Update 2024-11-20 2713 candle_min
This commit is contained in:
700
215360/min/candle-20241120.csv
Normal file
700
215360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,203700,218479560,10590,10590,10590,10590,0
|
||||
20241120,203600,218479560,10590,10590,10590,10590,0
|
||||
20241120,203500,218479560,10590,10590,10590,10590,0
|
||||
20241120,203400,218479560,10590,10590,10590,10590,0
|
||||
20241120,203300,218479560,10590,10590,10590,10590,0
|
||||
20241120,203200,218479560,10590,10590,10590,10590,0
|
||||
20241120,203100,218479560,10590,10590,10590,10590,0
|
||||
20241120,203000,218479560,10590,10590,10590,10590,0
|
||||
20241120,202900,218479560,10590,10590,10590,10590,0
|
||||
20241120,202800,218479560,10590,10590,10590,10590,0
|
||||
20241120,202700,218479560,10590,10590,10590,10590,0
|
||||
20241120,202600,218479560,10590,10590,10590,10590,0
|
||||
20241120,202500,218479560,10590,10590,10590,10590,0
|
||||
20241120,202400,218479560,10590,10590,10590,10590,0
|
||||
20241120,202300,218479560,10590,10590,10590,10590,0
|
||||
20241120,202200,218479560,10590,10590,10590,10590,0
|
||||
20241120,202100,218479560,10590,10590,10590,10590,0
|
||||
20241120,202000,218479560,10590,10590,10590,10590,0
|
||||
20241120,201900,218479560,10590,10590,10590,10590,0
|
||||
20241120,201800,218479560,10590,10590,10590,10590,0
|
||||
20241120,201700,218479560,10590,10590,10590,10590,0
|
||||
20241120,201600,218479560,10590,10590,10590,10590,0
|
||||
20241120,201500,218479560,10590,10590,10590,10590,0
|
||||
20241120,201400,218479560,10590,10590,10590,10590,0
|
||||
20241120,201300,218479560,10590,10590,10590,10590,0
|
||||
20241120,201200,218479560,10590,10590,10590,10590,0
|
||||
20241120,201100,218479560,10590,10590,10590,10590,0
|
||||
20241120,201000,218479560,10590,10590,10590,10590,0
|
||||
20241120,200900,218479560,10590,10590,10590,10590,0
|
||||
20241120,200800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,200700,218479560,10590,10590,10590,10590,0
|
||||
20241120,200600,218479560,10590,10590,10590,10590,0
|
||||
20241120,200500,218479560,10590,10590,10590,10590,0
|
||||
20241120,200400,218479560,10590,10590,10590,10590,0
|
||||
20241120,200300,218479560,10590,10590,10590,10590,0
|
||||
20241120,200200,218479560,10590,10590,10590,10590,0
|
||||
20241120,200100,218479560,10590,10590,10590,10590,0
|
||||
20241120,200000,218479560,10590,10590,10590,10590,0
|
||||
20241120,195900,218479560,10590,10590,10590,10590,0
|
||||
20241120,195800,218479560,10590,10590,10590,10590,0
|
||||
20241120,195700,218479560,10590,10590,10590,10590,0
|
||||
20241120,195600,218479560,10590,10590,10590,10590,0
|
||||
20241120,195500,218479560,10590,10590,10590,10590,0
|
||||
20241120,195400,218479560,10590,10590,10590,10590,0
|
||||
20241120,195300,218479560,10590,10590,10590,10590,0
|
||||
20241120,195200,218479560,10590,10590,10590,10590,0
|
||||
20241120,195100,218479560,10590,10590,10590,10590,0
|
||||
20241120,195000,218479560,10590,10590,10590,10590,0
|
||||
20241120,194900,218479560,10590,10590,10590,10590,0
|
||||
20241120,194800,218479560,10590,10590,10590,10590,0
|
||||
20241120,194700,218479560,10590,10590,10590,10590,0
|
||||
20241120,194600,218479560,10590,10590,10590,10590,0
|
||||
20241120,194500,218479560,10590,10590,10590,10590,0
|
||||
20241120,194400,218479560,10590,10590,10590,10590,0
|
||||
20241120,194300,218479560,10590,10590,10590,10590,0
|
||||
20241120,194200,218479560,10590,10590,10590,10590,0
|
||||
20241120,194100,218479560,10590,10590,10590,10590,0
|
||||
20241120,194000,218479560,10590,10590,10590,10590,0
|
||||
20241120,193900,218479560,10590,10590,10590,10590,0
|
||||
20241120,193800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,193700,218479560,10590,10590,10590,10590,0
|
||||
20241120,193600,218479560,10590,10590,10590,10590,0
|
||||
20241120,193500,218479560,10590,10590,10590,10590,0
|
||||
20241120,193400,218479560,10590,10590,10590,10590,0
|
||||
20241120,193300,218479560,10590,10590,10590,10590,0
|
||||
20241120,193200,218479560,10590,10590,10590,10590,0
|
||||
20241120,193100,218479560,10590,10590,10590,10590,0
|
||||
20241120,193000,218479560,10590,10590,10590,10590,0
|
||||
20241120,192900,218479560,10590,10590,10590,10590,0
|
||||
20241120,192800,218479560,10590,10590,10590,10590,0
|
||||
20241120,192700,218479560,10590,10590,10590,10590,0
|
||||
20241120,192600,218479560,10590,10590,10590,10590,0
|
||||
20241120,192500,218479560,10590,10590,10590,10590,0
|
||||
20241120,192400,218479560,10590,10590,10590,10590,0
|
||||
20241120,192300,218479560,10590,10590,10590,10590,0
|
||||
20241120,192200,218479560,10590,10590,10590,10590,0
|
||||
20241120,192100,218479560,10590,10590,10590,10590,0
|
||||
20241120,192000,218479560,10590,10590,10590,10590,0
|
||||
20241120,191900,218479560,10590,10590,10590,10590,0
|
||||
20241120,191800,218479560,10590,10590,10590,10590,0
|
||||
20241120,191700,218479560,10590,10590,10590,10590,0
|
||||
20241120,191600,218479560,10590,10590,10590,10590,0
|
||||
20241120,191500,218479560,10590,10590,10590,10590,0
|
||||
20241120,191400,218479560,10590,10590,10590,10590,0
|
||||
20241120,191300,218479560,10590,10590,10590,10590,0
|
||||
20241120,191200,218479560,10590,10590,10590,10590,0
|
||||
20241120,191100,218479560,10590,10590,10590,10590,0
|
||||
20241120,191000,218479560,10590,10590,10590,10590,0
|
||||
20241120,190900,218479560,10590,10590,10590,10590,0
|
||||
20241120,190800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,190700,218479560,10590,10590,10590,10590,0
|
||||
20241120,190600,218479560,10590,10590,10590,10590,0
|
||||
20241120,190500,218479560,10590,10590,10590,10590,0
|
||||
20241120,190400,218479560,10590,10590,10590,10590,0
|
||||
20241120,190300,218479560,10590,10590,10590,10590,0
|
||||
20241120,190200,218479560,10590,10590,10590,10590,0
|
||||
20241120,190100,218479560,10590,10590,10590,10590,0
|
||||
20241120,190000,218479560,10590,10590,10590,10590,0
|
||||
20241120,185900,218479560,10590,10590,10590,10590,0
|
||||
20241120,185800,218479560,10590,10590,10590,10590,0
|
||||
20241120,185700,218479560,10590,10590,10590,10590,0
|
||||
20241120,185600,218479560,10590,10590,10590,10590,0
|
||||
20241120,185500,218479560,10590,10590,10590,10590,0
|
||||
20241120,185400,218479560,10590,10590,10590,10590,0
|
||||
20241120,185300,218479560,10590,10590,10590,10590,0
|
||||
20241120,185200,218479560,10590,10590,10590,10590,0
|
||||
20241120,185100,218479560,10590,10590,10590,10590,0
|
||||
20241120,185000,218479560,10590,10590,10590,10590,0
|
||||
20241120,184900,218479560,10590,10590,10590,10590,0
|
||||
20241120,184800,218479560,10590,10590,10590,10590,0
|
||||
20241120,184700,218479560,10590,10590,10590,10590,0
|
||||
20241120,184600,218479560,10590,10590,10590,10590,0
|
||||
20241120,184500,218479560,10590,10590,10590,10590,0
|
||||
20241120,184400,218479560,10590,10590,10590,10590,0
|
||||
20241120,184300,218479560,10590,10590,10590,10590,0
|
||||
20241120,184200,218479560,10590,10590,10590,10590,0
|
||||
20241120,184100,218479560,10590,10590,10590,10590,0
|
||||
20241120,184000,218479560,10590,10590,10590,10590,0
|
||||
20241120,183900,218479560,10590,10590,10590,10590,0
|
||||
20241120,183800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,183700,218479560,10590,10590,10590,10590,0
|
||||
20241120,183600,218479560,10590,10590,10590,10590,0
|
||||
20241120,183500,218479560,10590,10590,10590,10590,0
|
||||
20241120,183400,218479560,10590,10590,10590,10590,0
|
||||
20241120,183300,218479560,10590,10590,10590,10590,0
|
||||
20241120,183200,218479560,10590,10590,10590,10590,0
|
||||
20241120,183100,218479560,10590,10590,10590,10590,0
|
||||
20241120,183000,218479560,10590,10590,10590,10590,0
|
||||
20241120,182900,218479560,10590,10590,10590,10590,0
|
||||
20241120,182800,218479560,10590,10590,10590,10590,0
|
||||
20241120,182700,218479560,10590,10590,10590,10590,0
|
||||
20241120,182600,218479560,10590,10590,10590,10590,0
|
||||
20241120,182500,218479560,10590,10590,10590,10590,0
|
||||
20241120,182400,218479560,10590,10590,10590,10590,0
|
||||
20241120,182300,218479560,10590,10590,10590,10590,0
|
||||
20241120,182200,218479560,10590,10590,10590,10590,0
|
||||
20241120,182100,218479560,10590,10590,10590,10590,0
|
||||
20241120,182000,218479560,10590,10590,10590,10590,0
|
||||
20241120,181900,218479560,10590,10590,10590,10590,0
|
||||
20241120,181800,218479560,10590,10590,10590,10590,0
|
||||
20241120,181700,218479560,10590,10590,10590,10590,0
|
||||
20241120,181600,218479560,10590,10590,10590,10590,0
|
||||
20241120,181500,218479560,10590,10590,10590,10590,0
|
||||
20241120,181400,218479560,10590,10590,10590,10590,0
|
||||
20241120,181300,218479560,10590,10590,10590,10590,0
|
||||
20241120,181200,218479560,10590,10590,10590,10590,0
|
||||
20241120,181100,218479560,10590,10590,10590,10590,0
|
||||
20241120,181000,218479560,10590,10590,10590,10590,0
|
||||
20241120,180900,218479560,10590,10590,10590,10590,0
|
||||
20241120,180800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,180700,218479560,10590,10590,10590,10590,0
|
||||
20241120,180600,218479560,10590,10590,10590,10590,0
|
||||
20241120,180500,218479560,10590,10590,10590,10590,0
|
||||
20241120,180400,218479560,10590,10590,10590,10590,0
|
||||
20241120,180300,218479560,10590,10590,10590,10590,0
|
||||
20241120,180200,218479560,10590,10590,10590,10590,0
|
||||
20241120,180100,218479560,10590,10590,10590,10590,0
|
||||
20241120,180000,218479560,10590,10590,10590,10590,0
|
||||
20241120,175900,218479560,10590,10590,10590,10590,0
|
||||
20241120,175800,218479560,10590,10590,10590,10590,0
|
||||
20241120,175700,218479560,10590,10590,10590,10590,0
|
||||
20241120,175600,218479560,10590,10590,10590,10590,0
|
||||
20241120,175500,218479560,10590,10590,10590,10590,0
|
||||
20241120,175400,218479560,10590,10590,10590,10590,0
|
||||
20241120,175300,218479560,10590,10590,10590,10590,0
|
||||
20241120,175200,218479560,10590,10590,10590,10590,0
|
||||
20241120,175100,218479560,10590,10590,10590,10590,0
|
||||
20241120,175000,218479560,10590,10590,10590,10590,0
|
||||
20241120,174900,218479560,10590,10590,10590,10590,0
|
||||
20241120,174800,218479560,10590,10590,10590,10590,0
|
||||
20241120,174700,218479560,10590,10590,10590,10590,0
|
||||
20241120,174600,218479560,10590,10590,10590,10590,0
|
||||
20241120,174500,218479560,10590,10590,10590,10590,0
|
||||
20241120,174400,218479560,10590,10590,10590,10590,0
|
||||
20241120,174300,218479560,10590,10590,10590,10590,0
|
||||
20241120,174200,218479560,10590,10590,10590,10590,0
|
||||
20241120,174100,218479560,10590,10590,10590,10590,0
|
||||
20241120,174000,218479560,10590,10590,10590,10590,0
|
||||
20241120,173900,218479560,10590,10590,10590,10590,0
|
||||
20241120,173800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,173700,218479560,10590,10590,10590,10590,0
|
||||
20241120,173600,218479560,10590,10590,10590,10590,0
|
||||
20241120,173500,218479560,10590,10590,10590,10590,0
|
||||
20241120,173400,218479560,10590,10590,10590,10590,0
|
||||
20241120,173300,218479560,10590,10590,10590,10590,0
|
||||
20241120,173200,218479560,10590,10590,10590,10590,0
|
||||
20241120,173100,218479560,10590,10590,10590,10590,0
|
||||
20241120,173000,218479560,10590,10590,10590,10590,0
|
||||
20241120,172900,218479560,10590,10590,10590,10590,0
|
||||
20241120,172800,218479560,10590,10590,10590,10590,0
|
||||
20241120,172700,218479560,10590,10590,10590,10590,0
|
||||
20241120,172600,218479560,10590,10590,10590,10590,0
|
||||
20241120,172500,218479560,10590,10590,10590,10590,0
|
||||
20241120,172400,218479560,10590,10590,10590,10590,0
|
||||
20241120,172300,218479560,10590,10590,10590,10590,0
|
||||
20241120,172200,218479560,10590,10590,10590,10590,0
|
||||
20241120,172100,218479560,10590,10590,10590,10590,0
|
||||
20241120,172000,218479560,10590,10590,10590,10590,0
|
||||
20241120,171900,218479560,10590,10590,10590,10590,0
|
||||
20241120,171800,218479560,10590,10590,10590,10590,0
|
||||
20241120,171700,218479560,10590,10590,10590,10590,0
|
||||
20241120,171600,218479560,10590,10590,10590,10590,0
|
||||
20241120,171500,218479560,10590,10590,10590,10590,0
|
||||
20241120,171400,218479560,10590,10590,10590,10590,0
|
||||
20241120,171300,218479560,10590,10590,10590,10590,0
|
||||
20241120,171200,218479560,10590,10590,10590,10590,0
|
||||
20241120,171100,218479560,10590,10590,10590,10590,0
|
||||
20241120,171000,218479560,10590,10590,10590,10590,0
|
||||
20241120,170900,218479560,10590,10590,10590,10590,0
|
||||
20241120,170800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,170700,218479560,10590,10590,10590,10590,0
|
||||
20241120,170600,218479560,10590,10590,10590,10590,0
|
||||
20241120,170500,218479560,10590,10590,10590,10590,0
|
||||
20241120,170400,218479560,10590,10590,10590,10590,0
|
||||
20241120,170300,218479560,10590,10590,10590,10590,0
|
||||
20241120,170200,218479560,10590,10590,10590,10590,0
|
||||
20241120,170100,218479560,10590,10590,10590,10590,0
|
||||
20241120,170000,218479560,10590,10590,10590,10590,0
|
||||
20241120,165900,218479560,10590,10590,10590,10590,0
|
||||
20241120,165800,218479560,10590,10590,10590,10590,0
|
||||
20241120,165700,218479560,10590,10590,10590,10590,0
|
||||
20241120,165600,218479560,10590,10590,10590,10590,0
|
||||
20241120,165500,218479560,10590,10590,10590,10590,0
|
||||
20241120,165400,218479560,10590,10590,10590,10590,0
|
||||
20241120,165300,218479560,10590,10590,10590,10590,0
|
||||
20241120,165200,218479560,10590,10590,10590,10590,0
|
||||
20241120,165100,218479560,10590,10590,10590,10590,0
|
||||
20241120,165000,218479560,10590,10590,10590,10590,0
|
||||
20241120,164900,218479560,10590,10590,10590,10590,0
|
||||
20241120,164800,218479560,10590,10590,10590,10590,0
|
||||
20241120,164700,218479560,10590,10590,10590,10590,0
|
||||
20241120,164600,218479560,10590,10590,10590,10590,0
|
||||
20241120,164500,218479560,10590,10590,10590,10590,0
|
||||
20241120,164400,218479560,10590,10590,10590,10590,0
|
||||
20241120,164300,218479560,10590,10590,10590,10590,0
|
||||
20241120,164200,218479560,10590,10590,10590,10590,0
|
||||
20241120,164100,218479560,10590,10590,10590,10590,0
|
||||
20241120,164000,218479560,10590,10590,10590,10590,0
|
||||
20241120,163900,218479560,10590,10590,10590,10590,0
|
||||
20241120,163800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,163700,218479560,10590,10590,10590,10590,0
|
||||
20241120,163600,218479560,10590,10590,10590,10590,0
|
||||
20241120,163500,218479560,10590,10590,10590,10590,0
|
||||
20241120,163400,218479560,10590,10590,10590,10590,0
|
||||
20241120,163300,218479560,10590,10590,10590,10590,0
|
||||
20241120,163200,218479560,10590,10590,10590,10590,0
|
||||
20241120,163100,218479560,10590,10590,10590,10590,0
|
||||
20241120,163000,218479560,10590,10590,10590,10590,0
|
||||
20241120,162900,218479560,10590,10590,10590,10590,0
|
||||
20241120,162800,218479560,10590,10590,10590,10590,0
|
||||
20241120,162700,218479560,10590,10590,10590,10590,0
|
||||
20241120,162600,218479560,10590,10590,10590,10590,0
|
||||
20241120,162500,218479560,10590,10590,10590,10590,0
|
||||
20241120,162400,218479560,10590,10590,10590,10590,0
|
||||
20241120,162300,218479560,10590,10590,10590,10590,0
|
||||
20241120,162200,218479560,10590,10590,10590,10590,0
|
||||
20241120,162100,218479560,10590,10590,10590,10590,0
|
||||
20241120,162000,218479560,10590,10590,10590,10590,0
|
||||
20241120,161900,218479560,10590,10590,10590,10590,0
|
||||
20241120,161800,218479560,10590,10590,10590,10590,0
|
||||
20241120,161700,218479560,10590,10590,10590,10590,0
|
||||
20241120,161600,218479560,10590,10590,10590,10590,0
|
||||
20241120,161500,218479560,10590,10590,10590,10590,0
|
||||
20241120,161400,218479560,10590,10590,10590,10590,0
|
||||
20241120,161300,218479560,10590,10590,10590,10590,0
|
||||
20241120,161200,218479560,10590,10590,10590,10590,0
|
||||
20241120,161100,218479560,10590,10590,10590,10590,0
|
||||
20241120,161000,218479560,10590,10590,10590,10590,0
|
||||
20241120,160900,218479560,10590,10590,10590,10590,0
|
||||
20241120,160800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,160700,218479560,10590,10590,10590,10590,0
|
||||
20241120,160600,218479560,10590,10590,10590,10590,0
|
||||
20241120,160500,218479560,10590,10590,10590,10590,0
|
||||
20241120,160400,218479560,10590,10590,10590,10590,0
|
||||
20241120,160300,218479560,10590,10590,10590,10590,0
|
||||
20241120,160200,218479560,10590,10590,10590,10590,0
|
||||
20241120,160100,218479560,10590,10590,10590,10590,0
|
||||
20241120,160000,218479560,10590,10590,10590,10590,0
|
||||
20241120,155900,218479560,10590,10590,10590,10590,0
|
||||
20241120,155800,218479560,10590,10590,10590,10590,0
|
||||
20241120,155700,218479560,10590,10590,10590,10590,0
|
||||
20241120,155600,218479560,10590,10590,10590,10590,0
|
||||
20241120,155500,218479560,10590,10590,10590,10590,0
|
||||
20241120,155400,218479560,10590,10590,10590,10590,0
|
||||
20241120,155300,218479560,10590,10590,10590,10590,0
|
||||
20241120,155200,218479560,10590,10590,10590,10590,0
|
||||
20241120,155100,218479560,10590,10590,10590,10590,0
|
||||
20241120,155000,218479560,10590,10590,10590,10590,0
|
||||
20241120,154900,218479560,10590,10590,10590,10590,0
|
||||
20241120,154800,218479560,10590,10590,10590,10590,0
|
||||
20241120,154700,218479560,10590,10590,10590,10590,0
|
||||
20241120,154600,218479560,10590,10590,10590,10590,0
|
||||
20241120,154500,218479560,10590,10590,10590,10590,0
|
||||
20241120,154400,218479560,10590,10590,10590,10590,0
|
||||
20241120,154300,218479560,10590,10590,10590,10590,0
|
||||
20241120,154200,218479560,10590,10590,10590,10590,0
|
||||
20241120,154100,218479560,10590,10590,10590,10590,0
|
||||
20241120,154000,218479560,10590,10590,10590,10590,0
|
||||
20241120,153900,218479560,10590,10590,10590,10590,0
|
||||
20241120,153800,218479560,10590,10590,10590,10590,2092
|
||||
20241120,153700,218479560,10590,10590,10590,10590,0
|
||||
20241120,153600,218479560,10590,10590,10590,10590,0
|
||||
20241120,153500,218479560,10590,10590,10590,10590,0
|
||||
20241120,153400,218479560,10590,10590,10590,10590,0
|
||||
20241120,153300,218479560,10590,10590,10590,10590,0
|
||||
20241120,153200,218479560,10590,10590,10590,10590,0
|
||||
20241120,153100,218479560,10590,10590,10590,10590,0
|
||||
20241120,153000,218479560,10590,10590,10590,10590,2092
|
||||
20241120,152900,196325280,10520,10520,10520,10520,0
|
||||
20241120,152800,196325280,10520,10520,10520,10520,0
|
||||
20241120,152700,196325280,10520,10520,10520,10520,0
|
||||
20241120,152600,196325280,10520,10520,10520,10520,0
|
||||
20241120,152500,196325280,10520,10520,10520,10520,0
|
||||
20241120,152400,196325280,10520,10520,10520,10520,0
|
||||
20241120,152300,196325280,10520,10520,10520,10520,0
|
||||
20241120,152200,196325280,10520,10520,10520,10520,0
|
||||
20241120,152100,196325280,10520,10520,10520,10520,0
|
||||
20241120,152000,196325280,10520,10520,10520,10520,0
|
||||
20241120,151900,196325280,10520,10530,10560,10520,87
|
||||
20241120,151800,195407810,10560,10560,10560,10560,5
|
||||
20241120,151700,195355010,10520,10530,10530,10520,105
|
||||
20241120,151600,194249410,10520,10520,10520,10520,0
|
||||
20241120,151500,194249410,10520,10520,10520,10520,0
|
||||
20241120,151400,194249410,10520,10530,10530,10520,212
|
||||
20241120,151300,192018170,10510,10520,10520,10510,700
|
||||
20241120,151200,184659170,10530,10550,10570,10530,497
|
||||
20241120,151100,179414900,10550,10550,10550,10550,1
|
||||
20241120,151000,179404350,10560,10560,10560,10560,0
|
||||
20241120,150900,179404350,10560,10540,10560,10510,260
|
||||
20241120,150800,176662540,10540,10540,10540,10540,9
|
||||
20241120,150700,176567680,10540,10540,10540,10540,0
|
||||
20241120,150600,176567680,10540,10540,10540,10540,0
|
||||
20241120,150500,176567680,10540,10540,10540,10540,0
|
||||
20241120,150400,176567680,10540,10540,10540,10540,0
|
||||
20241120,150300,176567680,10540,10560,10560,10540,210
|
||||
20241120,150200,174351790,10560,10560,10560,10560,0
|
||||
20241120,150100,174351790,10560,10560,10560,10560,0
|
||||
20241120,150000,174351790,10560,10560,10560,10560,0
|
||||
20241120,145900,174351790,10560,10570,10570,10560,7
|
||||
20241120,145800,174277810,10570,10590,10590,10570,115
|
||||
20241120,145700,173062060,10590,10590,10590,10590,0
|
||||
20241120,145600,173062060,10590,10590,10590,10590,0
|
||||
20241120,145500,173062060,10590,10590,10590,10590,0
|
||||
20241120,145400,173062060,10590,10590,10590,10590,0
|
||||
20241120,145300,173062060,10590,10590,10590,10590,0
|
||||
20241120,145200,173062060,10590,10590,10590,10590,0
|
||||
20241120,145100,173062060,10590,10590,10590,10590,0
|
||||
20241120,145000,173062060,10590,10590,10590,10590,0
|
||||
20241120,144900,173062060,10590,10590,10590,10590,0
|
||||
20241120,144800,173062060,10590,10590,10590,10590,0
|
||||
20241120,144700,173062060,10590,10590,10590,10590,0
|
||||
20241120,144600,173062060,10590,10590,10590,10590,0
|
||||
20241120,144500,173062060,10590,10590,10590,10590,0
|
||||
20241120,144400,173062060,10590,10560,10590,10560,13
|
||||
20241120,144300,172924750,10590,10590,10590,10590,0
|
||||
20241120,144200,172924750,10590,10590,10590,10590,0
|
||||
20241120,144100,172924750,10590,10590,10590,10590,0
|
||||
20241120,144000,172924750,10590,10590,10590,10590,750
|
||||
20241120,143900,164982250,10590,10590,10590,10590,0
|
||||
20241120,143800,164982250,10590,10590,10590,10590,1
|
||||
20241120,143700,164971660,10560,10590,10590,10560,134
|
||||
20241120,143600,163553620,10580,10580,10580,10580,0
|
||||
20241120,143500,163553620,10580,10580,10580,10580,0
|
||||
20241120,143400,163553620,10580,10580,10580,10580,0
|
||||
20241120,143300,163553620,10580,10580,10580,10580,0
|
||||
20241120,143200,163553620,10580,10580,10580,10580,0
|
||||
20241120,143100,163553620,10580,10580,10580,10580,0
|
||||
20241120,143000,163553620,10580,10580,10580,10580,0
|
||||
20241120,142900,163553620,10580,10570,10580,10570,3
|
||||
20241120,142800,163521900,10560,10560,10560,10560,0
|
||||
20241120,142700,163521900,10560,10560,10560,10560,0
|
||||
20241120,142600,163521900,10560,10560,10560,10560,0
|
||||
20241120,142500,163521900,10560,10560,10560,10560,0
|
||||
20241120,142400,163521900,10560,10560,10560,10560,0
|
||||
20241120,142300,163521900,10560,10560,10560,10560,0
|
||||
20241120,142200,163521900,10560,10560,10560,10560,0
|
||||
20241120,142100,163521900,10560,10570,10570,10560,195
|
||||
20241120,142000,161461450,10570,10570,10570,10570,0
|
||||
20241120,141900,161461450,10570,10570,10570,10570,0
|
||||
20241120,141800,161461450,10570,10570,10570,10570,0
|
||||
20241120,141700,161461450,10570,10570,10570,10570,0
|
||||
20241120,141600,161461450,10570,10570,10570,10570,103
|
||||
20241120,141500,160372740,10570,10570,10570,10570,0
|
||||
20241120,141400,160372740,10570,10570,10570,10570,0
|
||||
20241120,141300,160372740,10570,10570,10570,10570,1
|
||||
20241120,141200,160362170,10550,10550,10550,10550,0
|
||||
20241120,141100,160362170,10550,10550,10550,10550,95
|
||||
20241120,141000,159359920,10550,10550,10550,10550,0
|
||||
20241120,140900,159359920,10550,10550,10550,10550,0
|
||||
20241120,140800,159359920,10550,10550,10550,10550,0
|
||||
20241120,140700,159359920,10550,10560,10560,10550,238
|
||||
20241120,140600,156848820,10560,10560,10560,10560,0
|
||||
20241120,140500,156848820,10560,10560,10560,10560,0
|
||||
20241120,140400,156848820,10560,10560,10560,10560,0
|
||||
20241120,140300,156848820,10560,10560,10560,10560,0
|
||||
20241120,140200,156848820,10560,10560,10560,10560,0
|
||||
20241120,140100,156848820,10560,10560,10560,10560,1
|
||||
20241120,140000,156838260,10580,10580,10580,10580,0
|
||||
20241120,135900,156838260,10580,10580,10580,10580,0
|
||||
20241120,135800,156838260,10580,10560,10580,10560,2
|
||||
20241120,135700,156817120,10560,10560,10560,10560,0
|
||||
20241120,135600,156817120,10560,10560,10560,10560,0
|
||||
20241120,135500,156817120,10560,10560,10560,10560,0
|
||||
20241120,135400,156817120,10560,10560,10560,10560,0
|
||||
20241120,135300,156817120,10560,10560,10560,10560,0
|
||||
20241120,135200,156817120,10560,10570,10570,10560,300
|
||||
20241120,135100,153648940,10570,10570,10570,10570,0
|
||||
20241120,135000,153648940,10570,10570,10570,10570,0
|
||||
20241120,134900,153648940,10570,10570,10570,10570,31
|
||||
20241120,134800,153321270,10570,10570,10570,10570,0
|
||||
20241120,134700,153321270,10570,10570,10570,10570,0
|
||||
20241120,134600,153321270,10570,10560,10570,10560,6
|
||||
20241120,134500,153257900,10550,10550,10550,10550,0
|
||||
20241120,134400,153257900,10550,10550,10550,10550,0
|
||||
20241120,134300,153257900,10550,10550,10550,10550,0
|
||||
20241120,134200,153257900,10550,10550,10550,10550,0
|
||||
20241120,134100,153257900,10550,10550,10550,10550,87
|
||||
20241120,134000,152340050,10560,10570,10570,10560,130
|
||||
20241120,133900,150966990,10570,10570,10570,10570,24
|
||||
20241120,133800,150713310,10560,10570,10570,10560,169
|
||||
20241120,133700,148927670,10570,10560,10570,10560,127
|
||||
20241120,133600,147585550,10580,10580,10580,10580,0
|
||||
20241120,133500,147585550,10580,10580,10580,10580,0
|
||||
20241120,133400,147585550,10580,10560,10580,10560,2
|
||||
20241120,133300,147564410,10540,10540,10540,10540,0
|
||||
20241120,133200,147564410,10540,10550,10550,10540,2
|
||||
20241120,133100,147543320,10580,10540,10580,10540,3
|
||||
20241120,133000,147511640,10590,10570,10600,10540,135
|
||||
20241120,132900,146085260,10560,10560,10560,10560,50
|
||||
20241120,132800,145557260,10550,10550,10550,10550,56
|
||||
20241120,132700,144966460,10550,10550,10550,10550,0
|
||||
20241120,132600,144966460,10550,10550,10550,10550,88
|
||||
20241120,132500,144038060,10550,10550,10550,10550,1
|
||||
20241120,132400,144027510,10540,10520,10540,10520,3
|
||||
20241120,132300,143995920,10520,10520,10520,10520,0
|
||||
20241120,132200,143995920,10520,10530,10530,10520,100
|
||||
20241120,132100,142943870,10520,10540,10540,10520,12
|
||||
20241120,132000,142817510,10540,10530,10540,10520,37
|
||||
20241120,131900,142427590,10530,10530,10540,10530,99
|
||||
20241120,131800,141385100,10540,10550,10550,10540,106
|
||||
20241120,131700,140267440,10550,10550,10550,10550,1
|
||||
20241120,131600,140256890,10560,10560,10560,10560,0
|
||||
20241120,131500,140256890,10560,10560,10560,10560,1
|
||||
20241120,131400,140246330,10550,10550,10550,10550,10
|
||||
20241120,131300,140140830,10550,10550,10550,10550,0
|
||||
20241120,131200,140140830,10550,10550,10550,10550,0
|
||||
20241120,131100,140140830,10550,10550,10550,10550,47
|
||||
20241120,131000,139644980,10560,10560,10560,10560,0
|
||||
20241120,130900,139644980,10560,10560,10560,10560,0
|
||||
20241120,130800,139644980,10560,10560,10560,10560,107
|
||||
20241120,130700,138515060,10560,10560,10560,10560,0
|
||||
20241120,130600,138515060,10560,10560,10560,10560,0
|
||||
20241120,130500,138515060,10560,10560,10560,10560,0
|
||||
20241120,130400,138515060,10560,10560,10560,10560,0
|
||||
20241120,130300,138515060,10560,10560,10560,10560,0
|
||||
20241120,130200,138515060,10560,10560,10560,10560,14
|
||||
20241120,130100,138367220,10590,10590,10590,10590,10
|
||||
20241120,130000,138261320,10590,10590,10590,10590,0
|
||||
20241120,125900,138261320,10590,10560,10590,10560,12
|
||||
20241120,125800,138134550,10560,10560,10560,10560,0
|
||||
20241120,125700,138134550,10560,10560,10560,10560,0
|
||||
20241120,125600,138134550,10560,10560,10560,10560,1
|
||||
20241120,125500,138123990,10560,10560,10560,10560,0
|
||||
20241120,125400,138123990,10560,10560,10560,10560,519
|
||||
20241120,125300,132643350,10540,10540,10540,10540,0
|
||||
20241120,125200,132643350,10540,10540,10540,10540,81
|
||||
20241120,125100,131789610,10540,10540,10540,10540,0
|
||||
20241120,125000,131789610,10540,10540,10540,10540,0
|
||||
20241120,124900,131789610,10540,10540,10540,10540,0
|
||||
20241120,124800,131789610,10540,10540,10540,10540,0
|
||||
20241120,124700,131789610,10540,10560,10560,10540,222
|
||||
20241120,124600,129449420,10610,10610,10610,10610,0
|
||||
20241120,124500,129449420,10610,10610,10610,10610,0
|
||||
20241120,124400,129449420,10610,10610,10610,10610,0
|
||||
20241120,124300,129449420,10610,10610,10610,10610,0
|
||||
20241120,124200,129449420,10610,10610,10610,10610,0
|
||||
20241120,124100,129449420,10610,10580,10610,10580,270
|
||||
20241120,124000,126587440,10560,10580,10580,10560,49
|
||||
20241120,123900,126069040,10600,10600,10600,10600,0
|
||||
20241120,123800,126069040,10600,10600,10600,10600,0
|
||||
20241120,123700,126069040,10600,10600,10600,10600,0
|
||||
20241120,123600,126069040,10600,10600,10600,10600,0
|
||||
20241120,123500,126069040,10600,10600,10600,10600,0
|
||||
20241120,123400,126069040,10600,10600,10600,10600,0
|
||||
20241120,123300,126069040,10600,10600,10600,10600,0
|
||||
20241120,123200,126069040,10600,10600,10600,10600,0
|
||||
20241120,123100,126069040,10600,10600,10600,10600,0
|
||||
20241120,123000,126069040,10600,10590,10600,10590,50
|
||||
20241120,122900,125539460,10570,10570,10570,10570,1
|
||||
20241120,122800,125528890,10590,10590,10590,10590,0
|
||||
20241120,122700,125528890,10590,10590,10590,10590,0
|
||||
20241120,122600,125528890,10590,10590,10590,10590,0
|
||||
20241120,122500,125528890,10590,10590,10590,10590,0
|
||||
20241120,122400,125528890,10590,10590,10590,10590,0
|
||||
20241120,122300,125528890,10590,10590,10590,10590,132
|
||||
20241120,122200,124131010,10590,10590,10590,10590,0
|
||||
20241120,122100,124131010,10590,10590,10590,10590,10
|
||||
20241120,122000,124025110,10590,10590,10590,10590,0
|
||||
20241120,121900,124025110,10590,10590,10590,10590,5
|
||||
20241120,121800,123972160,10570,10570,10570,10570,1
|
||||
20241120,121700,123961590,10570,10570,10570,10570,0
|
||||
20241120,121600,123961590,10570,10590,10590,10570,9
|
||||
20241120,121500,123866300,10560,10550,10560,10550,2
|
||||
20241120,121400,123845190,10600,10600,10600,10600,0
|
||||
20241120,121300,123845190,10600,10600,10600,10600,0
|
||||
20241120,121200,123845190,10600,10600,10600,10600,0
|
||||
20241120,121100,123845190,10600,10600,10600,10600,0
|
||||
20241120,121000,123845190,10600,10520,10600,10520,102
|
||||
20241120,120900,122772020,10520,10540,10540,10520,300
|
||||
20241120,120800,119613020,10570,10570,10570,10570,0
|
||||
20241120,120700,119613020,10570,10540,10570,10540,261
|
||||
20241120,120600,116857690,10510,10510,10510,10510,0
|
||||
20241120,120500,116857690,10510,10510,10510,10510,0
|
||||
20241120,120400,116857690,10510,10510,10510,10510,0
|
||||
20241120,120300,116857690,10510,10510,10510,10510,0
|
||||
20241120,120200,116857690,10510,10510,10510,10510,0
|
||||
20241120,120100,116857690,10510,10510,10510,10510,0
|
||||
20241120,120000,116857690,10510,10510,10510,10510,0
|
||||
20241120,115900,116857690,10510,10510,10510,10510,8
|
||||
20241120,115800,116773610,10490,10490,10490,10490,0
|
||||
20241120,115700,116773610,10490,10490,10490,10490,0
|
||||
20241120,115600,116773610,10490,10510,10510,10490,10
|
||||
20241120,115500,116668530,10490,10490,10500,10490,286
|
||||
20241120,115400,113667470,10460,10460,10460,10460,0
|
||||
20241120,115300,113667470,10460,10460,10460,10460,0
|
||||
20241120,115200,113667470,10460,10460,10460,10460,0
|
||||
20241120,115100,113667470,10460,10460,10460,10460,0
|
||||
20241120,115000,113667470,10460,10460,10480,10460,5
|
||||
20241120,114900,113615130,10450,10450,10450,10450,0
|
||||
20241120,114800,113615130,10450,10470,10470,10450,451
|
||||
20241120,114700,108897480,10460,10480,10480,10460,2
|
||||
20241120,114600,108876540,10480,10520,10520,10480,401
|
||||
20241120,114500,104663410,10540,10540,10540,10540,10
|
||||
20241120,114400,104558010,10540,10530,10540,10520,24
|
||||
20241120,114300,104305210,10530,10530,10530,10520,218
|
||||
20241120,114200,102010670,10540,10570,10570,10540,552
|
||||
20241120,114100,96186980,10580,10580,10580,10580,0
|
||||
20241120,114000,96186980,10580,10580,10580,10580,17
|
||||
20241120,113900,96007120,10590,10590,10590,10590,0
|
||||
20241120,113800,96007120,10590,10590,10590,10590,0
|
||||
20241120,113700,96007120,10590,10590,10590,10590,0
|
||||
20241120,113600,96007120,10590,10590,10590,10590,0
|
||||
20241120,113500,96007120,10590,10590,10590,10590,0
|
||||
20241120,113400,96007120,10590,10590,10590,10590,1
|
||||
20241120,113300,95996530,10570,10570,10570,10570,0
|
||||
20241120,113200,95996530,10570,10580,10580,10570,140
|
||||
20241120,113100,94516590,10580,10600,10600,10580,215
|
||||
20241120,113000,92240340,10610,10610,10610,10610,1
|
||||
20241120,112900,92229730,10610,10610,10610,10610,0
|
||||
20241120,112800,92229730,10610,10610,10610,10610,0
|
||||
20241120,112700,92229730,10610,10610,10610,10610,0
|
||||
20241120,112600,92229730,10610,10610,10610,10610,0
|
||||
20241120,112500,92229730,10610,10610,10610,10610,0
|
||||
20241120,112400,92229730,10610,10610,10610,10610,1
|
||||
20241120,112300,92219120,10610,10610,10610,10610,0
|
||||
20241120,112200,92219120,10610,10610,10610,10610,1
|
||||
20241120,112100,92208510,10600,10600,10600,10600,0
|
||||
20241120,112000,92208510,10600,10600,10600,10600,35
|
||||
20241120,111900,91837510,10610,10610,10610,10610,0
|
||||
20241120,111800,91837510,10610,10610,10610,10610,1
|
||||
20241120,111700,91826900,10610,10610,10610,10610,5
|
||||
20241120,111600,91773850,10610,10610,10610,10610,0
|
||||
20241120,111500,91773850,10610,10610,10610,10610,0
|
||||
20241120,111400,91773850,10610,10610,10610,10610,0
|
||||
20241120,111300,91773850,10610,10610,10610,10610,0
|
||||
20241120,111200,91773850,10610,10610,10610,10610,2
|
||||
20241120,111100,91752630,10610,10610,10610,10610,0
|
||||
20241120,111000,91752630,10610,10610,10610,10610,0
|
||||
20241120,110900,91752630,10610,10610,10610,10610,0
|
||||
20241120,110800,91752630,10610,10610,10610,10610,0
|
||||
20241120,110700,91752630,10610,10610,10610,10610,0
|
||||
20241120,110600,91752630,10610,10610,10610,10610,0
|
||||
20241120,110500,91752630,10610,10610,10610,10610,0
|
||||
20241120,110400,91752630,10610,10610,10610,10610,1
|
||||
20241120,110300,91742020,10600,10600,10600,10600,0
|
||||
20241120,110200,91742020,10600,10600,10600,10600,1
|
||||
20241120,110100,91731420,10590,10590,10590,10590,100
|
||||
20241120,110000,90672420,10590,10590,10590,10590,0
|
||||
20241120,105900,90672420,10590,10590,10590,10590,0
|
||||
20241120,105800,90672420,10590,10590,10590,10590,0
|
||||
20241120,105700,90672420,10590,10590,10590,10590,0
|
||||
20241120,105600,90672420,10590,10590,10590,10590,0
|
||||
20241120,105500,90672420,10590,10590,10590,10590,0
|
||||
20241120,105400,90672420,10590,10590,10590,10590,5
|
||||
20241120,105300,90619470,10570,10570,10570,10570,1
|
||||
20241120,105200,90608900,10600,10570,10600,10570,267
|
||||
20241120,105100,87779530,10560,10610,10610,10560,697
|
||||
20241120,105000,80395230,10620,10620,10620,10620,0
|
||||
20241120,104900,80395230,10620,10620,10620,10620,18
|
||||
20241120,104800,80204070,10610,10610,10610,10610,20
|
||||
20241120,104700,79991870,10610,10610,10610,10610,3
|
||||
20241120,104600,79960040,10600,10590,10600,10590,77
|
||||
20241120,104500,79144140,10600,10600,10600,10600,2
|
||||
20241120,104400,79122940,10590,10610,10610,10590,250
|
||||
20241120,104300,76473280,10600,10650,10650,10600,1677
|
||||
20241120,104200,58666470,10660,10660,10660,10660,1
|
||||
20241120,104100,58655810,10700,10700,10700,10700,0
|
||||
20241120,104000,58655810,10700,10700,10700,10700,0
|
||||
20241120,103900,58655810,10700,10700,10700,10700,0
|
||||
20241120,103800,58655810,10700,10700,10700,10700,1
|
||||
20241120,103700,58645110,10660,10660,10660,10660,0
|
||||
20241120,103600,58645110,10660,10660,10660,10660,0
|
||||
20241120,103500,58645110,10660,10660,10660,10660,0
|
||||
20241120,103400,58645110,10660,10660,10660,10660,0
|
||||
20241120,103300,58645110,10660,10660,10660,10660,0
|
||||
20241120,103200,58645110,10660,10660,10660,10660,78
|
||||
20241120,103100,57813630,10690,10690,10690,10690,0
|
||||
20241120,103000,57813630,10690,10690,10690,10690,0
|
||||
20241120,102900,57813630,10690,10690,10690,10690,5
|
||||
20241120,102800,57760180,10690,10690,10690,10690,0
|
||||
20241120,102700,57760180,10690,10690,10690,10690,0
|
||||
20241120,102600,57760180,10690,10690,10690,10690,0
|
||||
20241120,102500,57760180,10690,10690,10690,10690,0
|
||||
20241120,102400,57760180,10690,10690,10690,10690,0
|
||||
20241120,102300,57760180,10690,10690,10690,10690,0
|
||||
20241120,102200,57760180,10690,10690,10690,10690,0
|
||||
20241120,102100,57760180,10690,10690,10690,10690,0
|
||||
20241120,102000,57760180,10690,10690,10690,10690,0
|
||||
20241120,101900,57760180,10690,10690,10690,10690,1
|
||||
20241120,101800,57749490,10690,10690,10690,10690,6
|
||||
20241120,101700,57685350,10690,10690,10690,10690,0
|
||||
20241120,101600,57685350,10690,10690,10690,10690,2
|
||||
20241120,101500,57663970,10700,10700,10700,10700,25
|
||||
20241120,101400,57396470,10700,10700,10700,10700,0
|
||||
20241120,101300,57396470,10700,10690,10700,10690,33
|
||||
20241120,101200,57043690,10700,10700,10700,10700,0
|
||||
20241120,101100,57043690,10700,10700,10700,10700,0
|
||||
20241120,101000,57043690,10700,10700,10700,10700,0
|
||||
20241120,100900,57043690,10700,10700,10700,10700,0
|
||||
20241120,100800,57043690,10700,10700,10700,10700,0
|
||||
20241120,100700,57043690,10700,10700,10700,10700,0
|
||||
20241120,100600,57043690,10700,10700,10700,10700,1
|
||||
20241120,100500,57032990,10700,10700,10700,10700,0
|
||||
20241120,100400,57032990,10700,10700,10700,10700,16
|
||||
20241120,100300,56861790,10690,10700,10700,10690,23
|
||||
20241120,100200,56615710,10700,10700,10700,10700,0
|
||||
20241120,100100,56615710,10700,10700,10700,10700,23
|
||||
20241120,100000,56369610,10710,10710,10710,10710,0
|
||||
20241120,095900,56369610,10710,10710,10710,10710,1
|
||||
20241120,095800,56358900,10640,10640,10640,10640,1
|
||||
20241120,095700,56348260,10660,10660,10660,10660,201
|
||||
20241120,095600,54205600,10660,10660,10660,10660,0
|
||||
20241120,095500,54205600,10660,10660,10660,10660,0
|
||||
20241120,095400,54205600,10660,10660,10660,10660,0
|
||||
20241120,095300,54205600,10660,10660,10660,10660,0
|
||||
20241120,095200,54205600,10660,10660,10660,10660,0
|
||||
20241120,095100,54205600,10660,10660,10660,10660,0
|
||||
20241120,095000,54205600,10660,10660,10660,10660,0
|
||||
20241120,094900,54205600,10660,10660,10660,10660,0
|
||||
20241120,094800,54205600,10660,10660,10660,10660,0
|
||||
20241120,094700,54205600,10660,10660,10660,10660,1
|
||||
20241120,094600,54194940,10660,10660,10660,10660,0
|
||||
20241120,094500,54194940,10660,10660,10660,10660,1
|
||||
20241120,094400,54184280,10630,10650,10650,10630,39
|
||||
20241120,094300,53769570,10700,10730,10730,10700,474
|
||||
20241120,094200,48697740,10660,10660,10660,10660,229
|
||||
20241120,094100,46256600,10650,10650,10650,10650,0
|
||||
20241120,094000,46256600,10650,10650,10650,10650,0
|
||||
20241120,093900,46256600,10650,10650,10650,10650,190
|
||||
20241120,093800,44233100,10650,10640,10650,10640,235
|
||||
20241120,093700,41730460,10640,10620,10640,10620,2
|
||||
20241120,093600,41709200,10620,10630,10630,10620,51
|
||||
20241120,093500,41167240,10630,10640,10640,10630,420
|
||||
20241120,093400,36702590,10660,10650,10660,10650,200
|
||||
20241120,093300,34572470,10660,10660,10660,10660,0
|
||||
20241120,093200,34572470,10660,10660,10660,10660,0
|
||||
20241120,093100,34572470,10660,10660,10660,10660,7
|
||||
20241120,093000,34497850,10650,10660,10660,10650,1379
|
||||
20241120,092900,19806560,10660,10660,10660,10660,0
|
||||
20241120,092800,19806560,10660,10660,10660,10660,13
|
||||
20241120,092700,19667980,10700,10700,10700,10700,0
|
||||
20241120,092600,19667980,10700,10700,10700,10700,0
|
||||
20241120,092500,19667980,10700,10700,10700,10700,0
|
||||
20241120,092400,19667980,10700,10700,10700,10700,0
|
||||
20241120,092300,19667980,10700,10700,10700,10700,0
|
||||
20241120,092200,19667980,10700,10700,10700,10700,1
|
||||
20241120,092100,19657280,10650,10650,10650,10650,0
|
||||
20241120,092000,19657280,10650,10650,10650,10650,200
|
||||
20241120,091900,17527280,10650,10650,10650,10650,16
|
||||
20241120,091800,17356880,10650,10670,10670,10650,179
|
||||
20241120,091700,15446970,10670,10670,10670,10670,0
|
||||
20241120,091600,15446970,10670,10670,10670,10670,0
|
||||
20241120,091500,15446970,10670,10670,10670,10670,0
|
||||
20241120,091400,15446970,10670,10670,10670,10660,771
|
||||
20241120,091300,7220450,10670,10670,10670,10670,1
|
||||
20241120,091200,7209780,10730,10730,10730,10730,0
|
||||
20241120,091100,7209780,10730,10730,10730,10730,0
|
||||
20241120,091000,7209780,10730,10730,10730,10650,193
|
||||
20241120,090900,5153770,10670,10670,10670,10670,143
|
||||
20241120,090800,3627960,10720,10750,10750,10720,210
|
||||
20241120,090700,1376600,10840,10840,10840,10840,0
|
||||
20241120,090600,1376600,10840,10840,10840,10840,0
|
||||
20241120,090500,1376600,10840,10840,10840,10840,0
|
||||
20241120,090400,1376600,10840,10840,10840,10840,0
|
||||
20241120,090300,1376600,10840,10840,10840,10840,0
|
||||
20241120,090200,1376600,10840,10840,10840,10840,1
|
||||
20241120,090100,1365760,10670,10670,10670,10670,0
|
||||
20241120,090000,1365760,10670,10670,10670,10670,128
|
||||
|
Reference in New Issue
Block a user