Update 2024-11-20 2713 candle_min
This commit is contained in:
699
214430/min/candle-20241120.csv
Normal file
699
214430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,203600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,203000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,202000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,201000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,200600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,200000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,195000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,194000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,193600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,193000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,192000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,191000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,190600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,190000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,185000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,184000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,183600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,183000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,182000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,181000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,180600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,180000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,175000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,174000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,173600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,173000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,172000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,171000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,170600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,170000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,165000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,164000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,163600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,163000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,162000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,161000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,160600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,160000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,155000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154700,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,154000,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153900,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153800,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153700,1132774900,37650,37650,37650,37650,776
|
||||
20241120,153600,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153500,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153400,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153300,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153200,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153100,1132774900,37650,37650,37650,37650,0
|
||||
20241120,153000,1132774900,37650,37650,37650,37650,776
|
||||
20241120,152900,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152800,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152700,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152600,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152500,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152400,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152300,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152200,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152100,1103558500,37700,37700,37700,37700,0
|
||||
20241120,152000,1103558500,37700,37700,37700,37700,0
|
||||
20241120,151900,1103558500,37700,37850,37850,37700,129
|
||||
20241120,151800,1098693700,38050,37750,38050,37750,391
|
||||
20241120,151700,1083900300,37750,37850,37850,37750,390
|
||||
20241120,151600,1069171500,37850,37850,37850,37850,3
|
||||
20241120,151500,1069057950,37850,37800,37850,37800,396
|
||||
20241120,151400,1054086150,37800,37650,37800,37650,222
|
||||
20241120,151300,1045714650,37650,37650,37650,37650,0
|
||||
20241120,151200,1045714650,37650,37600,37650,37600,15
|
||||
20241120,151100,1045150400,37600,37600,37600,37600,127
|
||||
20241120,151000,1040375200,37600,37650,37650,37600,28
|
||||
20241120,150900,1039321200,37650,37650,37650,37650,7
|
||||
20241120,150800,1039057650,37650,37650,37650,37650,32
|
||||
20241120,150700,1037852850,37600,37650,37650,37600,37
|
||||
20241120,150600,1036460300,37600,37700,37700,37600,12
|
||||
20241120,150500,1036008300,37700,37700,37700,37700,5
|
||||
20241120,150400,1035819800,37600,37600,37600,37600,0
|
||||
20241120,150300,1035819800,37600,37600,37600,37600,1
|
||||
20241120,150200,1035782200,37600,37600,37600,37600,0
|
||||
20241120,150100,1035782200,37600,37600,37700,37600,106
|
||||
20241120,150000,1031795100,37600,37650,37700,37600,98
|
||||
20241120,145900,1028110150,37700,37700,37700,37700,2
|
||||
20241120,145800,1028034750,37600,37650,37650,37600,22
|
||||
20241120,145700,1027206500,37650,37650,37650,37600,43
|
||||
20241120,145600,1025588150,37650,37650,37650,37650,51
|
||||
20241120,145500,1023668000,37700,37700,37700,37700,1
|
||||
20241120,145400,1023630300,37650,37700,37700,37650,171
|
||||
20241120,145300,1017192100,37750,37750,37750,37750,0
|
||||
20241120,145200,1017192100,37750,37750,37750,37750,0
|
||||
20241120,145100,1017192100,37750,37750,37750,37750,0
|
||||
20241120,145000,1017192100,37750,37700,37750,37650,289
|
||||
20241120,144900,1006299500,37700,37750,37750,37700,165
|
||||
20241120,144800,1000071300,37850,37850,37850,37850,2
|
||||
20241120,144700,999995600,37850,37850,37850,37850,0
|
||||
20241120,144600,999995600,37850,37750,37850,37750,30
|
||||
20241120,144500,998862900,37950,37750,37950,37750,300
|
||||
20241120,144400,987526500,37750,37700,37750,37700,7
|
||||
20241120,144300,987262550,37750,37750,37750,37750,0
|
||||
20241120,144200,987262550,37750,37750,37750,37750,5
|
||||
20241120,144100,987073800,37750,37700,37750,37700,53
|
||||
20241120,144000,985075650,37700,37700,37700,37700,1
|
||||
20241120,143900,985037950,37750,37750,37750,37750,2
|
||||
20241120,143800,984962450,37750,37750,37750,37750,0
|
||||
20241120,143700,984962450,37750,37750,37750,37750,1
|
||||
20241120,143600,984924700,37700,37700,37700,37700,1
|
||||
20241120,143500,984887000,37750,37750,37750,37750,1
|
||||
20241120,143400,984849250,37750,37750,37750,37750,0
|
||||
20241120,143300,984849250,37750,37750,37750,37750,0
|
||||
20241120,143200,984849250,37750,37750,37750,37750,0
|
||||
20241120,143100,984849250,37750,37750,37750,37750,0
|
||||
20241120,143000,984849250,37750,37750,37750,37750,0
|
||||
20241120,142900,984849250,37750,37750,37750,37750,0
|
||||
20241120,142800,984849250,37750,37750,37750,37750,11
|
||||
20241120,142700,984434000,37700,37700,37700,37700,30
|
||||
20241120,142600,983303000,37800,37750,37800,37750,3
|
||||
20241120,142500,983189700,37700,37700,37700,37700,0
|
||||
20241120,142400,983189700,37700,37700,37700,37700,0
|
||||
20241120,142300,983189700,37700,37700,37700,37700,0
|
||||
20241120,142200,983189700,37700,37800,37800,37700,708
|
||||
20241120,142100,956473400,37800,37800,37800,37800,1
|
||||
20241120,142000,956435600,37750,37900,37900,37750,338
|
||||
20241120,141900,943647450,38000,38000,38000,38000,0
|
||||
20241120,141800,943647450,38000,38000,38000,38000,1
|
||||
20241120,141700,943609450,38000,38000,38000,38000,0
|
||||
20241120,141600,943609450,38000,38000,38000,38000,1
|
||||
20241120,141500,943571450,38000,38000,38000,38000,1
|
||||
20241120,141400,943533450,38000,38000,38000,38000,1
|
||||
20241120,141300,943495450,37850,37850,37850,37850,0
|
||||
20241120,141200,943495450,37850,37850,37850,37850,0
|
||||
20241120,141100,943495450,37850,37850,37850,37850,0
|
||||
20241120,141000,943495450,37850,37850,37850,37850,1
|
||||
20241120,140900,943457600,38050,38050,38050,38050,0
|
||||
20241120,140800,943457600,38050,38050,38050,38050,0
|
||||
20241120,140700,943457600,38050,38050,38050,38050,0
|
||||
20241120,140600,943457600,38050,38050,38050,38050,0
|
||||
20241120,140500,943457600,38050,38050,38050,38050,0
|
||||
20241120,140400,943457600,38050,38000,38050,38000,3
|
||||
20241120,140300,943343550,38050,37900,38050,37900,50
|
||||
20241120,140200,941448400,37900,37900,37900,37900,0
|
||||
20241120,140100,941448400,37900,37900,37900,37900,0
|
||||
20241120,140000,941448400,37900,37900,37900,37900,50
|
||||
20241120,135900,939553400,37900,37900,37900,37900,0
|
||||
20241120,135800,939553400,37900,37900,37900,37900,0
|
||||
20241120,135700,939553400,37900,37950,37950,37900,75
|
||||
20241120,135600,936710400,37900,37900,37900,37900,0
|
||||
20241120,135500,936710400,37900,37900,37900,37900,0
|
||||
20241120,135400,936710400,37900,37900,37900,37900,0
|
||||
20241120,135300,936710400,37900,37900,37900,37900,0
|
||||
20241120,135200,936710400,37900,37900,37900,37900,0
|
||||
20241120,135100,936710400,37900,37900,37900,37900,0
|
||||
20241120,135000,936710400,37900,37950,37950,37900,150
|
||||
20241120,134900,931018500,37950,37950,37950,37950,0
|
||||
20241120,134800,931018500,37950,37950,37950,37950,0
|
||||
20241120,134700,931018500,37950,37950,37950,37950,12
|
||||
20241120,134600,930563100,37950,37950,37950,37950,0
|
||||
20241120,134500,930563100,37950,38000,38000,37950,56
|
||||
20241120,134400,928437600,38000,37950,38000,37900,412
|
||||
20241120,134300,912790800,37850,37700,37850,37700,130
|
||||
20241120,134200,907881200,37700,37700,37700,37700,0
|
||||
20241120,134100,907881200,37700,37700,37700,37700,0
|
||||
20241120,134000,907881200,37700,37700,37700,37700,0
|
||||
20241120,133900,907881200,37700,37700,37700,37700,5
|
||||
20241120,133800,907692700,37700,37700,37700,37700,125
|
||||
20241120,133700,902980200,37700,37700,37700,37700,0
|
||||
20241120,133600,902980200,37700,37700,37700,37700,0
|
||||
20241120,133500,902980200,37700,37700,37700,37700,62
|
||||
20241120,133400,900642800,37750,37750,37750,37750,48
|
||||
20241120,133300,898830800,37750,37750,37750,37750,0
|
||||
20241120,133200,898830800,37750,37750,37750,37750,0
|
||||
20241120,133100,898830800,37750,37750,37750,37750,40
|
||||
20241120,133000,897320800,37800,37800,37800,37800,10
|
||||
20241120,132900,896942800,37850,37850,37850,37850,0
|
||||
20241120,132800,896942800,37850,37850,37850,37850,0
|
||||
20241120,132700,896942800,37850,37850,37850,37850,0
|
||||
20241120,132600,896942800,37850,37850,37850,37850,0
|
||||
20241120,132500,896942800,37850,37850,37850,37850,0
|
||||
20241120,132400,896942800,37850,37850,37850,37850,0
|
||||
20241120,132300,896942800,37850,37850,37850,37850,0
|
||||
20241120,132200,896942800,37850,37850,37850,37850,0
|
||||
20241120,132100,896942800,37850,37850,37850,37850,1
|
||||
20241120,132000,896904950,37850,37850,37850,37850,0
|
||||
20241120,131900,896904950,37850,37850,37850,37850,0
|
||||
20241120,131800,896904950,37850,37850,37850,37850,0
|
||||
20241120,131700,896904950,37850,37850,37850,37850,1
|
||||
20241120,131600,896867100,37850,37850,38050,37850,189
|
||||
20241120,131500,889697000,37850,37850,37850,37850,0
|
||||
20241120,131400,889697000,37850,37850,37850,37850,0
|
||||
20241120,131300,889697000,37850,37850,37850,37850,0
|
||||
20241120,131200,889697000,37850,37850,37850,37850,1
|
||||
20241120,131100,889659150,37750,37750,37750,37750,0
|
||||
20241120,131000,889659150,37750,37750,37750,37750,0
|
||||
20241120,130900,889659150,37750,37750,37750,37750,0
|
||||
20241120,130800,889659150,37750,37750,37750,37750,0
|
||||
20241120,130700,889659150,37750,37750,37750,37750,11
|
||||
20241120,130600,889243900,37700,37700,37700,37700,0
|
||||
20241120,130500,889243900,37700,37700,37700,37700,0
|
||||
20241120,130400,889243900,37700,37700,37700,37700,10
|
||||
20241120,130300,888866900,37700,37700,37700,37700,0
|
||||
20241120,130200,888866900,37700,37700,37700,37700,0
|
||||
20241120,130100,888866900,37700,37700,37700,37700,59
|
||||
20241120,130000,886642600,37650,37650,37650,37650,0
|
||||
20241120,125900,886642600,37650,37650,37650,37650,0
|
||||
20241120,125800,886642600,37650,37650,37650,37650,0
|
||||
20241120,125700,886642600,37650,37650,37650,37650,0
|
||||
20241120,125600,886642600,37650,37650,37650,37650,0
|
||||
20241120,125500,886642600,37650,37650,37650,37650,2
|
||||
20241120,125400,886567300,37600,37600,37600,37600,0
|
||||
20241120,125300,886567300,37600,37600,37600,37600,0
|
||||
20241120,125200,886567300,37600,37600,37600,37600,0
|
||||
20241120,125100,886567300,37600,37600,37600,37600,27
|
||||
20241120,125000,885552100,37650,37650,37650,37650,0
|
||||
20241120,124900,885552100,37650,37650,37650,37650,40
|
||||
20241120,124800,884046100,37650,37650,37650,37650,28
|
||||
20241120,124700,882991900,37700,37700,37700,37700,1
|
||||
20241120,124600,882954200,37700,37700,37700,37700,12
|
||||
20241120,124500,882501800,37700,37700,37700,37700,0
|
||||
20241120,124400,882501800,37700,37700,37700,37700,0
|
||||
20241120,124300,882501800,37700,37700,37700,37700,0
|
||||
20241120,124200,882501800,37700,37650,37700,37650,89
|
||||
20241120,124100,879148700,37650,37650,37650,37650,107
|
||||
20241120,124000,875120150,37650,37700,37700,37650,16
|
||||
20241120,123900,874517450,37700,37700,37700,37700,0
|
||||
20241120,123800,874517450,37700,37650,37700,37650,51
|
||||
20241120,123700,872597250,37700,37700,37700,37700,0
|
||||
20241120,123600,872597250,37700,37700,37700,37700,1
|
||||
20241120,123500,872559550,37700,37750,37750,37700,413
|
||||
20241120,123400,856972200,37800,37800,37800,37800,0
|
||||
20241120,123300,856972200,37800,37800,37800,37800,0
|
||||
20241120,123200,856972200,37800,37800,37800,37800,0
|
||||
20241120,123100,856972200,37800,37800,37800,37800,58
|
||||
20241120,123000,854779800,37850,37850,37850,37850,0
|
||||
20241120,122900,854779800,37850,37850,37850,37850,1
|
||||
20241120,122800,854741950,37800,37800,37800,37800,0
|
||||
20241120,122700,854741950,37800,37800,37800,37800,0
|
||||
20241120,122600,854741950,37800,37800,37800,37800,0
|
||||
20241120,122500,854741950,37800,37800,37800,37800,95
|
||||
20241120,122400,851150950,37800,37800,37800,37800,2
|
||||
20241120,122300,851075350,37750,37750,37750,37750,0
|
||||
20241120,122200,851075350,37750,37750,37750,37750,0
|
||||
20241120,122100,851075350,37750,37750,37750,37750,0
|
||||
20241120,122000,851075350,37750,37750,37750,37750,0
|
||||
20241120,121900,851075350,37750,37750,37750,37750,0
|
||||
20241120,121800,851075350,37750,37750,37750,37750,0
|
||||
20241120,121700,851075350,37750,37750,37750,37750,0
|
||||
20241120,121600,851075350,37750,37750,37750,37750,1
|
||||
20241120,121500,851037600,37750,37750,37750,37750,0
|
||||
20241120,121400,851037600,37750,37750,37750,37750,0
|
||||
20241120,121300,851037600,37750,37750,37750,37750,0
|
||||
20241120,121200,851037600,37750,37750,37750,37750,0
|
||||
20241120,121100,851037600,37750,37750,37750,37750,0
|
||||
20241120,121000,851037600,37750,37850,37850,37750,25
|
||||
20241120,120900,850093050,37800,37800,37800,37800,0
|
||||
20241120,120800,850093050,37800,37800,37800,37800,0
|
||||
20241120,120700,850093050,37800,37800,37800,37800,0
|
||||
20241120,120600,850093050,37800,37800,37800,37800,0
|
||||
20241120,120500,850093050,37800,37800,37800,37800,0
|
||||
20241120,120400,850093050,37800,37800,37800,37800,1
|
||||
20241120,120300,850055250,37800,37800,37800,37800,0
|
||||
20241120,120200,850055250,37800,37800,37800,37800,0
|
||||
20241120,120100,850055250,37800,37850,37850,37800,51
|
||||
20241120,120000,848125050,37850,37850,37850,37850,0
|
||||
20241120,115900,848125050,37850,37850,37850,37850,0
|
||||
20241120,115800,848125050,37850,37850,37850,37850,0
|
||||
20241120,115700,848125050,37850,37850,37850,37850,113
|
||||
20241120,115600,843848000,37900,37900,37900,37900,0
|
||||
20241120,115500,843848000,37900,37900,37900,37900,208
|
||||
20241120,115400,835964800,37900,37900,37900,37900,0
|
||||
20241120,115300,835964800,37900,37900,37900,37900,3
|
||||
20241120,115200,835851100,38050,38050,38050,38050,0
|
||||
20241120,115100,835851100,38050,38050,38050,38050,0
|
||||
20241120,115000,835851100,38050,38050,38050,38050,0
|
||||
20241120,114900,835851100,38050,38050,38050,38050,0
|
||||
20241120,114800,835851100,38050,38050,38050,38050,0
|
||||
20241120,114700,835851100,38050,38050,38050,38050,0
|
||||
20241120,114600,835851100,38050,38050,38050,38050,0
|
||||
20241120,114500,835851100,38050,38050,38050,38050,0
|
||||
20241120,114400,835851100,38050,38050,38050,38050,0
|
||||
20241120,114300,835851100,38050,38050,38050,38050,0
|
||||
20241120,114200,835851100,38050,38050,38050,38050,0
|
||||
20241120,114100,835851100,38050,38050,38050,38050,0
|
||||
20241120,114000,835851100,38050,38050,38050,38050,19
|
||||
20241120,113900,835128150,38050,38050,38050,38050,0
|
||||
20241120,113800,835128150,38050,38050,38050,38050,0
|
||||
20241120,113700,835128150,38050,38050,38050,38050,1
|
||||
20241120,113600,835090100,38050,38050,38050,38050,0
|
||||
20241120,113500,835090100,38050,38000,38050,38000,27
|
||||
20241120,113400,834062800,38000,38000,38000,38000,1
|
||||
20241120,113300,834024800,38000,38000,38000,38000,0
|
||||
20241120,113200,834024800,38000,38000,38000,38000,0
|
||||
20241120,113100,834024800,38000,38000,38000,38000,2
|
||||
20241120,113000,833948800,38000,38000,38000,38000,105
|
||||
20241120,112900,829958800,38100,38100,38100,38100,2
|
||||
20241120,112800,829882600,38100,38100,38100,38100,95
|
||||
20241120,112700,826263100,38100,38150,38150,38100,138
|
||||
20241120,112600,820998900,38150,38050,38150,38050,241
|
||||
20241120,112500,811821550,38000,38000,38000,38000,30
|
||||
20241120,112400,810681550,38100,38000,38100,38000,10
|
||||
20241120,112300,810300950,38000,38000,38000,38000,0
|
||||
20241120,112200,810300950,38000,38000,38000,38000,66
|
||||
20241120,112100,807792950,38100,38100,38100,38100,25
|
||||
20241120,112000,806840450,38100,37950,38100,37950,656
|
||||
20241120,111900,781892300,37950,37900,37950,37900,186
|
||||
20241120,111800,774835400,37900,37900,37900,37900,0
|
||||
20241120,111700,774835400,37900,37900,37900,37900,0
|
||||
20241120,111600,774835400,37900,37900,37900,37900,0
|
||||
20241120,111500,774835400,37900,37900,37900,37900,200
|
||||
20241120,111400,767255400,37900,37900,37900,37900,0
|
||||
20241120,111300,767255400,37900,37900,37900,37900,0
|
||||
20241120,111200,767255400,37900,37900,37900,37900,5
|
||||
20241120,111100,767065900,37900,37900,37900,37900,0
|
||||
20241120,111000,767065900,37900,37900,37900,37900,0
|
||||
20241120,110900,767065900,37900,37900,37900,37900,1
|
||||
20241120,110800,767028000,37900,37900,37900,37900,0
|
||||
20241120,110700,767028000,37900,37900,37900,37900,0
|
||||
20241120,110600,767028000,37900,37900,37900,37900,0
|
||||
20241120,110500,767028000,37900,37900,37900,37900,0
|
||||
20241120,110400,767028000,37900,37900,37900,37900,200
|
||||
20241120,110300,759448000,37850,37850,37850,37850,0
|
||||
20241120,110200,759448000,37850,37850,37850,37850,550
|
||||
20241120,110100,738630500,37800,37800,37800,37800,0
|
||||
20241120,110000,738630500,37800,37800,37800,37800,0
|
||||
20241120,105900,738630500,37800,37800,37800,37800,218
|
||||
20241120,105800,730390100,37750,37700,37750,37700,235
|
||||
20241120,105700,721520600,37700,37700,37700,37700,0
|
||||
20241120,105600,721520600,37700,37700,37700,37700,66
|
||||
20241120,105500,719032400,37650,37650,37650,37650,0
|
||||
20241120,105400,719032400,37650,37650,37650,37650,75
|
||||
20241120,105300,716208650,37650,37650,37650,37650,0
|
||||
20241120,105200,716208650,37650,37650,37650,37650,100
|
||||
20241120,105100,712443650,37600,37650,37650,37600,364
|
||||
20241120,105000,698754750,37700,37700,37700,37700,0
|
||||
20241120,104900,698754750,37700,37700,37700,37650,373
|
||||
20241120,104800,684703800,37650,37800,37800,37650,568
|
||||
20241120,104700,663278150,37800,37800,37800,37800,0
|
||||
20241120,104600,663278150,37800,37800,37800,37800,172
|
||||
20241120,104500,656776550,37850,37950,37950,37850,104
|
||||
20241120,104400,652838250,37950,37950,37950,37950,4
|
||||
20241120,104300,652686450,37950,37950,37950,37950,85
|
||||
20241120,104200,649460700,37900,37900,37900,37900,0
|
||||
20241120,104100,649460700,37900,37900,37900,37900,1
|
||||
20241120,104000,649422800,37900,37900,37900,37900,20
|
||||
20241120,103900,648664800,37900,37900,37900,37900,30
|
||||
20241120,103800,647527800,37850,37850,37850,37850,7
|
||||
20241120,103700,647262850,37850,37850,37850,37850,1
|
||||
20241120,103600,647225000,37850,37850,37850,37850,2
|
||||
20241120,103500,647149300,37800,37900,37900,37800,21
|
||||
20241120,103400,646354500,37900,37800,37900,37800,119
|
||||
20241120,103300,641847300,37750,37750,37750,37750,0
|
||||
20241120,103200,641847300,37750,37750,37750,37750,25
|
||||
20241120,103100,640903550,37750,37750,37750,37750,0
|
||||
20241120,103000,640903550,37750,37750,37750,37750,3
|
||||
20241120,102900,640790300,37850,37850,37850,37850,9
|
||||
20241120,102800,640449650,37750,37750,37750,37750,0
|
||||
20241120,102700,640449650,37750,37750,37750,37750,0
|
||||
20241120,102600,640449650,37750,37750,37750,37750,35
|
||||
20241120,102500,639128400,37700,37700,37700,37700,0
|
||||
20241120,102400,639128400,37700,37700,37700,37700,0
|
||||
20241120,102300,639128400,37700,37700,37700,37700,1
|
||||
20241120,102200,639090700,37750,37750,37750,37750,300
|
||||
20241120,102100,627765700,37650,37650,37650,37650,0
|
||||
20241120,102000,627765700,37650,37650,37650,37650,4
|
||||
20241120,101900,627615100,37700,37700,37700,37700,0
|
||||
20241120,101800,627615100,37700,37750,37750,37700,66
|
||||
20241120,101700,625126400,37700,37700,37700,37700,1
|
||||
20241120,101600,625088700,37700,37700,37700,37700,74
|
||||
20241120,101500,622298900,37700,37700,37700,37700,1
|
||||
20241120,101400,622261200,37700,37700,37700,37700,0
|
||||
20241120,101300,622261200,37700,37700,37700,37700,0
|
||||
20241120,101200,622261200,37700,37750,37750,37700,220
|
||||
20241120,101100,613962450,37750,37750,37750,37750,100
|
||||
20241120,101000,610187450,37750,37750,37750,37750,0
|
||||
20241120,100900,610187450,37750,37750,37750,37750,119
|
||||
20241120,100800,605695200,37750,37750,37750,37750,0
|
||||
20241120,100700,605695200,37750,37800,37800,37750,269
|
||||
20241120,100600,595527950,37750,37750,37750,37750,114
|
||||
20241120,100500,591224450,37850,37850,37850,37850,0
|
||||
20241120,100400,591224450,37850,37850,37850,37850,8
|
||||
20241120,100300,590921650,37850,37750,37850,37750,143
|
||||
20241120,100200,585513950,37800,37750,37800,37750,3
|
||||
20241120,100100,585400650,37750,37750,37750,37750,51
|
||||
20241120,100000,583475400,37700,37700,37750,37700,332
|
||||
20241120,095900,570958900,37750,37700,37750,37550,311
|
||||
20241120,095800,559265650,37700,37650,37700,37650,4
|
||||
20241120,095700,559115000,37600,37650,37650,37550,258
|
||||
20241120,095600,549416850,37650,37650,37650,37650,5
|
||||
20241120,095500,549228600,37650,37550,37650,37550,2
|
||||
20241120,095400,549153400,37650,37650,37650,37650,2
|
||||
20241120,095300,549078100,37550,37550,37550,37550,9
|
||||
20241120,095200,548740150,37450,37450,37500,37450,92
|
||||
20241120,095100,545294700,37450,37400,37450,37400,104
|
||||
20241120,095000,541404900,37450,37450,37450,37450,51
|
||||
20241120,094900,539494950,37500,37500,37500,37450,150
|
||||
20241120,094800,533872950,37500,37500,37500,37450,138
|
||||
20241120,094700,528698250,37500,37500,37500,37500,0
|
||||
20241120,094600,528698250,37500,37500,37500,37500,0
|
||||
20241120,094500,528698250,37500,37650,37650,37500,355
|
||||
20241120,094400,515379050,37550,37550,38450,37550,758
|
||||
20241120,094300,486674450,37600,37600,37600,37500,31
|
||||
20241120,094200,485509250,37600,37450,37600,37450,12
|
||||
20241120,094100,485059700,37450,37450,37450,37450,22
|
||||
20241120,094000,484235800,37400,37400,37400,37400,15
|
||||
20241120,093900,483674800,37350,37300,37350,37250,262
|
||||
20241120,093800,473904700,37300,37300,37300,37300,99
|
||||
20241120,093700,470212000,37450,37300,37450,37300,200
|
||||
20241120,093600,462743500,37250,37300,37300,37250,326
|
||||
20241120,093500,450597400,37350,37350,37350,37350,150
|
||||
20241120,093400,444994900,37400,37400,37400,37400,40
|
||||
20241120,093300,443498900,37400,37400,37400,37400,38
|
||||
20241120,093200,442077700,37400,37450,37450,37400,50
|
||||
20241120,093100,440205250,37450,37500,37500,37450,320
|
||||
20241120,093000,428205800,37500,37500,37500,37500,20
|
||||
20241120,092900,427455800,37500,37600,37600,37500,963
|
||||
20241120,092800,391323000,37650,37700,37700,37650,122
|
||||
20241120,092700,386729650,37700,37700,37700,37700,25
|
||||
20241120,092600,385787150,37700,37650,37700,37650,27
|
||||
20241120,092500,384770550,37600,37600,37600,37600,11
|
||||
20241120,092400,384356950,37600,37700,37700,37600,689
|
||||
20241120,092300,358413300,37750,37750,37750,37750,1
|
||||
20241120,092200,358375550,37750,37750,37750,37700,141
|
||||
20241120,092100,353053300,37800,37850,37850,37750,139
|
||||
20241120,092000,347800400,37900,37900,37900,37900,0
|
||||
20241120,091900,347800400,37900,37900,37900,37900,0
|
||||
20241120,091800,347800400,37900,37850,37900,37850,275
|
||||
20241120,091700,337381650,37850,37850,37850,37850,21
|
||||
20241120,091600,336586800,37850,38100,38100,37850,1022
|
||||
20241120,091500,297838050,38100,38350,38350,38100,975
|
||||
20241120,091400,260545550,38450,38400,38450,38400,72
|
||||
20241120,091300,257778400,38400,38250,38450,38250,878
|
||||
20241120,091200,224139400,38300,38300,38300,38300,0
|
||||
20241120,091100,224139400,38300,38350,38350,38300,320
|
||||
20241120,091000,211880950,38350,38200,38350,38200,248
|
||||
20241120,090900,202380200,38300,38300,38300,38300,0
|
||||
20241120,090800,202380200,38300,38000,38300,38000,267
|
||||
20241120,090700,192199350,37850,37900,37950,37850,96
|
||||
20241120,090600,188563950,37900,37650,38000,37600,345
|
||||
20241120,090500,175564150,37950,37900,38000,37600,771
|
||||
20241120,090400,146435750,37800,37950,37950,37800,300
|
||||
20241120,090300,135060550,37950,38300,38300,37950,634
|
||||
20241120,090200,110903150,38250,38100,38250,38100,465
|
||||
20241120,090100,93177650,38100,37850,38100,37850,334
|
||||
20241120,090000,80456850,37800,38100,38150,37500,2120
|
||||
|
Reference in New Issue
Block a user