||
20241120,163200,165157890,19810,19810,19810,19810,0
|
||||
20241120,163100,165157890,19810,19810,19810,19810,0
|
||||
20241120,163000,165157890,19810,19810,19810,19810,0
|
||||
20241120,162900,165157890,19810,19810,19810,19810,0
|
||||
20241120,162800,165157890,19810,19810,19810,19810,0
|
||||
20241120,162700,165157890,19810,19810,19810,19810,0
|
||||
20241120,162600,165157890,19810,19810,19810,19810,0
|
||||
20241120,162500,165157890,19810,19810,19810,19810,0
|
||||
20241120,162400,165157890,19810,19810,19810,19810,0
|
||||
20241120,162300,165157890,19810,19810,19810,19810,0
|
||||
20241120,162200,165157890,19810,19810,19810,19810,0
|
||||
20241120,162100,165157890,19810,19810,19810,19810,0
|
||||
20241120,162000,165157890,19810,19810,19810,19810,0
|
||||
20241120,161900,165157890,19810,19810,19810,19810,0
|
||||
20241120,161800,165157890,19810,19810,19810,19810,0
|
||||
20241120,161700,165157890,19810,19810,19810,19810,0
|
||||
20241120,161600,165157890,19810,19810,19810,19810,0
|
||||
20241120,161500,165157890,19810,19810,19810,19810,0
|
||||
20241120,161400,165157890,19810,19810,19810,19810,0
|
||||
20241120,161300,165157890,19810,19810,19810,19810,0
|
||||
20241120,161200,165157890,19810,19810,19810,19810,0
|
||||
20241120,161100,165157890,19810,19810,19810,19810,0
|
||||
20241120,161000,165157890,19810,19810,19810,19810,0
|
||||
20241120,160900,165157890,19810,19810,19810,19810,0
|
||||
20241120,160800,165157890,19810,19810,19810,19810,0
|
||||
20241120,160700,165157890,19810,19810,19810,19810,0
|
||||
20241120,160600,165157890,19810,19810,19810,19810,475
|
||||
20241120,160500,165157890,19810,19810,19810,19810,0
|
||||
20241120,160400,165157890,19810,19810,19810,19810,0
|
||||
20241120,160300,165157890,19810,19810,19810,19810,0
|
||||
20241120,160200,165157890,19810,19810,19810,19810,0
|
||||
20241120,160100,165157890,19810,19810,19810,19810,0
|
||||
20241120,160000,165157890,19810,19810,19810,19810,0
|
||||
20241120,155900,165157890,19810,19810,19810,19810,0
|
||||
20241120,155800,165157890,19810,19810,19810,19810,0
|
||||
20241120,155700,165157890,19810,19810,19810,19810,0
|
||||
20241120,155600,165157890,19810,19810,19810,19810,0
|
||||
20241120,155500,165157890,19810,19810,19810,19810,0
|
||||
20241120,155400,165157890,19810,19810,19810,19810,0
|
||||
20241120,155300,165157890,19810,19810,19810,19810,0
|
||||
20241120,155200,165157890,19810,19810,19810,19810,0
|
||||
20241120,155100,165157890,19810,19810,19810,19810,0
|
||||
20241120,155000,165157890,19810,19810,19810,19810,0
|
||||
20241120,154900,165157890,19810,19810,19810,19810,0
|
||||
20241120,154800,165157890,19810,19810,19810,19810,0
|
||||
20241120,154700,165157890,19810,19810,19810,19810,0
|
||||
20241120,154600,165157890,19810,19810,19810,19810,0
|
||||
20241120,154500,165157890,19810,19810,19810,19810,0
|
||||
20241120,154400,165157890,19810,19810,19810,19810,0
|
||||
20241120,154300,165157890,19810,19810,19810,19810,0
|
||||
20241120,154200,165157890,19810,19810,19810,19810,0
|
||||
20241120,154100,165157890,19810,19810,19810,19810,0
|
||||
20241120,154000,165157890,19810,19810,19810,19810,0
|
||||
20241120,153900,165157890,19810,19810,19810,19810,0
|
||||
20241120,153800,165157890,19810,19810,19810,19810,0
|
||||
20241120,153700,165157890,19810,19810,19810,19810,0
|
||||
20241120,153600,165157890,19810,19810,19810,19810,475
|
||||
20241120,153500,165157890,19810,19810,19810,19810,0
|
||||
20241120,153400,165157890,19810,19810,19810,19810,0
|
||||
20241120,153300,165157890,19810,19810,19810,19810,0
|
||||
20241120,153200,165157890,19810,19810,19810,19810,0
|
||||
20241120,153100,165157890,19810,19810,19810,19810,0
|
||||
20241120,153000,165157890,19810,19810,19810,19810,475
|
||||
20241120,152900,155748140,19860,19860,19860,19860,0
|
||||
20241120,152800,155748140,19860,19860,19860,19860,0
|
||||
20241120,152700,155748140,19860,19860,19860,19860,0
|
||||
20241120,152600,155748140,19860,19860,19860,19860,0
|
||||
20241120,152500,155748140,19860,19860,19860,19860,0
|
||||
20241120,152400,155748140,19860,19860,19860,19860,0
|
||||
20241120,152300,155748140,19860,19860,19860,19860,0
|
||||
20241120,152200,155748140,19860,19860,19860,19860,0
|
||||
20241120,152100,155748140,19860,19860,19860,19860,0
|
||||
20241120,152000,155748140,19860,19860,19860,19860,0
|
||||
20241120,151900,155748140,19860,19860,19860,19860,0
|
||||
20241120,151800,155748140,19860,19860,19860,19850,16
|
||||
20241120,151700,155430440,19850,19850,19850,19850,8
|
||||
20241120,151600,155271640,19850,19850,19850,19850,3
|
||||
20241120,151500,155212090,19850,19850,19850,19850,2
|
||||
20241120,151400,155172390,19850,19850,19860,19850,16
|
||||
20241120,151300,154854740,19850,19860,19860,19850,29
|
||||
20241120,151200,154278820,19860,19860,19860,19860,3
|
||||
20241120,151100,154219240,19860,19860,19860,19860,14
|
||||
20241120,151000,153941200,19860,19860,19860,19860,11
|
||||
20241120,150900,153722740,19860,19860,19860,19860,3
|
||||
20241120,150800,153663160,19860,19860,19860,19860,8
|
||||
20241120,150700,153504280,19870,19860,19870,19860,3
|
||||
20241120,150600,153444690,19860,19860,19860,19860,8
|
||||
20241120,150500,153285810,19860,19860,19860,19860,8
|
||||
20241120,150400,153126930,19870,19860,19870,19860,6
|
||||
20241120,150300,153007720,19860,19860,19860,19860,5
|
||||
20241120,150200,152908420,19870,19860,19870,19860,63
|
||||
20241120,150100,151656740,19860,19860,19860,19860,2
|
||||
20241120,150000,151617020,19860,19870,19870,19860,15
|
||||
20241120,145900,151319060,19870,19870,19870,19860,12
|
||||
20241120,145800,151080700,19870,19860,19870,19860,12
|
||||
20241120,145700,150842320,19860,19870,19870,19860,13
|
||||
20241120,145600,150584050,19860,19870,19870,19860,13
|
||||
20241120,145500,150325810,19860,19860,19870,19860,13
|
||||
20241120,145400,150067570,19870,19860,19870,19860,18
|
||||
20241120,145300,149709990,19870,19870,19870,19860,14
|
||||
20241120,145200,149431870,19870,19870,19870,19860,20
|
||||
20241120,145100,149034500,19860,19870,19870,19860,10
|
||||
20241120,145000,148835830,19860,19860,19860,19860,19
|
||||
20241120,144900,148458490,19870,19860,19870,19860,11
|
||||
20241120,144800,148239940,19860,19860,19870,19860,11
|
||||
20241120,144700,148021420,19860,19870,19870,19860,11
|
||||
20241120,144600,147802900,19870,19860,19870,19860,61
|
||||
20241120,144500,146590910,19870,19860,19870,19860,8
|
||||
20241120,144400,146431970,19850,19850,19860,19850,11
|
||||
20241120,144300,146213530,19860,19860,19860,19850,8
|
||||
20241120,144200,146054660,19860,19870,19870,19860,17
|
||||
20241120,144100,145716950,19870,19860,19870,19860,20
|
||||
20241120,144000,145319620,19860,19850,19860,19850,3
|
||||
20241120,143900,145260050,19850,19850,19860,19850,15
|
||||
20241120,143800,144962210,19850,19860,19860,19850,28
|
||||
20241120,143700,144406350,19860,19860,19860,19860,4
|
||||
20241120,143600,144326910,19870,19870,19870,19860,12
|
||||
20241120,143500,144088480,19870,19870,19870,19870,13
|
||||
20241120,143400,143830170,19870,19860,19870,19860,9
|
||||
20241120,143300,143651370,19860,19860,19860,19860,1
|
||||
20241120,143200,143631510,19850,19860,19860,19850,8
|
||||
20241120,143100,143472660,19870,19860,19870,19860,14
|
||||
20241120,143000,143194560,19860,19850,19860,19850,2
|
||||
20241120,142900,143154850,19860,19870,19870,19860,7
|
||||
20241120,142800,143015810,19870,19860,19870,19860,4
|
||||
20241120,142700,142936350,19860,19850,19860,19850,5
|
||||
20241120,142600,142837090,19860,19860,19860,19860,57
|
||||
20241120,142500,141705070,19850,19850,19850,19850,87
|
||||
20241120,142400,139978120,19840,19840,19840,19840,1
|
||||
20241120,142300,139958280,19830,19840,19850,19830,103
|
||||
20241120,142200,137915540,19840,19840,19850,19840,11
|
||||
20241120,142100,137697240,19830,19850,19850,19830,4
|
||||
20241120,142000,137617860,19840,19840,19840,19840,33
|
||||
20241120,141900,136963140,19840,19850,19850,19840,15
|
||||
20241120,141800,136665470,19850,19850,19850,19850,3
|
||||
20241120,141700,136605920,19850,19850,19850,19850,0
|
||||
20241120,141600,136605920,19850,19860,19870,19850,16
|
||||
20241120,141500,136288130,19870,19860,19870,19860,7
|
||||
20241120,141400,136149080,19870,19870,19870,19870,0
|
||||
20241120,141300,136149080,19870,19850,19870,19850,138
|
||||
20241120,141200,133409680,19850,19850,19850,19850,6
|
||||
20241120,141100,133290580,19840,19850,19850,19840,11
|
||||
20241120,141000,133072280,19840,19850,19850,19840,9
|
||||
20241120,140900,132893690,19840,19840,19840,19840,0
|
||||
20241120,140800,132893690,19840,19840,19840,19840,35
|
||||
20241120,140700,132199290,19830,19860,19860,19830,21
|
||||
20241120,140600,131782510,19860,19840,19860,19840,4
|
||||
20241120,140500,131703130,19860,19850,19860,19850,3
|
||||
20241120,140400,131643560,19850,19850,19850,19850,10
|
||||
20241120,140300,131445060,19860,19860,19860,19860,6
|
||||
20241120,140200,131325900,19860,19850,19860,19850,4
|
||||
20241120,140100,131246470,19850,19850,19850,19850,4
|
||||
20241120,140000,131167070,19860,19860,19860,19850,14
|
||||
20241120,135900,130889070,19860,19860,19860,19860,6
|
||||
20241120,135800,130769910,19860,19860,19860,19860,6
|
||||
20241120,135700,130650750,19850,19850,19850,19850,2
|
||||
20241120,135600,130611050,19840,19850,19850,19830,91
|
||||
20241120,135500,128805640,19860,19850,19860,19850,99
|
||||
20241120,135400,126840430,19850,19850,19850,19850,6
|
||||
20241120,135300,126721330,19850,19850,19850,19850,8
|
||||
20241120,135200,126562530,19850,19860,19860,19850,17
|
||||
20241120,135100,126224990,19870,19870,19870,19870,6
|
||||
20241120,135000,126105770,19860,19870,19870,19860,7
|
||||
20241120,134900,125966690,19870,19870,19870,19860,13
|
||||
20241120,134800,125708420,19860,19870,19870,19860,10
|
||||
20241120,134700,125509760,19870,19870,19870,19870,2
|
||||
20241120,134600,125470020,19860,19860,19860,19850,63
|
||||
20241120,134500,124218890,19860,19850,19860,19850,8
|
||||
20241120,134400,124060030,19860,19860,19860,19850,14
|
||||
20241120,134300,123782040,19860,19860,19860,19860,9
|
||||
20241120,134200,123603300,19860,19860,19860,19860,12
|
||||
20241120,134100,123364980,19860,19860,19860,19860,6
|
||||
20241120,134000,123245820,19850,19850,19860,19850,19
|
||||
20241120,133900,122868610,19850,19850,19850,19840,14
|
||||
20241120,133800,122590720,19850,19850,19850,19850,0
|
||||
20241120,133700,122590720,19850,19850,19850,19840,14
|
||||
20241120,133600,122312870,19840,19840,19850,19840,125
|
||||
20241120,133500,119832810,19850,19850,19850,19850,6
|
||||
20241120,133400,119713710,19840,19850,19850,19840,8
|
||||
20241120,133300,119554960,19850,19850,19850,19850,6
|
||||
20241120,133200,119435860,19840,19850,19850,19840,10
|
||||
20241120,133100,119237400,19850,19850,19850,19840,14
|
||||
20241120,133000,118959550,19840,19850,19850,19840,7
|
||||
20241120,132900,118820610,19850,19840,19850,19840,7
|
||||
20241120,132800,118681710,19850,19850,19850,19840,20
|
||||
20241120,132700,118284750,19860,19860,19860,19860,0
|
||||
20241120,132600,118284750,19860,19850,19860,19850,9
|
||||
20241120,132500,118106070,19850,19850,19850,19850,7
|
||||
20241120,132400,117967120,19850,19870,19870,19850,10
|
||||
20241120,132300,117768500,19870,19870,19870,19870,6
|
||||
20241120,132200,117649280,19860,19850,19860,19850,9
|
||||
20241120,132100,117470590,19860,19860,19860,19850,13
|
||||
20241120,132000,117212450,19850,19850,19850,19850,0
|
||||
20241120,131900,117212450,19850,19850,19850,19850,6
|
||||
20241120,131800,117093350,19860,19860,19860,19860,9
|
||||
20241120,131700,116914610,19860,19860,19860,19850,12
|
||||
20241120,131600,116676340,19860,19850,19860,19850,7
|
||||
20241120,131500,116537360,19850,19850,19850,19850,3
|
||||
20241120,131400,116477810,19850,19850,19850,19850,0
|
||||
20241120,131300,116477810,19850,19850,19850,19840,14
|
||||
20241120,131200,116199960,19850,19850,19850,19850,10
|
||||
20241120,131100,116001460,19860,19860,19860,19860,2
|
||||
20241120,131000,115961740,19850,19860,19860,19840,13
|
||||
20241120,130900,115703690,19850,19860,19860,19850,10
|
||||
20241120,130800,115505130,19860,19860,19860,19860,9
|
||||
20241120,130700,115326390,19850,19850,19850,19850,4
|
||||
20241120,130600,115246990,19860,19860,19860,19860,6
|
||||
20241120,130500,115127830,19860,19840,19860,19840,10
|
||||
20241120,130400,114929350,19850,19850,19850,19850,6
|
||||
20241120,130300,114810250,19850,19860,19860,19850,23
|
||||
20241120,130200,114353670,19830,19830,19830,19830,0
|
||||
20241120,130100,114353670,19830,19870,19870,19830,6
|
||||
20241120,130000,114234650,19880,19880,19880,19880,3
|
||||
20241120,125900,114175010,19810,19820,19840,19810,278
|
||||
20241120,125800,108663870,19830,19820,19830,19820,9
|
||||
20241120,125700,108485450,19830,19820,19830,19820,11
|
||||
20241120,125600,108267370,19830,19830,19830,19830,6
|
||||
20241120,125500,108148390,19830,19820,19830,19820,13
|
||||
20241120,125400,107890640,19810,19810,19810,19810,4
|
||||
20241120,125300,107811400,19820,19820,19820,19820,1
|
||||
20241120,125200,107791580,19830,19810,19830,19810,15
|
||||
20241120,125100,107494310,19810,19810,19810,19810,5
|
||||
20241120,125000,107395260,19800,19800,19800,19800,5
|
||||
20241120,124900,107296260,19800,19800,19800,19800,0
|
||||
20241120,124800,107296260,19800,19780,19800,19770,15
|
||||
20241120,124700,106999620,19790,19790,19790,19790,60
|
||||
20241120,124600,105812220,19800,19800,19800,19800,2
|
||||
20241120,124500,105772620,19800,19800,19800,19800,5
|
||||
20241120,124400,105673620,19800,19800,19800,19800,1
|
||||
20241120,124300,105653820,19810,19810,19810,19810,0
|
||||
20241120,124200,105653820,19810,19810,19810,19780,442
|
||||
20241120,124100,96908020,19820,19820,19820,19820,40
|
||||
20241120,124000,96115220,19810,19810,19810,19810,6
|
||||
20241120,123900,95996360,19800,19800,19800,19800,6
|
||||
20241120,123800,95877560,19800,19800,19800,19800,6
|
||||
20241120,123700,95758760,19800,19800,19800,19800,0
|
||||
20241120,123600,95758760,19800,19800,19800,19800,5
|
||||
20241120,123500,95659760,19810,19810,19810,19810,0
|
||||
20241120,123400,95659760,19810,19800,19810,19800,6
|
||||
20241120,123300,95540950,19810,19810,19810,19810,4
|
||||
20241120,123200,95461710,19810,19810,19810,19810,0
|
||||
20241120,123100,95461710,19810,19810,19810,19810,0
|
||||
20241120,123000,95461710,19810,19810,19810,19810,10
|
||||
20241120,122900,95263610,19820,19820,19820,19820,0
|
||||
20241120,122800,95263610,19820,19820,19820,19820,0
|
||||
20241120,122700,95263610,19820,19820,19830,19820,8
|
||||
20241120,122600,95105000,19810,19810,19810,19800,39
|
||||
20241120,122500,94332450,19800,19800,19800,19800,0
|
||||
20241120,122400,94332450,19800,19800,19800,19800,5
|
||||
20241120,122300,94233450,19790,19790,19790,19790,50
|
||||
20241120,122200,93243950,19790,19790,19790,19790,5
|
||||
20241120,122100,93145000,19800,19790,19800,19790,5
|
||||
20241120,122000,93046010,19790,19790,19790,19790,0
|
||||
20241120,121900,93046010,19790,19790,19790,19790,0
|
||||
20241120,121800,93046010,19790,19800,19800,19790,6
|
||||
20241120,121700,92927260,19820,19820,19820,19820,20
|
||||
20241120,121600,92530860,19820,19820,19820,19820,0
|
||||
20241120,121500,92530860,19820,19820,19830,19820,35
|
||||
20241120,121400,91837150,19830,19830,19830,19830,6
|
||||
20241120,121300,91718170,19820,19820,19820,19820,85
|
||||
20241120,121200,90033470,19820,19790,19820,19790,28
|
||||
20241120,121100,89478840,19780,19780,19780,19780,5
|
||||
20241120,121000,89379940,19800,19800,19800,19800,0
|
||||
20241120,120900,89379940,19800,19780,19800,19780,395
|
||||
20241120,120800,81564620,19770,19790,19790,19770,127
|
||||
20241120,120700,79053190,19790,19790,19790,19790,6
|
||||
20241120,120600,78934450,19800,19800,19800,19800,12
|
||||
20241120,120500,78696850,19810,19810,19810,19810,14
|
||||
20241120,120400,78419510,19810,19810,19810,19810,1
|
||||
20241120,120300,78399700,19810,19810,19810,19810,9
|
||||
20241120,120200,78221410,19810,19810,19810,19810,0
|
||||
20241120,120100,78221410,19810,19810,19810,19810,3
|
||||
20241120,120000,78161980,19810,19810,19810,19810,5
|
||||
20241120,115900,78062930,19810,19810,19810,19810,5
|
||||
20241120,115800,77963880,19810,19810,19810,19810,0
|
||||
20241120,115700,77963880,19810,19810,19810,19810,4
|
||||
20241120,115600,77884640,19820,19820,19820,19820,76
|
||||
20241120,115500,76378320,19820,19820,19820,19820,7
|
||||
20241120,115400,76239580,19820,19850,19850,19820,46
|
||||
20241120,115300,75326940,19850,19850,19850,19850,1
|
||||
20241120,115200,75307090,19840,19840,19840,19840,0
|
||||
20241120,115100,75307090,19840,19850,19850,19840,10
|
||||
20241120,115000,75108640,19850,19850,19850,19850,30
|
||||
20241120,114900,74513140,19860,19860,19860,19860,0
|
||||
20241120,114800,74513140,19860,19850,19860,19850,6
|
||||
20241120,114700,74394020,19850,19850,19850,19850,5
|
||||
20241120,114600,74294770,19870,19870,19870,19870,0
|
||||
20241120,114500,74294770,19870,19870,19870,19870,19
|
||||
20241120,114400,73917240,19870,19850,19870,19850,36
|
||||
20241120,114300,73202270,19840,19840,19840,19840,5
|
||||
20241120,114200,73103070,19840,19840,19840,19840,5
|
||||
20241120,114100,73003870,19840,19840,19840,19840,1
|
||||
20241120,114000,72984030,19820,19840,19860,19820,376
|
||||
20241120,113900,65531070,19860,19860,19860,19860,1
|
||||
20241120,113800,65511210,19870,19870,19870,19870,0
|
||||
20241120,113700,65511210,19870,19870,19870,19870,14
|
||||
20241120,113600,65233030,19870,19870,19870,19870,8
|
||||
20241120,113500,65074070,19870,19870,19870,19870,1
|
||||
20241120,113400,65054200,19880,19880,19880,19880,0
|
||||
20241120,113300,65054200,19880,19880,19880,19880,34
|
||||
20241120,113200,64378280,19880,19880,19880,19880,5
|
||||
20241120,113100,64278880,19890,19890,19890,19890,51
|
||||
20241120,113000,63264490,19880,19880,19880,19880,6
|
||||
20241120,112900,63145210,19880,19880,19880,19880,7
|
||||
20241120,112800,63006050,19870,19830,19870,19830,303
|
||||
20241120,112700,56996150,19830,19820,19830,19820,10
|
||||
20241120,112600,56797900,19820,19820,19820,19820,0
|
||||
20241120,112500,56797900,19820,19820,19820,19820,0
|
||||
20241120,112400,56797900,19820,19820,19830,19820,11
|
||||
20241120,112300,56579870,19830,19830,19830,19830,0
|
||||
20241120,112200,56579870,19830,19830,19830,19830,0
|
||||
20241120,112100,56579870,19830,19820,19830,19820,6
|
||||
20241120,112000,56460940,19820,19830,19830,19820,5
|
||||
20241120,111900,56361830,19820,19820,19820,19820,0
|
||||
20241120,111800,56361830,19820,19820,19820,19820,5
|
||||
20241120,111700,56262730,19820,19820,19820,19820,0
|
||||
20241120,111600,56262730,19820,19820,19820,19820,5
|
||||
20241120,111500,56163630,19830,19820,19830,19820,6
|
||||
20241120,111400,56044700,19830,19830,19830,19830,0
|
||||
20241120,111300,56044700,19830,19830,19830,19830,0
|
||||
20241120,111200,56044700,19830,19820,19830,19820,11
|
||||
20241120,111100,55826670,19820,19820,19820,19820,0
|
||||
20241120,111000,55826670,19820,19820,19820,19820,0
|
||||
20241120,110900,55826670,19820,19820,19820,19820,0
|
||||
20241120,110800,55826670,19820,19830,19830,19820,9
|
||||
20241120,110700,55648250,19840,19840,19840,19840,5
|
||||
20241120,110600,55549050,19840,19840,19840,19840,0
|
||||
20241120,110500,55549050,19840,19840,19840,19840,5
|
||||
20241120,110400,55449850,19840,19840,19840,19840,6
|
||||
20241120,110300,55330810,19830,19830,19830,19830,0
|
||||
20241120,110200,55330810,19830,19830,19830,19830,4
|
||||
20241120,110100,55251490,19840,19840,19840,19840,2
|
||||
20241120,110000,55211810,19850,19850,19850,19850,1
|
||||
20241120,105900,55191960,19840,19840,19840,19840,8
|
||||
20241120,105800,55033240,19830,19830,19830,19830,0
|
||||
20241120,105700,55033240,19830,19830,19830,19830,4
|
||||
20241120,105600,54953920,19840,19840,19840,19840,2
|
||||
20241120,105500,54914240,19830,19830,19830,19830,0
|
||||
20241120,105400,54914240,19830,19830,19830,19830,4
|
||||
20241120,105300,54834920,19820,19830,19830,19810,10
|
||||
20241120,105200,54636750,19850,19850,19850,19850,93
|
||||
20241120,105100,52790700,19850,19850,19850,19850,1
|
||||
20241120,105000,52770850,19850,19850,19850,19850,7
|
||||
20241120,104900,52631900,19850,19850,19850,19850,5
|
||||
20241120,104800,52532650,19860,19860,19860,19860,26
|
||||
20241120,104700,52016290,19850,19850,19850,19850,5
|
||||
20241120,104600,51917040,19860,19860,19860,19860,265
|
||||
20241120,104500,46654140,19860,19860,19860,19860,5
|
||||
20241120,104400,46554840,19870,19870,19870,19870,3
|
||||
20241120,104300,46495230,19880,19880,19880,19880,1
|
||||
20241120,104200,46475350,19870,19870,19870,19870,0
|
||||
20241120,104100,46475350,19870,19870,19870,19870,4
|
||||
20241120,104000,46395870,19880,19880,19880,19880,0
|
||||
20241120,103900,46395870,19880,19880,19880,19880,3
|
||||
20241120,103800,46336230,19870,19880,19880,19870,6
|
||||
20241120,103700,46217000,19870,19870,19870,19870,5
|
||||
20241120,103600,46117650,19870,19870,19870,19870,0
|
||||
20241120,103500,46117650,19870,19870,19870,19870,5
|
||||
20241120,103400,46018300,19880,19880,19880,19880,1
|
||||
20241120,103300,45998420,19870,19880,19880,19870,6
|
||||
20241120,103200,45879190,19870,19870,19870,19870,6
|
||||
20241120,103100,45759970,19870,19870,19870,19870,0
|
||||
20241120,103000,45759970,19870,19870,19870,19870,4
|
||||
20241120,102900,45680490,19880,19870,19880,19870,5
|
||||
20241120,102800,45581130,19880,19880,19880,19880,0
|
||||
20241120,102700,45581130,19880,19880,19880,19880,2
|
||||
20241120,102600,45541370,19880,19870,19880,19870,6
|
||||
20241120,102500,45422140,19890,19890,19890,19890,0
|
||||
20241120,102400,45422140,19890,19890,19890,19890,0
|
||||
20241120,102300,45422140,19890,19890,19890,19890,4
|
||||
20241120,102200,45342580,19890,19890,19890,19890,5
|
||||
20241120,102100,45243130,19890,19890,19890,19890,0
|
||||
20241120,102000,45243130,19890,19880,19890,19880,10
|
||||
20241120,101900,45044280,19880,19880,19880,19880,0
|
||||
20241120,101800,45044280,19880,19880,19880,19880,5
|
||||
20241120,101700,44944880,19900,19900,19900,19900,0
|
||||
20241120,101600,44944880,19900,19900,19900,19900,1
|
||||
20241120,101500,44924980,19890,19880,19890,19880,108
|
||||
20241120,101400,42777380,19880,19870,19880,19870,10
|
||||
20241120,101300,42578670,19870,19870,19870,19870,5
|
||||
20241120,101200,42479320,19880,19880,19880,19880,0
|
||||
20241120,101100,42479320,19880,19880,19880,19880,59
|
||||
20241120,101000,41306400,19880,19880,19880,19880,5
|
||||
20241120,100900,41207000,19890,19890,19890,19890,1
|
||||
20241120,100800,41187110,19880,19880,19880,19880,4
|
||||
20241120,100700,41107590,19880,19880,19880,19880,0
|
||||
20241120,100600,41107590,19880,19860,19880,19860,39
|
||||
20241120,100500,40332370,19870,19870,19870,19870,5
|
||||
20241120,100400,40233020,19870,19870,19870,19870,0
|
||||
20241120,100300,40233020,19870,19870,19870,19870,6
|
||||
20241120,100200,40113800,19850,19870,19870,19850,15
|
||||
20241120,100100,39816030,19870,19870,19870,19870,1
|
||||
20241120,100000,39796160,19870,19870,19870,19870,2
|
||||
20241120,095900,39756420,19860,19860,19860,19860,173
|
||||
20241120,095800,36320640,19850,19820,19850,19820,28
|
||||
20241120,095700,35764990,19850,19850,19850,19850,0
|
||||
20241120,095600,35764990,19850,19850,19860,19850,59
|
||||
20241120,095500,34593300,19850,19830,19850,19830,21
|
||||
20241120,095400,34176530,19810,19810,19810,19810,12
|
||||
20241120,095300,33938810,19810,19820,19820,19810,7
|
||||
20241120,095200,33800120,19820,19800,19820,19800,469
|
||||
20241120,095100,24510180,19810,19830,19830,19810,233
|
||||
20241120,095000,19893180,19850,19850,19850,19850,0
|
||||
20241120,094900,19893180,19850,19850,19850,19850,1
|
||||
20241120,094800,19873330,19860,19860,19860,19860,59
|
||||
20241120,094700,18701590,19860,19860,19860,19860,10
|
||||
20241120,094600,18502990,19870,19870,19870,19870,0
|
||||
20241120,094500,18502990,19870,19870,19870,19870,0
|
||||
20241120,094400,18502990,19870,19870,19870,19870,5
|
||||
20241120,094300,18403640,19870,19870,19870,19870,5
|
||||
20241120,094200,18304290,19880,19880,19880,19880,0
|
||||
20241120,094100,18304290,19880,19870,19880,19870,7
|
||||
20241120,094000,18165180,19870,19870,19870,19870,27
|
||||
20241120,093900,17628690,19860,19860,19860,19860,17
|
||||
20241120,093800,17291070,19860,19860,19860,19860,5
|
||||
20241120,093700,17191770,19850,19850,19850,19850,8
|
||||
20241120,093600,17032970,19850,19850,19850,19850,1
|
||||
20241120,093500,17013120,19850,19850,19870,19850,9
|
||||
20241120,093400,16834450,19860,19850,19860,19850,61
|
||||
20241120,093300,15623000,19850,19850,19850,19850,22
|
||||
20241120,093200,15186300,19850,19840,19850,19840,17
|
||||
20241120,093100,14848900,19840,19840,19840,19840,6
|
||||
20241120,093000,14729860,19840,19840,19840,19840,0
|
||||
20241120,092900,14729860,19840,19840,19840,19840,5
|
||||
20241120,092800,14630660,19840,19840,19840,19840,10
|
||||
20241120,092700,14432260,19840,19830,19840,19830,37
|
||||
20241120,092600,13698250,19830,19830,19830,19830,0
|
||||
20241120,092500,13698250,19830,19830,19830,19830,5
|
||||
20241120,092400,13599100,19830,19830,19830,19830,0
|
||||
20241120,092300,13599100,19830,19830,19830,19830,4
|
||||
20241120,092200,13519780,19830,19830,19830,19830,4
|
||||
20241120,092100,13440460,19820,19820,19820,19820,1
|
||||
20241120,092000,13420640,19830,19820,19830,19820,18
|
||||
20241120,091900,13063760,19800,19810,19830,19800,275
|
||||
20241120,091800,7615760,19790,19790,19790,19790,0
|
||||
20241120,091700,7615760,19790,19790,19790,19790,0
|
||||
20241120,091600,7615760,19790,19750,19790,19750,113
|
||||
20241120,091500,5379730,19810,19810,19810,19810,0
|
||||
20241120,091400,5379730,19810,19810,19810,19810,0
|
||||
20241120,091300,5379730,19810,19810,19810,19810,1
|
||||
20241120,091200,5359920,19820,19820,19820,19820,0
|
||||
20241120,091100,5359920,19820,19820,19820,19820,0
|
||||
20241120,091000,5359920,19820,19820,19820,19820,1
|
||||
20241120,090900,5340100,19800,19800,19800,19800,2
|
||||
20241120,090800,5300500,19760,19760,19760,19760,0
|
||||
20241120,090700,5300500,19760,19760,19760,19760,0
|
||||
20241120,090600,5300500,19760,19820,19820,19760,161
|
||||
20241120,090500,2118720,19810,19810,19810,19810,0
|
||||
20241120,090400,2118720,19810,19810,19810,19810,0
|
||||
20241120,090300,2118720,19810,19810,19810,19810,12
|
||||
20241120,090200,1881000,19800,19800,19800,19800,2
|
||||
20241120,090100,1841400,19800,19800,19800,19800,0
|
||||
20241120,090000,1841400,19800,19800,19800,19800,93
|
||||
|
Reference in New Issue
Block a user