Update 2024-11-20 2713 candle_min
This commit is contained in:
699
214610/min/candle-20241120.csv
Normal file
699
214610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,203600,913645438,1406,1406,1406,1406,0
|
||||
20241120,203500,913645438,1406,1406,1406,1406,0
|
||||
20241120,203400,913645438,1406,1406,1406,1406,0
|
||||
20241120,203300,913645438,1406,1406,1406,1406,0
|
||||
20241120,203200,913645438,1406,1406,1406,1406,0
|
||||
20241120,203100,913645438,1406,1406,1406,1406,0
|
||||
20241120,203000,913645438,1406,1406,1406,1406,0
|
||||
20241120,202900,913645438,1406,1406,1406,1406,0
|
||||
20241120,202800,913645438,1406,1406,1406,1406,0
|
||||
20241120,202700,913645438,1406,1406,1406,1406,0
|
||||
20241120,202600,913645438,1406,1406,1406,1406,0
|
||||
20241120,202500,913645438,1406,1406,1406,1406,0
|
||||
20241120,202400,913645438,1406,1406,1406,1406,0
|
||||
20241120,202300,913645438,1406,1406,1406,1406,0
|
||||
20241120,202200,913645438,1406,1406,1406,1406,0
|
||||
20241120,202100,913645438,1406,1406,1406,1406,0
|
||||
20241120,202000,913645438,1406,1406,1406,1406,0
|
||||
20241120,201900,913645438,1406,1406,1406,1406,0
|
||||
20241120,201800,913645438,1406,1406,1406,1406,0
|
||||
20241120,201700,913645438,1406,1406,1406,1406,0
|
||||
20241120,201600,913645438,1406,1406,1406,1406,0
|
||||
20241120,201500,913645438,1406,1406,1406,1406,0
|
||||
20241120,201400,913645438,1406,1406,1406,1406,0
|
||||
20241120,201300,913645438,1406,1406,1406,1406,0
|
||||
20241120,201200,913645438,1406,1406,1406,1406,0
|
||||
20241120,201100,913645438,1406,1406,1406,1406,0
|
||||
20241120,201000,913645438,1406,1406,1406,1406,0
|
||||
20241120,200900,913645438,1406,1406,1406,1406,0
|
||||
20241120,200800,913645438,1406,1406,1406,1406,0
|
||||
20241120,200700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,200600,913645438,1406,1406,1406,1406,0
|
||||
20241120,200500,913645438,1406,1406,1406,1406,0
|
||||
20241120,200400,913645438,1406,1406,1406,1406,0
|
||||
20241120,200300,913645438,1406,1406,1406,1406,0
|
||||
20241120,200200,913645438,1406,1406,1406,1406,0
|
||||
20241120,200100,913645438,1406,1406,1406,1406,0
|
||||
20241120,200000,913645438,1406,1406,1406,1406,0
|
||||
20241120,195900,913645438,1406,1406,1406,1406,0
|
||||
20241120,195800,913645438,1406,1406,1406,1406,0
|
||||
20241120,195700,913645438,1406,1406,1406,1406,0
|
||||
20241120,195600,913645438,1406,1406,1406,1406,0
|
||||
20241120,195500,913645438,1406,1406,1406,1406,0
|
||||
20241120,195400,913645438,1406,1406,1406,1406,0
|
||||
20241120,195300,913645438,1406,1406,1406,1406,0
|
||||
20241120,195200,913645438,1406,1406,1406,1406,0
|
||||
20241120,195100,913645438,1406,1406,1406,1406,0
|
||||
20241120,195000,913645438,1406,1406,1406,1406,0
|
||||
20241120,194900,913645438,1406,1406,1406,1406,0
|
||||
20241120,194800,913645438,1406,1406,1406,1406,0
|
||||
20241120,194700,913645438,1406,1406,1406,1406,0
|
||||
20241120,194600,913645438,1406,1406,1406,1406,0
|
||||
20241120,194500,913645438,1406,1406,1406,1406,0
|
||||
20241120,194400,913645438,1406,1406,1406,1406,0
|
||||
20241120,194300,913645438,1406,1406,1406,1406,0
|
||||
20241120,194200,913645438,1406,1406,1406,1406,0
|
||||
20241120,194100,913645438,1406,1406,1406,1406,0
|
||||
20241120,194000,913645438,1406,1406,1406,1406,0
|
||||
20241120,193900,913645438,1406,1406,1406,1406,0
|
||||
20241120,193800,913645438,1406,1406,1406,1406,0
|
||||
20241120,193700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,193600,913645438,1406,1406,1406,1406,0
|
||||
20241120,193500,913645438,1406,1406,1406,1406,0
|
||||
20241120,193400,913645438,1406,1406,1406,1406,0
|
||||
20241120,193300,913645438,1406,1406,1406,1406,0
|
||||
20241120,193200,913645438,1406,1406,1406,1406,0
|
||||
20241120,193100,913645438,1406,1406,1406,1406,0
|
||||
20241120,193000,913645438,1406,1406,1406,1406,0
|
||||
20241120,192900,913645438,1406,1406,1406,1406,0
|
||||
20241120,192800,913645438,1406,1406,1406,1406,0
|
||||
20241120,192700,913645438,1406,1406,1406,1406,0
|
||||
20241120,192600,913645438,1406,1406,1406,1406,0
|
||||
20241120,192500,913645438,1406,1406,1406,1406,0
|
||||
20241120,192400,913645438,1406,1406,1406,1406,0
|
||||
20241120,192300,913645438,1406,1406,1406,1406,0
|
||||
20241120,192200,913645438,1406,1406,1406,1406,0
|
||||
20241120,192100,913645438,1406,1406,1406,1406,0
|
||||
20241120,192000,913645438,1406,1406,1406,1406,0
|
||||
20241120,191900,913645438,1406,1406,1406,1406,0
|
||||
20241120,191800,913645438,1406,1406,1406,1406,0
|
||||
20241120,191700,913645438,1406,1406,1406,1406,0
|
||||
20241120,191600,913645438,1406,1406,1406,1406,0
|
||||
20241120,191500,913645438,1406,1406,1406,1406,0
|
||||
20241120,191400,913645438,1406,1406,1406,1406,0
|
||||
20241120,191300,913645438,1406,1406,1406,1406,0
|
||||
20241120,191200,913645438,1406,1406,1406,1406,0
|
||||
20241120,191100,913645438,1406,1406,1406,1406,0
|
||||
20241120,191000,913645438,1406,1406,1406,1406,0
|
||||
20241120,190900,913645438,1406,1406,1406,1406,0
|
||||
20241120,190800,913645438,1406,1406,1406,1406,0
|
||||
20241120,190700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,190600,913645438,1406,1406,1406,1406,0
|
||||
20241120,190500,913645438,1406,1406,1406,1406,0
|
||||
20241120,190400,913645438,1406,1406,1406,1406,0
|
||||
20241120,190300,913645438,1406,1406,1406,1406,0
|
||||
20241120,190200,913645438,1406,1406,1406,1406,0
|
||||
20241120,190100,913645438,1406,1406,1406,1406,0
|
||||
20241120,190000,913645438,1406,1406,1406,1406,0
|
||||
20241120,185900,913645438,1406,1406,1406,1406,0
|
||||
20241120,185800,913645438,1406,1406,1406,1406,0
|
||||
20241120,185700,913645438,1406,1406,1406,1406,0
|
||||
20241120,185600,913645438,1406,1406,1406,1406,0
|
||||
20241120,185500,913645438,1406,1406,1406,1406,0
|
||||
20241120,185400,913645438,1406,1406,1406,1406,0
|
||||
20241120,185300,913645438,1406,1406,1406,1406,0
|
||||
20241120,185200,913645438,1406,1406,1406,1406,0
|
||||
20241120,185100,913645438,1406,1406,1406,1406,0
|
||||
20241120,185000,913645438,1406,1406,1406,1406,0
|
||||
20241120,184900,913645438,1406,1406,1406,1406,0
|
||||
20241120,184800,913645438,1406,1406,1406,1406,0
|
||||
20241120,184700,913645438,1406,1406,1406,1406,0
|
||||
20241120,184600,913645438,1406,1406,1406,1406,0
|
||||
20241120,184500,913645438,1406,1406,1406,1406,0
|
||||
20241120,184400,913645438,1406,1406,1406,1406,0
|
||||
20241120,184300,913645438,1406,1406,1406,1406,0
|
||||
20241120,184200,913645438,1406,1406,1406,1406,0
|
||||
20241120,184100,913645438,1406,1406,1406,1406,0
|
||||
20241120,184000,913645438,1406,1406,1406,1406,0
|
||||
20241120,183900,913645438,1406,1406,1406,1406,0
|
||||
20241120,183800,913645438,1406,1406,1406,1406,0
|
||||
20241120,183700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,183600,913645438,1406,1406,1406,1406,0
|
||||
20241120,183500,913645438,1406,1406,1406,1406,0
|
||||
20241120,183400,913645438,1406,1406,1406,1406,0
|
||||
20241120,183300,913645438,1406,1406,1406,1406,0
|
||||
20241120,183200,913645438,1406,1406,1406,1406,0
|
||||
20241120,183100,913645438,1406,1406,1406,1406,0
|
||||
20241120,183000,913645438,1406,1406,1406,1406,0
|
||||
20241120,182900,913645438,1406,1406,1406,1406,0
|
||||
20241120,182800,913645438,1406,1406,1406,1406,0
|
||||
20241120,182700,913645438,1406,1406,1406,1406,0
|
||||
20241120,182600,913645438,1406,1406,1406,1406,0
|
||||
20241120,182500,913645438,1406,1406,1406,1406,0
|
||||
20241120,182400,913645438,1406,1406,1406,1406,0
|
||||
20241120,182300,913645438,1406,1406,1406,1406,0
|
||||
20241120,182200,913645438,1406,1406,1406,1406,0
|
||||
20241120,182100,913645438,1406,1406,1406,1406,0
|
||||
20241120,182000,913645438,1406,1406,1406,1406,0
|
||||
20241120,181900,913645438,1406,1406,1406,1406,0
|
||||
20241120,181800,913645438,1406,1406,1406,1406,0
|
||||
20241120,181700,913645438,1406,1406,1406,1406,0
|
||||
20241120,181600,913645438,1406,1406,1406,1406,0
|
||||
20241120,181500,913645438,1406,1406,1406,1406,0
|
||||
20241120,181400,913645438,1406,1406,1406,1406,0
|
||||
20241120,181300,913645438,1406,1406,1406,1406,0
|
||||
20241120,181200,913645438,1406,1406,1406,1406,0
|
||||
20241120,181100,913645438,1406,1406,1406,1406,0
|
||||
20241120,181000,913645438,1406,1406,1406,1406,0
|
||||
20241120,180900,913645438,1406,1406,1406,1406,0
|
||||
20241120,180800,913645438,1406,1406,1406,1406,0
|
||||
20241120,180700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,180600,913645438,1406,1406,1406,1406,0
|
||||
20241120,180500,913645438,1406,1406,1406,1406,0
|
||||
20241120,180400,913645438,1406,1406,1406,1406,0
|
||||
20241120,180300,913645438,1406,1406,1406,1406,0
|
||||
20241120,180200,913645438,1406,1406,1406,1406,0
|
||||
20241120,180100,913645438,1406,1406,1406,1406,0
|
||||
20241120,180000,913645438,1406,1406,1406,1406,0
|
||||
20241120,175900,913645438,1406,1406,1406,1406,0
|
||||
20241120,175800,913645438,1406,1406,1406,1406,0
|
||||
20241120,175700,913645438,1406,1406,1406,1406,0
|
||||
20241120,175600,913645438,1406,1406,1406,1406,0
|
||||
20241120,175500,913645438,1406,1406,1406,1406,0
|
||||
20241120,175400,913645438,1406,1406,1406,1406,0
|
||||
20241120,175300,913645438,1406,1406,1406,1406,0
|
||||
20241120,175200,913645438,1406,1406,1406,1406,0
|
||||
20241120,175100,913645438,1406,1406,1406,1406,0
|
||||
20241120,175000,913645438,1406,1406,1406,1406,0
|
||||
20241120,174900,913645438,1406,1406,1406,1406,0
|
||||
20241120,174800,913645438,1406,1406,1406,1406,0
|
||||
20241120,174700,913645438,1406,1406,1406,1406,0
|
||||
20241120,174600,913645438,1406,1406,1406,1406,0
|
||||
20241120,174500,913645438,1406,1406,1406,1406,0
|
||||
20241120,174400,913645438,1406,1406,1406,1406,0
|
||||
20241120,174300,913645438,1406,1406,1406,1406,0
|
||||
20241120,174200,913645438,1406,1406,1406,1406,0
|
||||
20241120,174100,913645438,1406,1406,1406,1406,0
|
||||
20241120,174000,913645438,1406,1406,1406,1406,0
|
||||
20241120,173900,913645438,1406,1406,1406,1406,0
|
||||
20241120,173800,913645438,1406,1406,1406,1406,0
|
||||
20241120,173700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,173600,913645438,1406,1406,1406,1406,0
|
||||
20241120,173500,913645438,1406,1406,1406,1406,0
|
||||
20241120,173400,913645438,1406,1406,1406,1406,0
|
||||
20241120,173300,913645438,1406,1406,1406,1406,0
|
||||
20241120,173200,913645438,1406,1406,1406,1406,0
|
||||
20241120,173100,913645438,1406,1406,1406,1406,0
|
||||
20241120,173000,913645438,1406,1406,1406,1406,0
|
||||
20241120,172900,913645438,1406,1406,1406,1406,0
|
||||
20241120,172800,913645438,1406,1406,1406,1406,0
|
||||
20241120,172700,913645438,1406,1406,1406,1406,0
|
||||
20241120,172600,913645438,1406,1406,1406,1406,0
|
||||
20241120,172500,913645438,1406,1406,1406,1406,0
|
||||
20241120,172400,913645438,1406,1406,1406,1406,0
|
||||
20241120,172300,913645438,1406,1406,1406,1406,0
|
||||
20241120,172200,913645438,1406,1406,1406,1406,0
|
||||
20241120,172100,913645438,1406,1406,1406,1406,0
|
||||
20241120,172000,913645438,1406,1406,1406,1406,0
|
||||
20241120,171900,913645438,1406,1406,1406,1406,0
|
||||
20241120,171800,913645438,1406,1406,1406,1406,0
|
||||
20241120,171700,913645438,1406,1406,1406,1406,0
|
||||
20241120,171600,913645438,1406,1406,1406,1406,0
|
||||
20241120,171500,913645438,1406,1406,1406,1406,0
|
||||
20241120,171400,913645438,1406,1406,1406,1406,0
|
||||
20241120,171300,913645438,1406,1406,1406,1406,0
|
||||
20241120,171200,913645438,1406,1406,1406,1406,0
|
||||
20241120,171100,913645438,1406,1406,1406,1406,0
|
||||
20241120,171000,913645438,1406,1406,1406,1406,0
|
||||
20241120,170900,913645438,1406,1406,1406,1406,0
|
||||
20241120,170800,913645438,1406,1406,1406,1406,0
|
||||
20241120,170700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,170600,913645438,1406,1406,1406,1406,0
|
||||
20241120,170500,913645438,1406,1406,1406,1406,0
|
||||
20241120,170400,913645438,1406,1406,1406,1406,0
|
||||
20241120,170300,913645438,1406,1406,1406,1406,0
|
||||
20241120,170200,913645438,1406,1406,1406,1406,0
|
||||
20241120,170100,913645438,1406,1406,1406,1406,0
|
||||
20241120,170000,913645438,1406,1406,1406,1406,0
|
||||
20241120,165900,913645438,1406,1406,1406,1406,0
|
||||
20241120,165800,913645438,1406,1406,1406,1406,0
|
||||
20241120,165700,913645438,1406,1406,1406,1406,0
|
||||
20241120,165600,913645438,1406,1406,1406,1406,0
|
||||
20241120,165500,913645438,1406,1406,1406,1406,0
|
||||
20241120,165400,913645438,1406,1406,1406,1406,0
|
||||
20241120,165300,913645438,1406,1406,1406,1406,0
|
||||
20241120,165200,913645438,1406,1406,1406,1406,0
|
||||
20241120,165100,913645438,1406,1406,1406,1406,0
|
||||
20241120,165000,913645438,1406,1406,1406,1406,0
|
||||
20241120,164900,913645438,1406,1406,1406,1406,0
|
||||
20241120,164800,913645438,1406,1406,1406,1406,0
|
||||
20241120,164700,913645438,1406,1406,1406,1406,0
|
||||
20241120,164600,913645438,1406,1406,1406,1406,0
|
||||
20241120,164500,913645438,1406,1406,1406,1406,0
|
||||
20241120,164400,913645438,1406,1406,1406,1406,0
|
||||
20241120,164300,913645438,1406,1406,1406,1406,0
|
||||
20241120,164200,913645438,1406,1406,1406,1406,0
|
||||
20241120,164100,913645438,1406,1406,1406,1406,0
|
||||
20241120,164000,913645438,1406,1406,1406,1406,0
|
||||
20241120,163900,913645438,1406,1406,1406,1406,0
|
||||
20241120,163800,913645438,1406,1406,1406,1406,0
|
||||
20241120,163700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,163600,913645438,1406,1406,1406,1406,0
|
||||
20241120,163500,913645438,1406,1406,1406,1406,0
|
||||
20241120,163400,913645438,1406,1406,1406,1406,0
|
||||
20241120,163300,913645438,1406,1406,1406,1406,0
|
||||
20241120,163200,913645438,1406,1406,1406,1406,0
|
||||
20241120,163100,913645438,1406,1406,1406,1406,0
|
||||
20241120,163000,913645438,1406,1406,1406,1406,0
|
||||
20241120,162900,913645438,1406,1406,1406,1406,0
|
||||
20241120,162800,913645438,1406,1406,1406,1406,0
|
||||
20241120,162700,913645438,1406,1406,1406,1406,0
|
||||
20241120,162600,913645438,1406,1406,1406,1406,0
|
||||
20241120,162500,913645438,1406,1406,1406,1406,0
|
||||
20241120,162400,913645438,1406,1406,1406,1406,0
|
||||
20241120,162300,913645438,1406,1406,1406,1406,0
|
||||
20241120,162200,913645438,1406,1406,1406,1406,0
|
||||
20241120,162100,913645438,1406,1406,1406,1406,0
|
||||
20241120,162000,913645438,1406,1406,1406,1406,0
|
||||
20241120,161900,913645438,1406,1406,1406,1406,0
|
||||
20241120,161800,913645438,1406,1406,1406,1406,0
|
||||
20241120,161700,913645438,1406,1406,1406,1406,0
|
||||
20241120,161600,913645438,1406,1406,1406,1406,0
|
||||
20241120,161500,913645438,1406,1406,1406,1406,0
|
||||
20241120,161400,913645438,1406,1406,1406,1406,0
|
||||
20241120,161300,913645438,1406,1406,1406,1406,0
|
||||
20241120,161200,913645438,1406,1406,1406,1406,0
|
||||
20241120,161100,913645438,1406,1406,1406,1406,0
|
||||
20241120,161000,913645438,1406,1406,1406,1406,0
|
||||
20241120,160900,913645438,1406,1406,1406,1406,0
|
||||
20241120,160800,913645438,1406,1406,1406,1406,0
|
||||
20241120,160700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,160600,913645438,1406,1406,1406,1406,0
|
||||
20241120,160500,913645438,1406,1406,1406,1406,0
|
||||
20241120,160400,913645438,1406,1406,1406,1406,0
|
||||
20241120,160300,913645438,1406,1406,1406,1406,0
|
||||
20241120,160200,913645438,1406,1406,1406,1406,0
|
||||
20241120,160100,913645438,1406,1406,1406,1406,0
|
||||
20241120,160000,913645438,1406,1406,1406,1406,0
|
||||
20241120,155900,913645438,1406,1406,1406,1406,0
|
||||
20241120,155800,913645438,1406,1406,1406,1406,0
|
||||
20241120,155700,913645438,1406,1406,1406,1406,0
|
||||
20241120,155600,913645438,1406,1406,1406,1406,0
|
||||
20241120,155500,913645438,1406,1406,1406,1406,0
|
||||
20241120,155400,913645438,1406,1406,1406,1406,0
|
||||
20241120,155300,913645438,1406,1406,1406,1406,0
|
||||
20241120,155200,913645438,1406,1406,1406,1406,0
|
||||
20241120,155100,913645438,1406,1406,1406,1406,0
|
||||
20241120,155000,913645438,1406,1406,1406,1406,0
|
||||
20241120,154900,913645438,1406,1406,1406,1406,0
|
||||
20241120,154800,913645438,1406,1406,1406,1406,0
|
||||
20241120,154700,913645438,1406,1406,1406,1406,0
|
||||
20241120,154600,913645438,1406,1406,1406,1406,0
|
||||
20241120,154500,913645438,1406,1406,1406,1406,0
|
||||
20241120,154400,913645438,1406,1406,1406,1406,0
|
||||
20241120,154300,913645438,1406,1406,1406,1406,0
|
||||
20241120,154200,913645438,1406,1406,1406,1406,0
|
||||
20241120,154100,913645438,1406,1406,1406,1406,0
|
||||
20241120,154000,913645438,1406,1406,1406,1406,0
|
||||
20241120,153900,913645438,1406,1406,1406,1406,0
|
||||
20241120,153800,913645438,1406,1406,1406,1406,0
|
||||
20241120,153700,913645438,1406,1406,1406,1406,24657
|
||||
20241120,153600,913645438,1406,1406,1406,1406,0
|
||||
20241120,153500,913645438,1406,1406,1406,1406,0
|
||||
20241120,153400,913645438,1406,1406,1406,1406,0
|
||||
20241120,153300,913645438,1406,1406,1406,1406,0
|
||||
20241120,153200,913645438,1406,1406,1406,1406,0
|
||||
20241120,153100,913645438,1406,1406,1406,1406,0
|
||||
20241120,153000,913645438,1406,1406,1406,1406,24657
|
||||
20241120,152900,878977696,1405,1405,1405,1405,0
|
||||
20241120,152800,878977696,1405,1405,1405,1405,0
|
||||
20241120,152700,878977696,1405,1405,1405,1405,0
|
||||
20241120,152600,878977696,1405,1405,1405,1405,0
|
||||
20241120,152500,878977696,1405,1405,1405,1405,0
|
||||
20241120,152400,878977696,1405,1405,1405,1405,0
|
||||
20241120,152300,878977696,1405,1405,1405,1405,0
|
||||
20241120,152200,878977696,1405,1405,1405,1405,0
|
||||
20241120,152100,878977696,1405,1405,1405,1405,0
|
||||
20241120,152000,878977696,1405,1405,1405,1405,0
|
||||
20241120,151900,878977696,1405,1406,1407,1405,2409
|
||||
20241120,151800,875590101,1405,1405,1405,1400,6534
|
||||
20241120,151700,866418434,1400,1395,1406,1395,4653
|
||||
20241120,151600,859903683,1395,1387,1400,1387,5273
|
||||
20241120,151500,852542272,1387,1390,1396,1387,1115
|
||||
20241120,151400,850990730,1390,1390,1390,1390,13
|
||||
20241120,151300,850972660,1396,1393,1396,1393,1402
|
||||
20241120,151200,849016166,1393,1390,1394,1390,3977
|
||||
20241120,151100,843481031,1390,1389,1390,1389,887
|
||||
20241120,151000,842248393,1389,1389,1389,1389,0
|
||||
20241120,150900,842248393,1389,1389,1389,1388,2595
|
||||
20241120,150800,838645172,1388,1388,1388,1388,924
|
||||
20241120,150700,837362660,1381,1381,1388,1381,33
|
||||
20241120,150600,837317080,1381,1382,1382,1381,2158
|
||||
20241120,150500,834336026,1382,1389,1389,1382,3812
|
||||
20241120,150400,829042649,1389,1386,1389,1381,3483
|
||||
20241120,150300,824213842,1386,1386,1387,1380,3385
|
||||
20241120,150200,819534024,1384,1386,1386,1384,7
|
||||
20241120,150100,819524324,1386,1386,1387,1386,1426
|
||||
20241120,150000,817547887,1386,1384,1386,1384,1343
|
||||
20241120,145900,815686513,1382,1382,1382,1382,200
|
||||
20241120,145800,815410113,1382,1382,1382,1382,429
|
||||
20241120,145700,814817235,1384,1384,1384,1383,2518
|
||||
20241120,145600,811333841,1384,1384,1384,1384,0
|
||||
20241120,145500,811333841,1384,1384,1384,1384,273
|
||||
20241120,145400,810956009,1384,1384,1384,1384,0
|
||||
20241120,145300,810956009,1384,1387,1387,1384,4
|
||||
20241120,145200,810950470,1384,1387,1387,1384,593
|
||||
20241120,145100,810128867,1384,1384,1384,1384,500
|
||||
20241120,145000,809436867,1384,1383,1384,1383,415
|
||||
20241120,144900,808862711,1383,1383,1383,1383,897
|
||||
20241120,144800,807622160,1379,1380,1380,1379,525
|
||||
20241120,144700,806897710,1380,1380,1380,1380,0
|
||||
20241120,144600,806897710,1380,1380,1380,1380,10
|
||||
20241120,144500,806883910,1380,1380,1380,1380,1441
|
||||
20241120,144400,804895330,1380,1380,1380,1380,585
|
||||
20241120,144300,804088030,1380,1381,1381,1380,2863
|
||||
20241120,144200,800136796,1381,1381,1381,1381,4
|
||||
20241120,144100,800131272,1380,1380,1380,1380,0
|
||||
20241120,144000,800131272,1380,1382,1382,1380,871
|
||||
20241120,143900,798928331,1383,1385,1385,1383,639
|
||||
20241120,143800,798044215,1388,1388,1388,1388,54
|
||||
20241120,143700,797969263,1390,1390,1390,1390,0
|
||||
20241120,143600,797969263,1390,1385,1390,1385,304
|
||||
20241120,143500,797548203,1390,1390,1390,1390,22
|
||||
20241120,143400,797517623,1390,1390,1390,1390,214
|
||||
20241120,143300,797220163,1390,1386,1390,1384,188
|
||||
20241120,143200,796959891,1386,1386,1386,1386,13
|
||||
20241120,143100,796941873,1390,1386,1390,1386,1208
|
||||
20241120,143000,795265757,1386,1387,1387,1385,2525
|
||||
20241120,142900,791767672,1387,1387,1387,1387,281
|
||||
20241120,142800,791377925,1388,1388,1388,1388,0
|
||||
20241120,142700,791377925,1388,1389,1389,1388,762
|
||||
20241120,142600,790319657,1389,1387,1389,1387,8242
|
||||
20241120,142500,778872463,1387,1381,1387,1381,1138
|
||||
20241120,142400,777296067,1382,1382,1382,1382,25
|
||||
20241120,142300,777261517,1382,1382,1382,1382,1
|
||||
20241120,142200,777260135,1380,1380,1380,1380,182
|
||||
20241120,142100,777008975,1380,1380,1380,1380,75
|
||||
20241120,142000,776905475,1383,1383,1383,1383,222
|
||||
20241120,141900,776598449,1380,1380,1380,1380,10
|
||||
20241120,141800,776584649,1382,1377,1383,1377,2324
|
||||
20241120,141700,773374471,1380,1380,1380,1380,150
|
||||
20241120,141600,773167471,1380,1380,1380,1380,0
|
||||
20241120,141500,773167471,1380,1380,1380,1380,1400
|
||||
20241120,141400,771235471,1380,1380,1380,1380,0
|
||||
20241120,141300,771235471,1380,1380,1380,1380,1
|
||||
20241120,141200,771234091,1380,1380,1380,1380,50
|
||||
20241120,141100,771165091,1380,1380,1384,1378,504
|
||||
20241120,141000,770470301,1380,1380,1380,1380,2018
|
||||
20241120,140900,767685461,1379,1379,1379,1379,0
|
||||
20241120,140800,767685461,1379,1379,1379,1379,250
|
||||
20241120,140700,767340711,1379,1379,1379,1379,0
|
||||
20241120,140600,767340711,1379,1385,1385,1379,1627
|
||||
20241120,140500,765095812,1385,1384,1385,1384,76
|
||||
20241120,140400,764990613,1374,1374,1374,1374,0
|
||||
20241120,140300,764990613,1374,1383,1383,1374,2040
|
||||
20241120,140200,762180950,1375,1380,1380,1375,1536
|
||||
20241120,140100,760061280,1380,1374,1380,1372,5363
|
||||
20241120,140000,752694172,1374,1375,1375,1373,1263
|
||||
20241120,135900,750959185,1375,1377,1377,1375,730
|
||||
20241120,135800,749954226,1377,1377,1377,1377,138
|
||||
20241120,135700,749764200,1377,1380,1380,1377,11217
|
||||
20241120,135600,734316556,1378,1379,1379,1378,1105
|
||||
20241120,135500,732792767,1387,1387,1387,1380,1015
|
||||
20241120,135400,731391962,1387,1387,1387,1387,205
|
||||
20241120,135300,731107627,1387,1387,1387,1387,0
|
||||
20241120,135200,731107627,1387,1380,1388,1380,112
|
||||
20241120,135100,730952981,1380,1388,1388,1380,151
|
||||
20241120,135000,730743889,1384,1384,1384,1384,400
|
||||
20241120,134900,730190289,1384,1384,1384,1384,33
|
||||
20241120,134800,730144617,1384,1384,1384,1384,200
|
||||
20241120,134700,729867817,1378,1381,1381,1378,22
|
||||
20241120,134600,729837471,1381,1380,1381,1380,200
|
||||
20241120,134500,729561281,1377,1378,1378,1377,163
|
||||
20241120,134400,729336806,1378,1377,1378,1377,227
|
||||
20241120,134300,729024127,1378,1377,1381,1377,105
|
||||
20241120,134200,728879292,1377,1378,1378,1377,33
|
||||
20241120,134100,728833828,1378,1381,1381,1378,1600
|
||||
20241120,134000,726624261,1381,1390,1390,1381,407
|
||||
20241120,133900,726060930,1390,1390,1390,1385,1264
|
||||
20241120,133800,724305285,1390,1390,1390,1390,1988
|
||||
20241120,133700,721541965,1390,1384,1390,1384,29
|
||||
20241120,133600,721501817,1388,1392,1392,1388,1486
|
||||
20241120,133500,719438028,1392,1388,1392,1388,4705
|
||||
20241120,133400,712897274,1389,1387,1389,1387,4938
|
||||
20241120,133300,706041688,1387,1387,1387,1387,12
|
||||
20241120,133200,706025044,1387,1385,1387,1385,1275
|
||||
20241120,133100,704257649,1385,1384,1385,1377,62
|
||||
20241120,133000,704172193,1386,1382,1386,1378,2610
|
||||
20241120,132900,700564888,1383,1380,1383,1380,5650
|
||||
20241120,132800,692758587,1376,1376,1376,1376,100
|
||||
20241120,132700,692620987,1376,1377,1381,1376,2747
|
||||
20241120,132600,688838034,1377,1377,1377,1377,27
|
||||
20241120,132500,688800855,1381,1381,1381,1381,628
|
||||
20241120,132400,687933587,1380,1380,1380,1380,0
|
||||
20241120,132300,687933587,1380,1380,1380,1380,100
|
||||
20241120,132200,687795587,1380,1380,1380,1380,0
|
||||
20241120,132100,687795587,1380,1380,1380,1380,547
|
||||
20241120,132000,687040727,1376,1376,1376,1376,200
|
||||
20241120,131900,686765527,1378,1377,1378,1377,780
|
||||
20241120,131800,685690967,1376,1376,1376,1375,577
|
||||
20241120,131700,684897217,1376,1373,1376,1373,2575
|
||||
20241120,131600,681361727,1374,1374,1374,1374,2493
|
||||
20241120,131500,677936345,1374,1373,1374,1373,286
|
||||
20241120,131400,677543519,1374,1374,1374,1374,202
|
||||
20241120,131300,677265971,1374,1374,1374,1374,620
|
||||
20241120,131200,676414091,1374,1374,1374,1374,0
|
||||
20241120,131100,676414091,1374,1374,1374,1374,1059
|
||||
20241120,131000,674959025,1374,1374,1374,1374,101
|
||||
20241120,130900,674820251,1380,1380,1380,1380,0
|
||||
20241120,130800,674820251,1380,1380,1380,1380,8
|
||||
20241120,130700,674809211,1380,1380,1380,1380,5
|
||||
20241120,130600,674802311,1380,1380,1380,1380,1005
|
||||
20241120,130500,673415411,1380,1380,1380,1380,216
|
||||
20241120,130400,673117331,1380,1380,1380,1380,0
|
||||
20241120,130300,673117331,1380,1380,1380,1380,0
|
||||
20241120,130200,673117331,1380,1384,1384,1380,624
|
||||
20241120,130100,672256159,1383,1383,1383,1380,1250
|
||||
20241120,130000,670527496,1383,1381,1383,1381,848
|
||||
20241120,125900,669355704,1380,1378,1380,1378,1522
|
||||
20241120,125800,667257008,1368,1368,1368,1368,0
|
||||
20241120,125700,667257008,1368,1374,1377,1368,978
|
||||
20241120,125600,665910708,1373,1373,1373,1368,797
|
||||
20241120,125500,664816432,1373,1373,1373,1373,0
|
||||
20241120,125400,664816432,1373,1368,1373,1368,4
|
||||
20241120,125300,664810955,1373,1373,1373,1373,2177
|
||||
20241120,125200,661821934,1375,1375,1375,1375,1
|
||||
20241120,125100,661820559,1376,1376,1376,1376,10
|
||||
20241120,125000,661806799,1365,1377,1377,1364,5222
|
||||
20241120,124900,654675678,1367,1369,1369,1367,10
|
||||
20241120,124800,654661994,1369,1369,1369,1369,0
|
||||
20241120,124700,654661994,1369,1375,1375,1369,5756
|
||||
20241120,124600,646761798,1375,1375,1375,1375,497
|
||||
20241120,124500,646078423,1375,1375,1375,1375,1839
|
||||
20241120,124400,643549798,1377,1375,1377,1375,1606
|
||||
20241120,124300,641340926,1379,1379,1379,1379,60
|
||||
20241120,124200,641258186,1380,1380,1380,1380,50
|
||||
20241120,124100,641189186,1381,1381,1381,1381,5
|
||||
20241120,124000,641182281,1372,1374,1374,1372,1305
|
||||
20241120,123900,639390401,1372,1373,1373,1372,102
|
||||
20241120,123800,639250357,1372,1374,1374,1372,2032
|
||||
20241120,123700,636460668,1373,1373,1373,1373,0
|
||||
20241120,123600,636460668,1373,1380,1380,1373,1644
|
||||
20241120,123500,634191987,1380,1385,1388,1380,7113
|
||||
20241120,123400,624363757,1388,1383,1389,1383,8130
|
||||
20241120,123300,613087906,1383,1380,1383,1380,2653
|
||||
20241120,123200,609423606,1380,1377,1380,1377,61
|
||||
20241120,123100,609339576,1378,1377,1380,1377,10915
|
||||
20241120,123000,594293263,1378,1377,1378,1377,632
|
||||
20241120,122900,593422997,1377,1377,1377,1377,300
|
||||
20241120,122800,593009897,1377,1374,1377,1374,2000
|
||||
20241120,122700,590257817,1374,1374,1374,1374,0
|
||||
20241120,122600,590257817,1374,1374,1374,1371,308
|
||||
20241120,122500,589834634,1374,1373,1374,1372,165
|
||||
20241120,122400,589608181,1374,1374,1374,1374,2
|
||||
20241120,122300,589605433,1374,1374,1374,1374,4
|
||||
20241120,122200,589599937,1374,1375,1376,1374,8133
|
||||
20241120,122100,578415172,1375,1367,1375,1367,210
|
||||
20241120,122000,578128022,1368,1375,1375,1368,2802
|
||||
20241120,121900,574278844,1375,1375,1375,1374,282
|
||||
20241120,121800,573891104,1375,1373,1375,1373,696
|
||||
20241120,121700,572934524,1373,1372,1373,1372,1474
|
||||
20241120,121600,570910732,1373,1373,1375,1373,926
|
||||
20241120,121500,569638327,1372,1372,1372,1372,15
|
||||
20241120,121400,569617747,1370,1370,1370,1370,859
|
||||
20241120,121300,568440917,1370,1370,1370,1370,112
|
||||
20241120,121200,568287477,1370,1363,1370,1363,4446
|
||||
20241120,121100,562214975,1362,1362,1362,1362,20
|
||||
20241120,121000,562187735,1362,1362,1362,1362,448
|
||||
20241120,120900,561577559,1362,1361,1362,1361,139
|
||||
20241120,120800,561388328,1361,1362,1362,1361,7
|
||||
20241120,120700,561378796,1362,1362,1362,1362,5
|
||||
20241120,120600,561371986,1358,1360,1362,1358,558
|
||||
20241120,120500,560612192,1360,1360,1360,1360,500
|
||||
20241120,120400,559932192,1360,1359,1360,1359,113
|
||||
20241120,120300,559778522,1360,1360,1360,1360,0
|
||||
20241120,120200,559778522,1360,1360,1360,1360,0
|
||||
20241120,120100,559778522,1360,1355,1360,1354,52
|
||||
20241120,120000,559708073,1354,1359,1359,1354,281
|
||||
20241120,115900,559326199,1360,1355,1360,1355,388
|
||||
20241120,115800,558798989,1355,1355,1355,1355,16
|
||||
20241120,115700,558777309,1360,1360,1360,1360,0
|
||||
20241120,115600,558777309,1360,1360,1360,1360,0
|
||||
20241120,115500,558777309,1360,1360,1360,1360,0
|
||||
20241120,115400,558777309,1360,1360,1360,1360,8
|
||||
20241120,115300,558766429,1351,1351,1351,1351,200
|
||||
20241120,115200,558496229,1349,1357,1357,1349,781
|
||||
20241120,115100,557440935,1362,1362,1362,1362,0
|
||||
20241120,115000,557440935,1362,1362,1362,1362,0
|
||||
20241120,114900,557440935,1362,1362,1362,1362,52
|
||||
20241120,114800,557370111,1357,1357,1357,1357,0
|
||||
20241120,114700,557370111,1357,1356,1357,1356,527
|
||||
20241120,114600,556655172,1355,1355,1355,1355,36
|
||||
20241120,114500,556606392,1355,1355,1355,1355,0
|
||||
20241120,114400,556606392,1355,1355,1355,1355,488
|
||||
20241120,114300,555945152,1355,1356,1356,1355,112
|
||||
20241120,114200,555793309,1357,1358,1358,1357,403
|
||||
20241120,114100,555246368,1358,1358,1358,1358,55
|
||||
20241120,114000,555171678,1362,1362,1362,1362,40
|
||||
20241120,113900,555117198,1362,1363,1363,1362,18
|
||||
20241120,113800,555092665,1363,1360,1363,1360,132
|
||||
20241120,113700,554913073,1360,1356,1360,1355,52
|
||||
20241120,113600,554842583,1361,1361,1361,1360,530
|
||||
20241120,113500,554121353,1361,1360,1361,1360,352
|
||||
20241120,113400,553642607,1360,1358,1360,1358,3
|
||||
20241120,113300,553638529,1358,1355,1358,1355,1661
|
||||
20241120,113200,551384619,1350,1350,1350,1350,2
|
||||
20241120,113100,551381919,1349,1349,1349,1349,0
|
||||
20241120,113000,551381919,1349,1349,1349,1349,2
|
||||
20241120,112900,551379221,1355,1355,1355,1355,4
|
||||
20241120,112800,551373801,1355,1355,1355,1355,117
|
||||
20241120,112700,551215266,1349,1349,1355,1349,402
|
||||
20241120,112600,550672368,1356,1355,1356,1355,281
|
||||
20241120,112500,550291582,1358,1349,1358,1349,3182
|
||||
20241120,112400,545979909,1349,1353,1353,1348,3293
|
||||
20241120,112300,541536624,1349,1350,1350,1349,800
|
||||
20241120,112200,540456669,1354,1354,1354,1354,1
|
||||
20241120,112100,540455315,1350,1350,1350,1350,991
|
||||
20241120,112000,539117465,1350,1350,1350,1350,2
|
||||
20241120,111900,539114765,1354,1354,1354,1354,0
|
||||
20241120,111800,539114765,1354,1356,1356,1354,13
|
||||
20241120,111700,539097157,1350,1351,1351,1350,634
|
||||
20241120,111600,538241203,1350,1350,1350,1350,0
|
||||
20241120,111500,538241203,1350,1350,1350,1350,1
|
||||
20241120,111400,538239853,1350,1350,1350,1350,200
|
||||
20241120,111300,537969853,1350,1351,1351,1350,1500
|
||||
20241120,111200,535943553,1355,1355,1355,1355,1300
|
||||
20241120,111100,534182053,1357,1356,1358,1356,199
|
||||
20241120,111000,533912156,1356,1359,1359,1356,1468
|
||||
20241120,110900,531920500,1359,1357,1359,1357,612
|
||||
20241120,110800,531089998,1359,1359,1361,1358,541
|
||||
20241120,110700,530355152,1361,1363,1364,1361,382
|
||||
20241120,110600,529835147,1363,1363,1364,1363,572
|
||||
20241120,110500,529055461,1364,1364,1364,1364,1
|
||||
20241120,110400,529054097,1364,1363,1364,1363,72
|
||||
20241120,110300,528955898,1364,1364,1364,1364,63
|
||||
20241120,110200,528869966,1365,1355,1365,1355,5709
|
||||
20241120,110100,521105763,1356,1355,1356,1355,1245
|
||||
20241120,110000,519417743,1356,1356,1356,1346,112
|
||||
20241120,105900,519266971,1347,1355,1355,1347,2914
|
||||
20241120,105800,515340420,1356,1353,1356,1353,1166
|
||||
20241120,105700,513760611,1353,1355,1355,1353,1191
|
||||
20241120,105600,512149150,1347,1350,1355,1347,5850
|
||||
20241120,105500,504246561,1350,1337,1350,1337,8787
|
||||
20241120,105400,492445762,1337,1337,1337,1337,74
|
||||
20241120,105300,492346824,1337,1333,1337,1331,1300
|
||||
20241120,105200,490615490,1337,1337,1337,1337,0
|
||||
20241120,105100,490615490,1337,1337,1337,1337,7
|
||||
20241120,105000,490606131,1337,1336,1337,1336,95
|
||||
20241120,104900,490479117,1337,1337,1337,1337,1
|
||||
20241120,104800,490477780,1332,1332,1332,1332,1
|
||||
20241120,104700,490476448,1338,1338,1338,1332,3633
|
||||
20241120,104600,485636683,1332,1338,1338,1332,11
|
||||
20241120,104500,485621971,1332,1333,1339,1332,2002
|
||||
20241120,104400,482953300,1333,1334,1334,1333,5000
|
||||
20241120,104300,476286860,1339,1334,1339,1333,311
|
||||
20241120,104200,475872128,1333,1333,1333,1333,0
|
||||
20241120,104100,475872128,1333,1335,1335,1333,10900
|
||||
20241120,104000,461341347,1335,1335,1335,1335,3
|
||||
20241120,103900,461337342,1335,1336,1336,1335,3002
|
||||
20241120,103800,457329600,1335,1337,1337,1335,2080
|
||||
20241120,103700,454550572,1337,1337,1337,1337,476
|
||||
20241120,103600,453914160,1344,1345,1345,1344,8
|
||||
20241120,103500,453903407,1336,1337,1345,1335,929
|
||||
20241120,103400,452661422,1337,1338,1338,1337,1000
|
||||
20241120,103300,451324185,1345,1345,1345,1345,20
|
||||
20241120,103200,451297285,1345,1342,1345,1337,2043
|
||||
20241120,103100,448558397,1345,1345,1345,1344,176
|
||||
20241120,103000,448321682,1342,1345,1345,1342,382
|
||||
20241120,102900,447808888,1347,1342,1347,1342,4769
|
||||
20241120,102800,441404192,1342,1341,1342,1341,115
|
||||
20241120,102700,441249869,1342,1340,1343,1340,767
|
||||
20241120,102600,440221055,1340,1339,1340,1339,912
|
||||
20241120,102500,438999476,1339,1337,1339,1337,83
|
||||
20241120,102400,438888501,1336,1336,1336,1336,330
|
||||
20241120,102300,438447621,1339,1339,1339,1339,0
|
||||
20241120,102200,438447621,1339,1339,1339,1339,0
|
||||
20241120,102100,438447621,1339,1339,1339,1339,0
|
||||
20241120,102000,438447621,1339,1339,1339,1339,67
|
||||
20241120,101900,438357908,1339,1339,1339,1339,0
|
||||
20241120,101800,438357908,1339,1339,1339,1339,1
|
||||
20241120,101700,438356569,1339,1339,1339,1339,45
|
||||
20241120,101600,438296314,1340,1338,1340,1338,631
|
||||
20241120,101500,437452034,1340,1335,1340,1335,930
|
||||
20241120,101400,436210260,1335,1335,1335,1335,81
|
||||
20241120,101300,436102125,1330,1330,1330,1330,463
|
||||
20241120,101200,435486335,1330,1335,1335,1330,1390
|
||||
20241120,101100,433635946,1335,1337,1337,1335,1146
|
||||
20241120,101000,432105838,1337,1338,1338,1335,1013
|
||||
20241120,100900,430750471,1338,1338,1338,1338,353
|
||||
20241120,100800,430278157,1338,1338,1338,1337,343
|
||||
20241120,100700,429819541,1338,1338,1338,1338,55
|
||||
20241120,100600,429745951,1338,1338,1338,1330,1374
|
||||
20241120,100500,427918091,1338,1338,1338,1338,3
|
||||
20241120,100400,427914077,1340,1340,1340,1340,2
|
||||
20241120,100300,427911397,1340,1339,1340,1339,201
|
||||
20241120,100200,427642257,1329,1334,1334,1329,1340
|
||||
20241120,100100,425859773,1334,1332,1339,1330,1585
|
||||
20241120,100000,423749032,1332,1332,1332,1332,100
|
||||
20241120,095900,423615832,1340,1338,1343,1331,9217
|
||||
20241120,095800,411269308,1338,1336,1339,1334,4516
|
||||
20241120,095700,405238042,1335,1334,1335,1332,4300
|
||||
20241120,095600,399500236,1334,1335,1335,1332,390
|
||||
20241120,095500,398979963,1331,1331,1336,1330,313
|
||||
20241120,095400,398563305,1338,1340,1340,1325,2095
|
||||
20241120,095300,395784624,1340,1327,1340,1327,507
|
||||
20241120,095200,395111666,1326,1342,1343,1326,510
|
||||
20241120,095100,394429901,1343,1335,1343,1324,5384
|
||||
20241120,095000,387237961,1340,1340,1340,1340,1
|
||||
20241120,094900,387236621,1324,1331,1331,1324,6541
|
||||
20241120,094800,378552333,1331,1336,1336,1331,10000
|
||||
20241120,094700,365232318,1336,1336,1336,1336,15
|
||||
20241120,094600,365212278,1338,1341,1342,1338,110
|
||||
20241120,094500,365064700,1344,1345,1345,1344,302
|
||||
20241120,094400,364658811,1340,1332,1340,1332,4156
|
||||
20241120,094300,359109982,1332,1333,1333,1330,571
|
||||
20241120,094200,358350136,1336,1333,1336,1333,322
|
||||
20241120,094100,357920844,1337,1336,1337,1336,1043
|
||||
20241120,094000,356527384,1330,1336,1336,1330,2285
|
||||
20241120,093900,353487559,1336,1337,1337,1336,59
|
||||
20241120,093800,353408712,1337,1328,1337,1328,6609
|
||||
20241120,093700,344614552,1328,1323,1328,1323,358
|
||||
20241120,093600,344140628,1323,1323,1323,1323,4951
|
||||
20241120,093500,337590455,1323,1329,1329,1323,2428
|
||||
20241120,093400,334375129,1333,1329,1333,1328,1628
|
||||
20241120,093300,332211544,1328,1330,1334,1328,214
|
||||
20241120,093200,331926651,1330,1333,1334,1327,1065
|
||||
20241120,093100,330510301,1333,1337,1337,1333,315
|
||||
20241120,093000,330089782,1340,1336,1340,1335,695
|
||||
20241120,092900,329160362,1337,1337,1337,1337,1
|
||||
20241120,092800,329159025,1336,1332,1336,1322,4871
|
||||
20241120,092700,322658241,1332,1340,1340,1320,5990
|
||||
20241120,092600,314725493,1327,1319,1342,1318,10495
|
||||
20241120,092500,300809407,1326,1320,1326,1318,3396
|
||||
20241120,092400,296330117,1319,1326,1326,1319,14151
|
||||
20241120,092300,277646352,1326,1327,1327,1326,1844
|
||||
20241120,092200,275199962,1327,1327,1327,1327,104
|
||||
20241120,092100,275061954,1327,1322,1327,1321,23183
|
||||
20241120,092000,244414553,1321,1328,1328,1321,2760
|
||||
20241120,091900,240767193,1328,1328,1328,1321,1297
|
||||
20241120,091800,239052022,1320,1327,1327,1317,23140
|
||||
20241120,091700,208415657,1327,1333,1333,1327,3270
|
||||
20241120,091600,204069393,1334,1334,1340,1333,10350
|
||||
20241120,091500,190261398,1345,1340,1348,1335,5436
|
||||
20241120,091400,182974623,1340,1361,1361,1320,25177
|
||||
20241120,091300,149323079,1360,1351,1361,1348,716
|
||||
20241120,091200,148355612,1351,1354,1354,1347,1974
|
||||
20241120,091100,145686892,1361,1345,1361,1338,6287
|
||||
20241120,091000,137209084,1345,1347,1347,1331,4969
|
||||
20241120,090900,130584375,1347,1342,1347,1332,2859
|
||||
20241120,090800,126756583,1342,1367,1367,1341,20885
|
||||
20241120,090700,98471834,1367,1371,1376,1366,10688
|
||||
20241120,090600,83844925,1376,1368,1376,1367,864
|
||||
20241120,090500,82663183,1376,1365,1376,1365,1107
|
||||
20241120,090400,81146058,1360,1368,1376,1360,22744
|
||||
20241120,090300,50127610,1368,1372,1376,1368,6723
|
||||
20241120,090200,40914568,1373,1388,1395,1373,20830
|
||||
20241120,090100,12106217,1389,1384,1390,1379,5967
|
||||
20241120,090000,3844964,1384,1377,1384,1377,2792
|
||||
|
Reference in New Issue
Block a user