Update 2024-11-20 2713 candle_min
This commit is contained in:
699
214420/min/candle-20241120.csv
Normal file
699
214420/min/candle-20241120.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,203600,600594060,5960,5960,5960,5960,0
|
||||
20241120,203500,600594060,5960,5960,5960,5960,0
|
||||
20241120,203400,600594060,5960,5960,5960,5960,0
|
||||
20241120,203300,600594060,5960,5960,5960,5960,0
|
||||
20241120,203200,600594060,5960,5960,5960,5960,0
|
||||
20241120,203100,600594060,5960,5960,5960,5960,0
|
||||
20241120,203000,600594060,5960,5960,5960,5960,0
|
||||
20241120,202900,600594060,5960,5960,5960,5960,0
|
||||
20241120,202800,600594060,5960,5960,5960,5960,0
|
||||
20241120,202700,600594060,5960,5960,5960,5960,0
|
||||
20241120,202600,600594060,5960,5960,5960,5960,0
|
||||
20241120,202500,600594060,5960,5960,5960,5960,0
|
||||
20241120,202400,600594060,5960,5960,5960,5960,0
|
||||
20241120,202300,600594060,5960,5960,5960,5960,0
|
||||
20241120,202200,600594060,5960,5960,5960,5960,0
|
||||
20241120,202100,600594060,5960,5960,5960,5960,0
|
||||
20241120,202000,600594060,5960,5960,5960,5960,0
|
||||
20241120,201900,600594060,5960,5960,5960,5960,0
|
||||
20241120,201800,600594060,5960,5960,5960,5960,0
|
||||
20241120,201700,600594060,5960,5960,5960,5960,0
|
||||
20241120,201600,600594060,5960,5960,5960,5960,0
|
||||
20241120,201500,600594060,5960,5960,5960,5960,0
|
||||
20241120,201400,600594060,5960,5960,5960,5960,0
|
||||
20241120,201300,600594060,5960,5960,5960,5960,0
|
||||
20241120,201200,600594060,5960,5960,5960,5960,0
|
||||
20241120,201100,600594060,5960,5960,5960,5960,0
|
||||
20241120,201000,600594060,5960,5960,5960,5960,0
|
||||
20241120,200900,600594060,5960,5960,5960,5960,0
|
||||
20241120,200800,600594060,5960,5960,5960,5960,0
|
||||
20241120,200700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,200600,600594060,5960,5960,5960,5960,0
|
||||
20241120,200500,600594060,5960,5960,5960,5960,0
|
||||
20241120,200400,600594060,5960,5960,5960,5960,0
|
||||
20241120,200300,600594060,5960,5960,5960,5960,0
|
||||
20241120,200200,600594060,5960,5960,5960,5960,0
|
||||
20241120,200100,600594060,5960,5960,5960,5960,0
|
||||
20241120,200000,600594060,5960,5960,5960,5960,0
|
||||
20241120,195900,600594060,5960,5960,5960,5960,0
|
||||
20241120,195800,600594060,5960,5960,5960,5960,0
|
||||
20241120,195700,600594060,5960,5960,5960,5960,0
|
||||
20241120,195600,600594060,5960,5960,5960,5960,0
|
||||
20241120,195500,600594060,5960,5960,5960,5960,0
|
||||
20241120,195400,600594060,5960,5960,5960,5960,0
|
||||
20241120,195300,600594060,5960,5960,5960,5960,0
|
||||
20241120,195200,600594060,5960,5960,5960,5960,0
|
||||
20241120,195100,600594060,5960,5960,5960,5960,0
|
||||
20241120,195000,600594060,5960,5960,5960,5960,0
|
||||
20241120,194900,600594060,5960,5960,5960,5960,0
|
||||
20241120,194800,600594060,5960,5960,5960,5960,0
|
||||
20241120,194700,600594060,5960,5960,5960,5960,0
|
||||
20241120,194600,600594060,5960,5960,5960,5960,0
|
||||
20241120,194500,600594060,5960,5960,5960,5960,0
|
||||
20241120,194400,600594060,5960,5960,5960,5960,0
|
||||
20241120,194300,600594060,5960,5960,5960,5960,0
|
||||
20241120,194200,600594060,5960,5960,5960,5960,0
|
||||
20241120,194100,600594060,5960,5960,5960,5960,0
|
||||
20241120,194000,600594060,5960,5960,5960,5960,0
|
||||
20241120,193900,600594060,5960,5960,5960,5960,0
|
||||
20241120,193800,600594060,5960,5960,5960,5960,0
|
||||
20241120,193700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,193600,600594060,5960,5960,5960,5960,0
|
||||
20241120,193500,600594060,5960,5960,5960,5960,0
|
||||
20241120,193400,600594060,5960,5960,5960,5960,0
|
||||
20241120,193300,600594060,5960,5960,5960,5960,0
|
||||
20241120,193200,600594060,5960,5960,5960,5960,0
|
||||
20241120,193100,600594060,5960,5960,5960,5960,0
|
||||
20241120,193000,600594060,5960,5960,5960,5960,0
|
||||
20241120,192900,600594060,5960,5960,5960,5960,0
|
||||
20241120,192800,600594060,5960,5960,5960,5960,0
|
||||
20241120,192700,600594060,5960,5960,5960,5960,0
|
||||
20241120,192600,600594060,5960,5960,5960,5960,0
|
||||
20241120,192500,600594060,5960,5960,5960,5960,0
|
||||
20241120,192400,600594060,5960,5960,5960,5960,0
|
||||
20241120,192300,600594060,5960,5960,5960,5960,0
|
||||
20241120,192200,600594060,5960,5960,5960,5960,0
|
||||
20241120,192100,600594060,5960,5960,5960,5960,0
|
||||
20241120,192000,600594060,5960,5960,5960,5960,0
|
||||
20241120,191900,600594060,5960,5960,5960,5960,0
|
||||
20241120,191800,600594060,5960,5960,5960,5960,0
|
||||
20241120,191700,600594060,5960,5960,5960,5960,0
|
||||
20241120,191600,600594060,5960,5960,5960,5960,0
|
||||
20241120,191500,600594060,5960,5960,5960,5960,0
|
||||
20241120,191400,600594060,5960,5960,5960,5960,0
|
||||
20241120,191300,600594060,5960,5960,5960,5960,0
|
||||
20241120,191200,600594060,5960,5960,5960,5960,0
|
||||
20241120,191100,600594060,5960,5960,5960,5960,0
|
||||
20241120,191000,600594060,5960,5960,5960,5960,0
|
||||
20241120,190900,600594060,5960,5960,5960,5960,0
|
||||
20241120,190800,600594060,5960,5960,5960,5960,0
|
||||
20241120,190700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,190600,600594060,5960,5960,5960,5960,0
|
||||
20241120,190500,600594060,5960,5960,5960,5960,0
|
||||
20241120,190400,600594060,5960,5960,5960,5960,0
|
||||
20241120,190300,600594060,5960,5960,5960,5960,0
|
||||
20241120,190200,600594060,5960,5960,5960,5960,0
|
||||
20241120,190100,600594060,5960,5960,5960,5960,0
|
||||
20241120,190000,600594060,5960,5960,5960,5960,0
|
||||
20241120,185900,600594060,5960,5960,5960,5960,0
|
||||
20241120,185800,600594060,5960,5960,5960,5960,0
|
||||
20241120,185700,600594060,5960,5960,5960,5960,0
|
||||
20241120,185600,600594060,5960,5960,5960,5960,0
|
||||
20241120,185500,600594060,5960,5960,5960,5960,0
|
||||
20241120,185400,600594060,5960,5960,5960,5960,0
|
||||
20241120,185300,600594060,5960,5960,5960,5960,0
|
||||
20241120,185200,600594060,5960,5960,5960,5960,0
|
||||
20241120,185100,600594060,5960,5960,5960,5960,0
|
||||
20241120,185000,600594060,5960,5960,5960,5960,0
|
||||
20241120,184900,600594060,5960,5960,5960,5960,0
|
||||
20241120,184800,600594060,5960,5960,5960,5960,0
|
||||
20241120,184700,600594060,5960,5960,5960,5960,0
|
||||
20241120,184600,600594060,5960,5960,5960,5960,0
|
||||
20241120,184500,600594060,5960,5960,5960,5960,0
|
||||
20241120,184400,600594060,5960,5960,5960,5960,0
|
||||
20241120,184300,600594060,5960,5960,5960,5960,0
|
||||
20241120,184200,600594060,5960,5960,5960,5960,0
|
||||
20241120,184100,600594060,5960,5960,5960,5960,0
|
||||
20241120,184000,600594060,5960,5960,5960,5960,0
|
||||
20241120,183900,600594060,5960,5960,5960,5960,0
|
||||
20241120,183800,600594060,5960,5960,5960,5960,0
|
||||
20241120,183700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,183600,600594060,5960,5960,5960,5960,0
|
||||
20241120,183500,600594060,5960,5960,5960,5960,0
|
||||
20241120,183400,600594060,5960,5960,5960,5960,0
|
||||
20241120,183300,600594060,5960,5960,5960,5960,0
|
||||
20241120,183200,600594060,5960,5960,5960,5960,0
|
||||
20241120,183100,600594060,5960,5960,5960,5960,0
|
||||
20241120,183000,600594060,5960,5960,5960,5960,0
|
||||
20241120,182900,600594060,5960,5960,5960,5960,0
|
||||
20241120,182800,600594060,5960,5960,5960,5960,0
|
||||
20241120,182700,600594060,5960,5960,5960,5960,0
|
||||
20241120,182600,600594060,5960,5960,5960,5960,0
|
||||
20241120,182500,600594060,5960,5960,5960,5960,0
|
||||
20241120,182400,600594060,5960,5960,5960,5960,0
|
||||
20241120,182300,600594060,5960,5960,5960,5960,0
|
||||
20241120,182200,600594060,5960,5960,5960,5960,0
|
||||
20241120,182100,600594060,5960,5960,5960,5960,0
|
||||
20241120,182000,600594060,5960,5960,5960,5960,0
|
||||
20241120,181900,600594060,5960,5960,5960,5960,0
|
||||
20241120,181800,600594060,5960,5960,5960,5960,0
|
||||
20241120,181700,600594060,5960,5960,5960,5960,0
|
||||
20241120,181600,600594060,5960,5960,5960,5960,0
|
||||
20241120,181500,600594060,5960,5960,5960,5960,0
|
||||
20241120,181400,600594060,5960,5960,5960,5960,0
|
||||
20241120,181300,600594060,5960,5960,5960,5960,0
|
||||
20241120,181200,600594060,5960,5960,5960,5960,0
|
||||
20241120,181100,600594060,5960,5960,5960,5960,0
|
||||
20241120,181000,600594060,5960,5960,5960,5960,0
|
||||
20241120,180900,600594060,5960,5960,5960,5960,0
|
||||
20241120,180800,600594060,5960,5960,5960,5960,0
|
||||
20241120,180700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,180600,600594060,5960,5960,5960,5960,0
|
||||
20241120,180500,600594060,5960,5960,5960,5960,0
|
||||
20241120,180400,600594060,5960,5960,5960,5960,0
|
||||
20241120,180300,600594060,5960,5960,5960,5960,0
|
||||
20241120,180200,600594060,5960,5960,5960,5960,0
|
||||
20241120,180100,600594060,5960,5960,5960,5960,0
|
||||
20241120,180000,600594060,5960,5960,5960,5960,0
|
||||
20241120,175900,600594060,5960,5960,5960,5960,0
|
||||
20241120,175800,600594060,5960,5960,5960,5960,0
|
||||
20241120,175700,600594060,5960,5960,5960,5960,0
|
||||
20241120,175600,600594060,5960,5960,5960,5960,0
|
||||
20241120,175500,600594060,5960,5960,5960,5960,0
|
||||
20241120,175400,600594060,5960,5960,5960,5960,0
|
||||
20241120,175300,600594060,5960,5960,5960,5960,0
|
||||
20241120,175200,600594060,5960,5960,5960,5960,0
|
||||
20241120,175100,600594060,5960,5960,5960,5960,0
|
||||
20241120,175000,600594060,5960,5960,5960,5960,0
|
||||
20241120,174900,600594060,5960,5960,5960,5960,0
|
||||
20241120,174800,600594060,5960,5960,5960,5960,0
|
||||
20241120,174700,600594060,5960,5960,5960,5960,0
|
||||
20241120,174600,600594060,5960,5960,5960,5960,0
|
||||
20241120,174500,600594060,5960,5960,5960,5960,0
|
||||
20241120,174400,600594060,5960,5960,5960,5960,0
|
||||
20241120,174300,600594060,5960,5960,5960,5960,0
|
||||
20241120,174200,600594060,5960,5960,5960,5960,0
|
||||
20241120,174100,600594060,5960,5960,5960,5960,0
|
||||
20241120,174000,600594060,5960,5960,5960,5960,0
|
||||
20241120,173900,600594060,5960,5960,5960,5960,0
|
||||
20241120,173800,600594060,5960,5960,5960,5960,0
|
||||
20241120,173700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,173600,600594060,5960,5960,5960,5960,0
|
||||
20241120,173500,600594060,5960,5960,5960,5960,0
|
||||
20241120,173400,600594060,5960,5960,5960,5960,0
|
||||
20241120,173300,600594060,5960,5960,5960,5960,0
|
||||
20241120,173200,600594060,5960,5960,5960,5960,0
|
||||
20241120,173100,600594060,5960,5960,5960,5960,0
|
||||
20241120,173000,600594060,5960,5960,5960,5960,0
|
||||
20241120,172900,600594060,5960,5960,5960,5960,0
|
||||
20241120,172800,600594060,5960,5960,5960,5960,0
|
||||
20241120,172700,600594060,5960,5960,5960,5960,0
|
||||
20241120,172600,600594060,5960,5960,5960,5960,0
|
||||
20241120,172500,600594060,5960,5960,5960,5960,0
|
||||
20241120,172400,600594060,5960,5960,5960,5960,0
|
||||
20241120,172300,600594060,5960,5960,5960,5960,0
|
||||
20241120,172200,600594060,5960,5960,5960,5960,0
|
||||
20241120,172100,600594060,5960,5960,5960,5960,0
|
||||
20241120,172000,600594060,5960,5960,5960,5960,0
|
||||
20241120,171900,600594060,5960,5960,5960,5960,0
|
||||
20241120,171800,600594060,5960,5960,5960,5960,0
|
||||
20241120,171700,600594060,5960,5960,5960,5960,0
|
||||
20241120,171600,600594060,5960,5960,5960,5960,0
|
||||
20241120,171500,600594060,5960,5960,5960,5960,0
|
||||
20241120,171400,600594060,5960,5960,5960,5960,0
|
||||
20241120,171300,600594060,5960,5960,5960,5960,0
|
||||
20241120,171200,600594060,5960,5960,5960,5960,0
|
||||
20241120,171100,600594060,5960,5960,5960,5960,0
|
||||
20241120,171000,600594060,5960,5960,5960,5960,0
|
||||
20241120,170900,600594060,5960,5960,5960,5960,0
|
||||
20241120,170800,600594060,5960,5960,5960,5960,0
|
||||
20241120,170700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,170600,600594060,5960,5960,5960,5960,0
|
||||
20241120,170500,600594060,5960,5960,5960,5960,0
|
||||
20241120,170400,600594060,5960,5960,5960,5960,0
|
||||
20241120,170300,600594060,5960,5960,5960,5960,0
|
||||
20241120,170200,600594060,5960,5960,5960,5960,0
|
||||
20241120,170100,600594060,5960,5960,5960,5960,0
|
||||
20241120,170000,600594060,5960,5960,5960,5960,0
|
||||
20241120,165900,600594060,5960,5960,5960,5960,0
|
||||
20241120,165800,600594060,5960,5960,5960,5960,0
|
||||
20241120,165700,600594060,5960,5960,5960,5960,0
|
||||
20241120,165600,600594060,5960,5960,5960,5960,0
|
||||
20241120,165500,600594060,5960,5960,5960,5960,0
|
||||
20241120,165400,600594060,5960,5960,5960,5960,0
|
||||
20241120,165300,600594060,5960,5960,5960,5960,0
|
||||
20241120,165200,600594060,5960,5960,5960,5960,0
|
||||
20241120,165100,600594060,5960,5960,5960,5960,0
|
||||
20241120,165000,600594060,5960,5960,5960,5960,0
|
||||
20241120,164900,600594060,5960,5960,5960,5960,0
|
||||
20241120,164800,600594060,5960,5960,5960,5960,0
|
||||
20241120,164700,600594060,5960,5960,5960,5960,0
|
||||
20241120,164600,600594060,5960,5960,5960,5960,0
|
||||
20241120,164500,600594060,5960,5960,5960,5960,0
|
||||
20241120,164400,600594060,5960,5960,5960,5960,0
|
||||
20241120,164300,600594060,5960,5960,5960,5960,0
|
||||
20241120,164200,600594060,5960,5960,5960,5960,0
|
||||
20241120,164100,600594060,5960,5960,5960,5960,0
|
||||
20241120,164000,600594060,5960,5960,5960,5960,0
|
||||
20241120,163900,600594060,5960,5960,5960,5960,0
|
||||
20241120,163800,600594060,5960,5960,5960,5960,0
|
||||
20241120,163700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,163600,600594060,5960,5960,5960,5960,0
|
||||
20241120,163500,600594060,5960,5960,5960,5960,0
|
||||
20241120,163400,600594060,5960,5960,5960,5960,0
|
||||
20241120,163300,600594060,5960,5960,5960,5960,0
|
||||
20241120,163200,600594060,5960,5960,5960,5960,0
|
||||
20241120,163100,600594060,5960,5960,5960,5960,0
|
||||
20241120,163000,600594060,5960,5960,5960,5960,0
|
||||
20241120,162900,600594060,5960,5960,5960,5960,0
|
||||
20241120,162800,600594060,5960,5960,5960,5960,0
|
||||
20241120,162700,600594060,5960,5960,5960,5960,0
|
||||
20241120,162600,600594060,5960,5960,5960,5960,0
|
||||
20241120,162500,600594060,5960,5960,5960,5960,0
|
||||
20241120,162400,600594060,5960,5960,5960,5960,0
|
||||
20241120,162300,600594060,5960,5960,5960,5960,0
|
||||
20241120,162200,600594060,5960,5960,5960,5960,0
|
||||
20241120,162100,600594060,5960,5960,5960,5960,0
|
||||
20241120,162000,600594060,5960,5960,5960,5960,0
|
||||
20241120,161900,600594060,5960,5960,5960,5960,0
|
||||
20241120,161800,600594060,5960,5960,5960,5960,0
|
||||
20241120,161700,600594060,5960,5960,5960,5960,0
|
||||
20241120,161600,600594060,5960,5960,5960,5960,0
|
||||
20241120,161500,600594060,5960,5960,5960,5960,0
|
||||
20241120,161400,600594060,5960,5960,5960,5960,0
|
||||
20241120,161300,600594060,5960,5960,5960,5960,0
|
||||
20241120,161200,600594060,5960,5960,5960,5960,0
|
||||
20241120,161100,600594060,5960,5960,5960,5960,0
|
||||
20241120,161000,600594060,5960,5960,5960,5960,0
|
||||
20241120,160900,600594060,5960,5960,5960,5960,0
|
||||
20241120,160800,600594060,5960,5960,5960,5960,0
|
||||
20241120,160700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,160600,600594060,5960,5960,5960,5960,0
|
||||
20241120,160500,600594060,5960,5960,5960,5960,0
|
||||
20241120,160400,600594060,5960,5960,5960,5960,0
|
||||
20241120,160300,600594060,5960,5960,5960,5960,0
|
||||
20241120,160200,600594060,5960,5960,5960,5960,0
|
||||
20241120,160100,600594060,5960,5960,5960,5960,0
|
||||
20241120,160000,600594060,5960,5960,5960,5960,0
|
||||
20241120,155900,600594060,5960,5960,5960,5960,0
|
||||
20241120,155800,600594060,5960,5960,5960,5960,0
|
||||
20241120,155700,600594060,5960,5960,5960,5960,0
|
||||
20241120,155600,600594060,5960,5960,5960,5960,0
|
||||
20241120,155500,600594060,5960,5960,5960,5960,0
|
||||
20241120,155400,600594060,5960,5960,5960,5960,0
|
||||
20241120,155300,600594060,5960,5960,5960,5960,0
|
||||
20241120,155200,600594060,5960,5960,5960,5960,0
|
||||
20241120,155100,600594060,5960,5960,5960,5960,0
|
||||
20241120,155000,600594060,5960,5960,5960,5960,0
|
||||
20241120,154900,600594060,5960,5960,5960,5960,0
|
||||
20241120,154800,600594060,5960,5960,5960,5960,0
|
||||
20241120,154700,600594060,5960,5960,5960,5960,0
|
||||
20241120,154600,600594060,5960,5960,5960,5960,0
|
||||
20241120,154500,600594060,5960,5960,5960,5960,0
|
||||
20241120,154400,600594060,5960,5960,5960,5960,0
|
||||
20241120,154300,600594060,5960,5960,5960,5960,0
|
||||
20241120,154200,600594060,5960,5960,5960,5960,0
|
||||
20241120,154100,600594060,5960,5960,5960,5960,0
|
||||
20241120,154000,600594060,5960,5960,5960,5960,0
|
||||
20241120,153900,600594060,5960,5960,5960,5960,0
|
||||
20241120,153800,600594060,5960,5960,5960,5960,0
|
||||
20241120,153700,600594060,5960,5960,5960,5960,2031
|
||||
20241120,153600,600594060,5960,5960,5960,5960,0
|
||||
20241120,153500,600594060,5960,5960,5960,5960,0
|
||||
20241120,153400,600594060,5960,5960,5960,5960,0
|
||||
20241120,153300,600594060,5960,5960,5960,5960,0
|
||||
20241120,153200,600594060,5960,5960,5960,5960,0
|
||||
20241120,153100,600594060,5960,5960,5960,5960,0
|
||||
20241120,153000,600594060,5960,5960,5960,5960,2031
|
||||
20241120,152900,588489300,5950,5950,5950,5950,0
|
||||
20241120,152800,588489300,5950,5950,5950,5950,0
|
||||
20241120,152700,588489300,5950,5950,5950,5950,0
|
||||
20241120,152600,588489300,5950,5950,5950,5950,0
|
||||
20241120,152500,588489300,5950,5950,5950,5950,0
|
||||
20241120,152400,588489300,5950,5950,5950,5950,0
|
||||
20241120,152300,588489300,5950,5950,5950,5950,0
|
||||
20241120,152200,588489300,5950,5950,5950,5950,0
|
||||
20241120,152100,588489300,5950,5950,5950,5950,0
|
||||
20241120,152000,588489300,5950,5950,5950,5950,0
|
||||
20241120,151900,588489300,5950,5940,5970,5940,276
|
||||
20241120,151800,586848330,5970,5970,5970,5970,3
|
||||
20241120,151700,586830420,5940,5930,5970,5930,427
|
||||
20241120,151600,584296230,5940,5950,5970,5940,869
|
||||
20241120,151500,579122700,5960,5960,5960,5960,0
|
||||
20241120,151400,579122700,5960,5950,5960,5940,1857
|
||||
20241120,151300,568073840,5940,5940,5950,5940,34
|
||||
20241120,151200,567871830,5940,5950,5950,5920,3021
|
||||
20241120,151100,549954540,5950,5940,5950,5940,181
|
||||
20241120,151000,548878170,5950,5950,5980,5940,2319
|
||||
20241120,150900,535081460,5970,5960,5970,5960,223
|
||||
20241120,150800,533751370,5960,5950,5960,5950,169
|
||||
20241120,150700,532744630,5970,5970,5970,5970,15
|
||||
20241120,150600,532655080,5950,5960,5960,5950,357
|
||||
20241120,150500,530527540,5970,5970,5970,5970,94
|
||||
20241120,150400,529966360,5970,5970,5970,5970,318
|
||||
20241120,150300,528067900,5980,5980,5980,5980,54
|
||||
20241120,150200,527744980,5980,5980,5980,5980,126
|
||||
20241120,150100,526991500,5970,5980,5980,5970,1158
|
||||
20241120,150000,520068300,5960,5970,5970,5960,2
|
||||
20241120,145900,520056370,5960,5960,5970,5960,178
|
||||
20241120,145800,518995470,5980,5960,5980,5960,66
|
||||
20241120,145700,518601260,5960,5970,5970,5960,550
|
||||
20241120,145600,515317770,5970,5980,5980,5970,208
|
||||
20241120,145500,514074950,5980,5980,5980,5980,1
|
||||
20241120,145400,514068970,5980,5980,5980,5980,86
|
||||
20241120,145300,513554690,5980,5980,5980,5980,0
|
||||
20241120,145200,513554690,5980,5990,5990,5980,156
|
||||
20241120,145100,512621620,5990,5990,6000,5990,43
|
||||
20241120,145000,512363990,5990,5990,5990,5990,82
|
||||
20241120,144900,511872810,5970,5990,5990,5970,1844
|
||||
20241120,144800,500827910,5990,5990,6000,5990,495
|
||||
20241120,144700,497861130,5970,5990,5990,5970,189
|
||||
20241120,144600,496730850,5980,5980,5980,5980,519
|
||||
20241120,144500,493627230,5990,5990,5990,5990,3
|
||||
20241120,144400,493609260,5990,6010,6010,5990,11
|
||||
20241120,144300,493543170,5990,6010,6010,5990,1207
|
||||
20241120,144200,486312880,6010,6000,6010,5990,219
|
||||
20241120,144100,484997670,5990,6010,6010,5990,80
|
||||
20241120,144000,484517270,6010,6010,6010,6010,240
|
||||
20241120,143900,483074870,5990,6010,6010,5990,1062
|
||||
20241120,143800,476698620,6010,6010,6010,6010,141
|
||||
20241120,143700,475851210,6010,6010,6010,6010,28
|
||||
20241120,143600,475682930,6000,6010,6010,6000,196
|
||||
20241120,143500,474506530,6000,6010,6010,5990,413
|
||||
20241120,143400,472026980,6000,5990,6010,5990,234
|
||||
20241120,143300,470621720,6000,6000,6000,6000,508
|
||||
20241120,143200,467573720,6000,5980,6000,5970,3265
|
||||
20241120,143100,448012360,5970,5970,5970,5970,1
|
||||
20241120,143000,448006390,5980,5980,5980,5980,0
|
||||
20241120,142900,448006390,5980,5970,5980,5970,103
|
||||
20241120,142800,447390460,5980,5980,5980,5980,1
|
||||
20241120,142700,447384480,5980,5980,5990,5970,584
|
||||
20241120,142600,443890950,5980,5990,5990,5980,602
|
||||
20241120,142500,440289980,5980,5990,5990,5980,281
|
||||
20241120,142400,438609550,5980,5970,5980,5970,1417
|
||||
20241120,142300,430139500,5960,5960,5970,5960,22
|
||||
20241120,142200,430008350,5970,5970,5970,5970,0
|
||||
20241120,142100,430008350,5970,5960,5970,5960,7
|
||||
20241120,142000,429966580,5960,5960,5960,5960,0
|
||||
20241120,141900,429966580,5960,5960,5960,5960,0
|
||||
20241120,141800,429966580,5960,5960,5960,5960,41
|
||||
20241120,141700,429722220,5970,5970,5970,5970,1
|
||||
20241120,141600,429716250,5950,5970,5970,5950,104
|
||||
20241120,141500,429097370,5950,5950,5950,5950,1
|
||||
20241120,141400,429091420,5950,5950,5950,5950,0
|
||||
20241120,141300,429091420,5950,5950,5950,5950,18
|
||||
20241120,141200,428984320,5970,5970,5970,5970,3
|
||||
20241120,141100,428966410,5970,5970,5970,5970,0
|
||||
20241120,141000,428966410,5970,5970,5970,5960,8
|
||||
20241120,140900,428918660,5950,5960,5960,5950,120
|
||||
20241120,140800,428204650,5970,5970,5970,5970,0
|
||||
20241120,140700,428204650,5970,5970,5970,5970,4
|
||||
20241120,140600,428180770,5970,5950,5970,5950,20
|
||||
20241120,140500,428061740,5950,5950,5950,5950,80
|
||||
20241120,140400,427585740,5950,5950,5950,5950,0
|
||||
20241120,140300,427585740,5950,5950,5950,5950,0
|
||||
20241120,140200,427585740,5950,5950,5950,5950,166
|
||||
20241120,140100,426598040,5960,5960,5960,5960,500
|
||||
20241120,140000,423618040,5950,5950,5950,5950,20
|
||||
20241120,135900,423499040,5950,5950,5950,5950,112
|
||||
20241120,135800,422832640,5950,5960,5960,5950,564
|
||||
20241120,135700,419475990,5970,5970,5970,5970,60
|
||||
20241120,135600,419117790,5970,5970,5980,5950,26
|
||||
20241120,135500,418962580,5950,5950,5970,5950,161
|
||||
20241120,135400,418004570,5960,5960,5960,5950,341
|
||||
20241120,135300,415974550,5950,5950,5950,5950,0
|
||||
20241120,135200,415974550,5950,5960,5960,5950,124
|
||||
20241120,135100,415235750,5980,5950,5980,5950,160
|
||||
20241120,135000,414282580,5950,5950,5950,5950,3
|
||||
20241120,134900,414264730,5960,5970,5970,5960,644
|
||||
20241120,134800,410424450,5970,5970,5970,5970,1
|
||||
20241120,134700,410418480,5960,5970,5970,5960,28
|
||||
20241120,134600,410251500,5970,5970,5970,5970,25
|
||||
20241120,134500,410102250,5970,5970,5970,5970,0
|
||||
20241120,134400,410102250,5970,5970,5970,5970,12
|
||||
20241120,134300,410030610,5970,5970,5970,5970,38
|
||||
20241120,134200,409803750,5970,5970,5970,5970,50
|
||||
20241120,134100,409505250,5970,5970,5970,5970,18
|
||||
20241120,134000,409397790,5980,5980,5980,5980,71
|
||||
20241120,133900,408973210,5970,5970,5970,5970,7
|
||||
20241120,133800,408931420,5970,5980,5980,5970,14
|
||||
20241120,133700,408847800,5980,5980,5980,5980,18
|
||||
20241120,133600,408740160,5980,5980,5980,5980,0
|
||||
20241120,133500,408740160,5980,5980,5980,5980,0
|
||||
20241120,133400,408740160,5980,5980,5980,5980,0
|
||||
20241120,133300,408740160,5980,5980,5980,5980,130
|
||||
20241120,133200,407962760,5980,5980,5980,5980,18
|
||||
20241120,133100,407855120,5980,5980,5980,5980,0
|
||||
20241120,133000,407855120,5980,5980,5980,5980,0
|
||||
20241120,132900,407855120,5980,5970,5980,5970,367
|
||||
20241120,132800,405660490,5980,5980,5980,5980,0
|
||||
20241120,132700,405660490,5980,5980,5980,5980,0
|
||||
20241120,132600,405660490,5980,5970,5980,5970,11
|
||||
20241120,132500,405594720,5980,5980,5980,5980,94
|
||||
20241120,132400,405032600,5970,5970,5970,5970,41
|
||||
20241120,132300,404787830,5980,5980,5980,5980,33
|
||||
20241120,132200,404590490,5980,5980,5980,5980,0
|
||||
20241120,132100,404590490,5980,5970,5980,5970,53
|
||||
20241120,132000,404273830,5980,5980,5980,5980,0
|
||||
20241120,131900,404273830,5980,5980,5980,5980,0
|
||||
20241120,131800,404273830,5980,5980,5980,5980,7
|
||||
20241120,131700,404231970,5980,5980,5980,5980,55
|
||||
20241120,131600,403903070,5960,5960,5960,5960,18
|
||||
20241120,131500,403795790,5980,5950,5980,5950,167
|
||||
20241120,131400,402799530,5960,5960,5960,5960,0
|
||||
20241120,131300,402799530,5960,5960,5960,5960,1
|
||||
20241120,131200,402793570,5960,5960,5960,5960,10
|
||||
20241120,131100,402733970,5960,5970,5970,5920,3467
|
||||
20241120,131000,382121660,5980,5980,5980,5980,26
|
||||
20241120,130900,381966180,5980,5980,5980,5980,1
|
||||
20241120,130800,381960200,5980,5980,5980,5980,35
|
||||
20241120,130700,381750900,5980,5980,5980,5980,0
|
||||
20241120,130600,381750900,5980,5980,5980,5980,53
|
||||
20241120,130500,381433960,5990,5990,5990,5990,11
|
||||
20241120,130400,381368070,5980,5980,5980,5980,223
|
||||
20241120,130300,380034530,5990,5980,5990,5980,51
|
||||
20241120,130200,379729520,5960,5960,5960,5960,144
|
||||
20241120,130100,378871280,5990,5970,5990,5970,108
|
||||
20241120,130000,378224620,5980,5990,5990,5980,12
|
||||
20241120,125900,378152750,5990,5980,5990,5980,103
|
||||
20241120,125800,377536800,5980,5970,5980,5970,101
|
||||
20241120,125700,376933820,5960,5960,5960,5960,19
|
||||
20241120,125600,376820580,5980,5960,5980,5960,124
|
||||
20241120,125500,376081520,5960,5960,5960,5960,0
|
||||
20241120,125400,376081520,5960,5950,5960,5950,903
|
||||
20241120,125300,370708280,5950,5960,5970,5950,247
|
||||
20241120,125200,369237770,5970,5970,5970,5970,54
|
||||
20241120,125100,368915390,5980,5980,5980,5980,17
|
||||
20241120,125000,368813730,5980,5980,5980,5980,55
|
||||
20241120,124900,368484830,5970,5990,5990,5970,191
|
||||
20241120,124800,367341660,5990,5980,5990,5980,5
|
||||
20241120,124700,367311750,5970,5970,5970,5970,79
|
||||
20241120,124600,366840120,5980,5990,5990,5980,2
|
||||
20241120,124500,366828150,5960,5960,5960,5960,0
|
||||
20241120,124400,366828150,5960,5960,5960,5960,0
|
||||
20241120,124300,366828150,5960,5970,5970,5960,1946
|
||||
20241120,124200,355220950,5970,5970,5970,5970,0
|
||||
20241120,124100,355220950,5970,5970,5970,5970,10
|
||||
20241120,124000,355161250,5970,5980,5980,5970,1408
|
||||
20241120,123900,346744560,5990,5990,5990,5990,100
|
||||
20241120,123800,346145560,5990,5990,5990,5980,319
|
||||
20241120,123700,344236590,5990,5990,5990,5990,433
|
||||
20241120,123600,341642920,5990,5990,5990,5990,0
|
||||
20241120,123500,341642920,5990,5990,5990,5990,0
|
||||
20241120,123400,341642920,5990,5990,5990,5990,61
|
||||
20241120,123300,341277530,6000,6000,6000,6000,0
|
||||
20241120,123200,341277530,6000,6000,6000,6000,6
|
||||
20241120,123100,341241530,6000,5990,6000,5990,60
|
||||
20241120,123000,340882030,6000,6000,6010,6000,446
|
||||
20241120,122900,338206020,6000,6000,6000,6000,0
|
||||
20241120,122800,338206020,6000,6000,6000,6000,75
|
||||
20241120,122700,337756020,6000,6010,6010,6000,21
|
||||
20241120,122600,337629820,6010,6010,6010,6010,404
|
||||
20241120,122500,335201780,6010,6010,6010,6010,586
|
||||
20241120,122400,331679920,6000,5950,6000,5950,2767
|
||||
20241120,122300,315108640,5950,5950,5950,5950,0
|
||||
20241120,122200,315108640,5950,5950,5950,5950,0
|
||||
20241120,122100,315108640,5950,5980,5980,5950,231
|
||||
20241120,122000,313730890,5970,5970,5970,5970,269
|
||||
20241120,121900,312124960,5970,5970,5970,5970,0
|
||||
20241120,121800,312124960,5970,5970,5970,5970,10
|
||||
20241120,121700,312065260,5970,5970,5970,5970,1
|
||||
20241120,121600,312059290,5960,5960,5960,5960,16
|
||||
20241120,121500,311963930,5960,5960,5960,5960,18
|
||||
20241120,121400,311856650,5970,5970,5970,5970,0
|
||||
20241120,121300,311856650,5970,5970,5970,5970,10
|
||||
20241120,121200,311796950,5970,5970,5970,5970,26
|
||||
20241120,121100,311641730,5950,5950,5950,5950,0
|
||||
20241120,121000,311641730,5950,5960,5960,5950,30
|
||||
20241120,120900,311463130,5980,5980,5980,5980,8
|
||||
20241120,120800,311415290,5980,5980,5980,5980,1
|
||||
20241120,120700,311409310,5970,5970,5970,5970,100
|
||||
20241120,120600,310812310,5970,5970,5970,5970,0
|
||||
20241120,120500,310812310,5970,5970,5970,5970,100
|
||||
20241120,120400,310215310,5970,5960,5970,5960,2
|
||||
20241120,120300,310203380,5950,5950,5950,5950,18
|
||||
20241120,120200,310096280,5970,5970,5970,5970,0
|
||||
20241120,120100,310096280,5970,5970,5970,5970,0
|
||||
20241120,120000,310096280,5970,5970,5970,5970,0
|
||||
20241120,115900,310096280,5970,5960,5970,5960,10
|
||||
20241120,115800,310036650,5960,5960,5960,5960,10
|
||||
20241120,115700,309977050,5950,5950,5950,5950,18
|
||||
20241120,115600,309869950,5970,5970,5970,5970,0
|
||||
20241120,115500,309869950,5970,5960,5970,5960,15
|
||||
20241120,115400,309780410,5970,5970,5970,5970,0
|
||||
20241120,115300,309780410,5970,5960,5970,5960,20
|
||||
20241120,115200,309661190,5960,5960,5960,5960,4
|
||||
20241120,115100,309637350,5960,5960,5960,5960,0
|
||||
20241120,115000,309637350,5960,5960,5960,5960,51
|
||||
20241120,114900,309333390,5950,5950,5950,5950,258
|
||||
20241120,114800,307798290,5950,5950,5950,5950,0
|
||||
20241120,114700,307798290,5950,5950,5950,5950,0
|
||||
20241120,114600,307798290,5950,5950,5950,5950,100
|
||||
20241120,114500,307203290,5940,5940,5940,5940,0
|
||||
20241120,114400,307203290,5940,5950,5950,5940,125
|
||||
20241120,114300,306460780,5950,5950,5950,5950,18
|
||||
20241120,114200,306353680,5970,5970,5970,5970,0
|
||||
20241120,114100,306353680,5970,5970,5970,5970,70
|
||||
20241120,114000,305935780,5980,5970,5980,5940,218
|
||||
20241120,113900,304637340,5950,5950,5950,5950,0
|
||||
20241120,113800,304637340,5950,5950,5950,5950,3
|
||||
20241120,113700,304619490,5950,5950,5950,5950,52
|
||||
20241120,113600,304310090,5970,5970,5970,5970,46
|
||||
20241120,113500,304035470,5970,5970,5970,5970,0
|
||||
20241120,113400,304035470,5970,5970,5970,5970,19
|
||||
20241120,113300,303922040,5970,5970,5970,5970,134
|
||||
20241120,113200,303122060,5980,5980,5980,5980,2
|
||||
20241120,113100,303110100,5970,5970,5970,5970,5
|
||||
20241120,113000,303080250,5970,5970,5970,5970,0
|
||||
20241120,112900,303080250,5970,5950,5970,5950,313
|
||||
20241120,112800,301211900,5950,5950,5950,5950,30
|
||||
20241120,112700,301033400,5950,5960,5970,5950,155
|
||||
20241120,112600,300110680,5970,5960,5970,5960,10
|
||||
20241120,112500,300051040,5970,5970,5970,5970,10
|
||||
20241120,112400,299991340,5960,5960,5960,5960,22
|
||||
20241120,112300,299860220,5950,5960,5960,5950,128
|
||||
20241120,112200,299098470,5950,5950,5950,5950,0
|
||||
20241120,112100,299098470,5950,5950,5950,5950,564
|
||||
20241120,112000,295742670,5960,5970,5970,5960,2675
|
||||
20241120,111900,279782850,5960,5960,5960,5960,4
|
||||
20241120,111800,279759010,5960,5960,5960,5960,149
|
||||
20241120,111700,278870970,5960,5970,5970,5960,102
|
||||
20241120,111600,278262210,5970,5970,5970,5970,4
|
||||
20241120,111500,278238330,5970,5970,5970,5970,4
|
||||
20241120,111400,278214450,5970,5970,5970,5970,212
|
||||
20241120,111300,276948810,5970,5970,5970,5970,124
|
||||
20241120,111200,276208530,5970,5970,5970,5970,0
|
||||
20241120,111100,276208530,5970,5970,5970,5970,21
|
||||
20241120,111000,276083160,5980,5980,5980,5980,1
|
||||
20241120,110900,276077180,5980,5970,5980,5970,444
|
||||
20241120,110800,273426490,5980,5980,5980,5980,859
|
||||
20241120,110700,268289670,5990,5990,5990,5990,0
|
||||
20241120,110600,268289670,5990,5990,5990,5990,251
|
||||
20241120,110500,266786180,5990,5990,6000,5990,68
|
||||
20241120,110400,266378820,5980,5980,5980,5980,217
|
||||
20241120,110300,265081160,5990,5980,5990,5980,23
|
||||
20241120,110200,264943570,5990,5990,5990,5990,0
|
||||
20241120,110100,264943570,5990,5980,5990,5980,178
|
||||
20241120,110000,263879030,5980,5980,5980,5980,0
|
||||
20241120,105900,263879030,5980,5980,5980,5980,0
|
||||
20241120,105800,263879030,5980,5980,5980,5980,24
|
||||
20241120,105700,263735510,5970,5970,5970,5970,10
|
||||
20241120,105600,263675810,5970,5970,5970,5970,18
|
||||
20241120,105500,263568350,5980,5980,5980,5980,34
|
||||
20241120,105400,263365030,5980,5980,5980,5980,400
|
||||
20241120,105300,260973030,5980,5980,5980,5980,10
|
||||
20241120,105200,260913230,5980,5980,5980,5980,23
|
||||
20241120,105100,260775690,5990,5990,5990,5990,0
|
||||
20241120,105000,260775690,5990,5990,5990,5990,100
|
||||
20241120,104900,260176690,5990,5980,5990,5980,281
|
||||
20241120,104800,258495310,5980,5980,5980,5980,0
|
||||
20241120,104700,258495310,5980,5990,5990,5980,133
|
||||
20241120,104600,257699950,5980,6000,6000,5980,7
|
||||
20241120,104500,257657990,5990,5990,5990,5990,95
|
||||
20241120,104400,257088940,5990,5990,5990,5990,24
|
||||
20241120,104300,256945180,5980,5980,5980,5980,10
|
||||
20241120,104200,256885380,5990,5990,5990,5990,0
|
||||
20241120,104100,256885380,5990,5990,5990,5990,22
|
||||
20241120,104000,256753600,5990,5990,5990,5990,199
|
||||
20241120,103900,255561590,5990,5990,5990,5990,23
|
||||
20241120,103800,255423820,5990,5990,5990,5990,100
|
||||
20241120,103700,254824820,5990,5990,5990,5990,18
|
||||
20241120,103600,254717000,5990,5990,5990,5990,20
|
||||
20241120,103500,254597200,5990,5990,5990,5990,1
|
||||
20241120,103400,254591210,5990,6000,6000,5990,51
|
||||
20241120,103300,254285490,6000,5990,6000,5990,301
|
||||
20241120,103200,252482490,5990,5990,5990,5990,18
|
||||
20241120,103100,252374670,5990,5990,5990,5990,2
|
||||
20241120,103000,252362690,5990,5990,5990,5990,16
|
||||
20241120,102900,252266850,5990,5990,5990,5990,1185
|
||||
20241120,102800,245168700,5990,5990,5990,5990,0
|
||||
20241120,102700,245168700,5990,6000,6000,5990,600
|
||||
20241120,102600,241573270,6020,6010,6020,6010,835
|
||||
20241120,102500,236554900,6010,6010,6010,6000,139
|
||||
20241120,102400,235720310,6010,6010,6010,6000,1252
|
||||
20241120,102300,228205850,6010,6000,6010,6000,1030
|
||||
20241120,102200,222025800,5990,5980,5990,5980,480
|
||||
20241120,102100,219152760,5970,5970,5970,5970,0
|
||||
20241120,102000,219152760,5970,5970,5970,5970,10
|
||||
20241120,101900,219093060,5970,5970,5970,5970,90
|
||||
20241120,101800,218555760,5980,5980,5980,5980,166
|
||||
20241120,101700,217563080,5980,5970,5980,5970,919
|
||||
20241120,101600,212069460,5980,5960,5980,5960,197
|
||||
20241120,101500,210894940,5950,5950,5950,5950,203
|
||||
20241120,101400,209687090,5950,5940,5950,5930,952
|
||||
20241120,101300,204036030,5940,5950,5950,5940,23
|
||||
20241120,101200,203899350,5950,5950,5950,5950,19
|
||||
20241120,101100,203786300,5950,5950,5950,5950,23
|
||||
20241120,101000,203649450,5960,5960,5960,5960,0
|
||||
20241120,100900,203649450,5960,5960,5960,5960,1
|
||||
20241120,100800,203643490,5960,5960,5960,5960,30
|
||||
20241120,100700,203464690,5960,5940,5960,5940,596
|
||||
20241120,100600,199922520,5940,5950,5950,5930,145
|
||||
20241120,100500,199062400,5950,5950,5950,5950,0
|
||||
20241120,100400,199062400,5950,5930,5950,5930,92
|
||||
20241120,100300,198515340,5930,5930,5930,5930,507
|
||||
20241120,100200,195508830,5930,5930,5930,5930,1
|
||||
20241120,100100,195502900,5930,5930,5930,5920,17
|
||||
20241120,100000,195402180,5940,5940,5940,5940,2
|
||||
20241120,095900,195390300,5930,5930,5940,5930,48
|
||||
20241120,095800,195105380,5920,5960,5960,5920,227
|
||||
20241120,095700,193759040,5940,5940,5940,5940,3
|
||||
20241120,095600,193741220,5930,5930,5930,5930,1
|
||||
20241120,095500,193735290,5950,5950,5950,5950,54
|
||||
20241120,095400,193413990,5950,5950,5950,5950,53
|
||||
20241120,095300,193098640,5950,5950,5950,5950,10
|
||||
20241120,095200,193039140,5950,5930,5950,5930,918
|
||||
20241120,095100,187593870,5930,5930,5930,5930,0
|
||||
20241120,095000,187593870,5930,5930,5930,5930,241
|
||||
20241120,094900,186164740,5930,5930,5930,5930,100
|
||||
20241120,094800,185571740,5930,5930,5930,5930,27
|
||||
20241120,094700,185411630,5950,5950,5950,5950,15
|
||||
20241120,094600,185322380,5950,5940,5950,5940,108
|
||||
20241120,094500,184680850,5950,5960,5960,5950,372
|
||||
20241120,094400,182464450,5940,5930,5940,5920,667
|
||||
20241120,094300,178505470,5930,5940,5940,5930,28
|
||||
20241120,094200,178339180,5930,5890,5930,5890,235
|
||||
20241120,094100,176946200,5910,5910,5910,5910,0
|
||||
20241120,094000,176946200,5910,5890,5910,5890,30
|
||||
20241120,093900,176769440,5920,5920,5920,5920,0
|
||||
20241120,093800,176769440,5920,5900,5920,5900,359
|
||||
20241120,093700,174648660,5860,5880,5880,5860,954
|
||||
20241120,093600,169053880,5870,5880,5880,5870,268
|
||||
20241120,093500,167478140,5860,5860,5880,5850,526
|
||||
20241120,093400,164398840,5860,5860,5860,5860,17
|
||||
20241120,093300,164299220,5850,5870,5900,5850,1416
|
||||
20241120,093200,156000430,5870,5880,5880,5870,150
|
||||
20241120,093100,155119910,5870,5880,5900,5870,222
|
||||
20241120,093000,153813290,5860,5870,5880,5860,336
|
||||
20241120,092900,151843870,5870,5880,5880,5870,2358
|
||||
20241120,092800,137992350,5910,5910,5910,5910,1001
|
||||
20241120,092700,132076440,5870,5860,5870,5860,103
|
||||
20241120,092600,131471860,5850,5850,5850,5840,570
|
||||
20241120,092500,128137930,5850,5860,5860,5850,461
|
||||
20241120,092400,125439340,5860,5860,5860,5860,210
|
||||
20241120,092300,124208740,5860,5860,5870,5860,656
|
||||
20241120,092200,120363320,5870,5880,5880,5870,245
|
||||
20241120,092100,118925160,5870,5890,5890,5870,92
|
||||
20241120,092000,118383320,5890,5890,5890,5890,15
|
||||
20241120,091900,118294970,5890,5870,5890,5860,1646
|
||||
20241120,091800,108636600,5870,5900,5900,5870,3058
|
||||
20241120,091700,90647330,5940,5940,5940,5940,0
|
||||
20241120,091600,90647330,5940,5940,5940,5940,201
|
||||
20241120,091500,89453390,5890,5890,5890,5890,384
|
||||
20241120,091400,87191630,5890,5900,5900,5890,487
|
||||
20241120,091300,84321180,5900,5900,5900,5900,10
|
||||
20241120,091200,84262180,5900,5930,5930,5900,15
|
||||
20241120,091100,84173350,5890,5870,5890,5860,486
|
||||
20241120,091000,81319810,5870,5900,5930,5870,6264
|
||||
20241120,090900,44429360,5900,5920,5920,5900,528
|
||||
20241120,090800,41310790,5920,5920,5920,5920,139
|
||||
20241120,090700,40487910,5930,5920,5930,5920,106
|
||||
20241120,090600,39859430,5910,5920,5920,5910,2252
|
||||
20241120,090500,26550090,5900,5940,5970,5900,2297
|
||||
20241120,090400,12938340,5950,5980,5980,5950,155
|
||||
20241120,090300,12016060,5990,5990,5990,5990,100
|
||||
20241120,090200,11417060,6000,6000,6000,6000,0
|
||||
20241120,090100,11417060,6000,5960,6000,5960,29
|
||||
20241120,090000,11244140,5960,6000,6000,5960,1878
|
||||
|
Reference in New Issue
Block a user