Update 2024-11-20 2713 candle_min
This commit is contained in:
700
215480/min/candle-20241120.csv
Normal file
700
215480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203800,15353225,2420,2420,2420,2420,66
|
||||
20241120,203700,15353225,2420,2420,2420,2420,0
|
||||
20241120,203600,15353225,2420,2420,2420,2420,0
|
||||
20241120,203500,15353225,2420,2420,2420,2420,0
|
||||
20241120,203400,15353225,2420,2420,2420,2420,0
|
||||
20241120,203300,15353225,2420,2420,2420,2420,0
|
||||
20241120,203200,15353225,2420,2420,2420,2420,0
|
||||
20241120,203100,15353225,2420,2420,2420,2420,0
|
||||
20241120,203000,15353225,2420,2420,2420,2420,0
|
||||
20241120,202900,15353225,2420,2420,2420,2420,0
|
||||
20241120,202800,15353225,2420,2420,2420,2420,0
|
||||
20241120,202700,15353225,2420,2420,2420,2420,0
|
||||
20241120,202600,15353225,2420,2420,2420,2420,0
|
||||
20241120,202500,15353225,2420,2420,2420,2420,0
|
||||
20241120,202400,15353225,2420,2420,2420,2420,0
|
||||
20241120,202300,15353225,2420,2420,2420,2420,0
|
||||
20241120,202200,15353225,2420,2420,2420,2420,0
|
||||
20241120,202100,15353225,2420,2420,2420,2420,0
|
||||
20241120,202000,15353225,2420,2420,2420,2420,0
|
||||
20241120,201900,15353225,2420,2420,2420,2420,0
|
||||
20241120,201800,15353225,2420,2420,2420,2420,0
|
||||
20241120,201700,15353225,2420,2420,2420,2420,0
|
||||
20241120,201600,15353225,2420,2420,2420,2420,0
|
||||
20241120,201500,15353225,2420,2420,2420,2420,0
|
||||
20241120,201400,15353225,2420,2420,2420,2420,0
|
||||
20241120,201300,15353225,2420,2420,2420,2420,0
|
||||
20241120,201200,15353225,2420,2420,2420,2420,0
|
||||
20241120,201100,15353225,2420,2420,2420,2420,0
|
||||
20241120,201000,15353225,2420,2420,2420,2420,0
|
||||
20241120,200900,15353225,2420,2420,2420,2420,0
|
||||
20241120,200800,15353225,2420,2420,2420,2420,66
|
||||
20241120,200700,15353225,2420,2420,2420,2420,0
|
||||
20241120,200600,15353225,2420,2420,2420,2420,0
|
||||
20241120,200500,15353225,2420,2420,2420,2420,0
|
||||
20241120,200400,15353225,2420,2420,2420,2420,0
|
||||
20241120,200300,15353225,2420,2420,2420,2420,0
|
||||
20241120,200200,15353225,2420,2420,2420,2420,0
|
||||
20241120,200100,15353225,2420,2420,2420,2420,0
|
||||
20241120,200000,15353225,2420,2420,2420,2420,0
|
||||
20241120,195900,15353225,2420,2420,2420,2420,0
|
||||
20241120,195800,15353225,2420,2420,2420,2420,0
|
||||
20241120,195700,15353225,2420,2420,2420,2420,0
|
||||
20241120,195600,15353225,2420,2420,2420,2420,0
|
||||
20241120,195500,15353225,2420,2420,2420,2420,0
|
||||
20241120,195400,15353225,2420,2420,2420,2420,0
|
||||
20241120,195300,15353225,2420,2420,2420,2420,0
|
||||
20241120,195200,15353225,2420,2420,2420,2420,0
|
||||
20241120,195100,15353225,2420,2420,2420,2420,0
|
||||
20241120,195000,15353225,2420,2420,2420,2420,0
|
||||
20241120,194900,15353225,2420,2420,2420,2420,0
|
||||
20241120,194800,15353225,2420,2420,2420,2420,0
|
||||
20241120,194700,15353225,2420,2420,2420,2420,0
|
||||
20241120,194600,15353225,2420,2420,2420,2420,0
|
||||
20241120,194500,15353225,2420,2420,2420,2420,0
|
||||
20241120,194400,15353225,2420,2420,2420,2420,0
|
||||
20241120,194300,15353225,2420,2420,2420,2420,0
|
||||
20241120,194200,15353225,2420,2420,2420,2420,0
|
||||
20241120,194100,15353225,2420,2420,2420,2420,0
|
||||
20241120,194000,15353225,2420,2420,2420,2420,0
|
||||
20241120,193900,15353225,2420,2420,2420,2420,0
|
||||
20241120,193800,15353225,2420,2420,2420,2420,66
|
||||
20241120,193700,15353225,2420,2420,2420,2420,0
|
||||
20241120,193600,15353225,2420,2420,2420,2420,0
|
||||
20241120,193500,15353225,2420,2420,2420,2420,0
|
||||
20241120,193400,15353225,2420,2420,2420,2420,0
|
||||
20241120,193300,15353225,2420,2420,2420,2420,0
|
||||
20241120,193200,15353225,2420,2420,2420,2420,0
|
||||
20241120,193100,15353225,2420,2420,2420,2420,0
|
||||
20241120,193000,15353225,2420,2420,2420,2420,0
|
||||
20241120,192900,15353225,2420,2420,2420,2420,0
|
||||
20241120,192800,15353225,2420,2420,2420,2420,0
|
||||
20241120,192700,15353225,2420,2420,2420,2420,0
|
||||
20241120,192600,15353225,2420,2420,2420,2420,0
|
||||
20241120,192500,15353225,2420,2420,2420,2420,0
|
||||
20241120,192400,15353225,2420,2420,2420,2420,0
|
||||
20241120,192300,15353225,2420,2420,2420,2420,0
|
||||
20241120,192200,15353225,2420,2420,2420,2420,0
|
||||
20241120,192100,15353225,2420,2420,2420,2420,0
|
||||
20241120,192000,15353225,2420,2420,2420,2420,0
|
||||
20241120,191900,15353225,2420,2420,2420,2420,0
|
||||
20241120,191800,15353225,2420,2420,2420,2420,0
|
||||
20241120,191700,15353225,2420,2420,2420,2420,0
|
||||
20241120,191600,15353225,2420,2420,2420,2420,0
|
||||
20241120,191500,15353225,2420,2420,2420,2420,0
|
||||
20241120,191400,15353225,2420,2420,2420,2420,0
|
||||
20241120,191300,15353225,2420,2420,2420,2420,0
|
||||
20241120,191200,15353225,2420,2420,2420,2420,0
|
||||
20241120,191100,15353225,2420,2420,2420,2420,0
|
||||
20241120,191000,15353225,2420,2420,2420,2420,0
|
||||
20241120,190900,15353225,2420,2420,2420,2420,0
|
||||
20241120,190800,15353225,2420,2420,2420,2420,66
|
||||
20241120,190700,15353225,2420,2420,2420,2420,0
|
||||
20241120,190600,15353225,2420,2420,2420,2420,0
|
||||
20241120,190500,15353225,2420,2420,2420,2420,0
|
||||
20241120,190400,15353225,2420,2420,2420,2420,0
|
||||
20241120,190300,15353225,2420,2420,2420,2420,0
|
||||
20241120,190200,15353225,2420,2420,2420,2420,0
|
||||
20241120,190100,15353225,2420,2420,2420,2420,0
|
||||
20241120,190000,15353225,2420,2420,2420,2420,0
|
||||
20241120,185900,15353225,2420,2420,2420,2420,0
|
||||
20241120,185800,15353225,2420,2420,2420,2420,0
|
||||
20241120,185700,15353225,2420,2420,2420,2420,0
|
||||
20241120,185600,15353225,2420,2420,2420,2420,0
|
||||
20241120,185500,15353225,2420,2420,2420,2420,0
|
||||
20241120,185400,15353225,2420,2420,2420,2420,0
|
||||
20241120,185300,15353225,2420,2420,2420,2420,0
|
||||
20241120,185200,15353225,2420,2420,2420,2420,0
|
||||
20241120,185100,15353225,2420,2420,2420,2420,0
|
||||
20241120,185000,15353225,2420,2420,2420,2420,0
|
||||
20241120,184900,15353225,2420,2420,2420,2420,0
|
||||
20241120,184800,15353225,2420,2420,2420,2420,0
|
||||
20241120,184700,15353225,2420,2420,2420,2420,0
|
||||
20241120,184600,15353225,2420,2420,2420,2420,0
|
||||
20241120,184500,15353225,2420,2420,2420,2420,0
|
||||
20241120,184400,15353225,2420,2420,2420,2420,0
|
||||
20241120,184300,15353225,2420,2420,2420,2420,0
|
||||
20241120,184200,15353225,2420,2420,2420,2420,0
|
||||
20241120,184100,15353225,2420,2420,2420,2420,0
|
||||
20241120,184000,15353225,2420,2420,2420,2420,0
|
||||
20241120,183900,15353225,2420,2420,2420,2420,0
|
||||
20241120,183800,15353225,2420,2420,2420,2420,66
|
||||
20241120,183700,15353225,2420,2420,2420,2420,0
|
||||
20241120,183600,15353225,2420,2420,2420,2420,0
|
||||
20241120,183500,15353225,2420,2420,2420,2420,0
|
||||
20241120,183400,15353225,2420,2420,2420,2420,0
|
||||
20241120,183300,15353225,2420,2420,2420,2420,0
|
||||
20241120,183200,15353225,2420,2420,2420,2420,0
|
||||
20241120,183100,15353225,2420,2420,2420,2420,0
|
||||
20241120,183000,15353225,2420,2420,2420,2420,0
|
||||
20241120,182900,15353225,2420,2420,2420,2420,0
|
||||
20241120,182800,15353225,2420,2420,2420,2420,0
|
||||
20241120,182700,15353225,2420,2420,2420,2420,0
|
||||
20241120,182600,15353225,2420,2420,2420,2420,0
|
||||
20241120,182500,15353225,2420,2420,2420,2420,0
|
||||
20241120,182400,15353225,2420,2420,2420,2420,0
|
||||
20241120,182300,15353225,2420,2420,2420,2420,0
|
||||
20241120,182200,15353225,2420,2420,2420,2420,0
|
||||
20241120,182100,15353225,2420,2420,2420,2420,0
|
||||
20241120,182000,15353225,2420,2420,2420,2420,0
|
||||
20241120,181900,15353225,2420,2420,2420,2420,0
|
||||
20241120,181800,15353225,2420,2420,2420,2420,0
|
||||
20241120,181700,15353225,2420,2420,2420,2420,0
|
||||
20241120,181600,15353225,2420,2420,2420,2420,0
|
||||
20241120,181500,15353225,2420,2420,2420,2420,0
|
||||
20241120,181400,15353225,2420,2420,2420,2420,0
|
||||
20241120,181300,15353225,2420,2420,2420,2420,0
|
||||
20241120,181200,15353225,2420,2420,2420,2420,0
|
||||
20241120,181100,15353225,2420,2420,2420,2420,0
|
||||
20241120,181000,15353225,2420,2420,2420,2420,0
|
||||
20241120,180900,15353225,2420,2420,2420,2420,0
|
||||
20241120,180800,15353225,2420,2420,2420,2420,66
|
||||
20241120,180700,15353225,2420,2420,2420,2420,0
|
||||
20241120,180600,15353225,2420,2420,2420,2420,0
|
||||
20241120,180500,15353225,2420,2420,2420,2420,0
|
||||
20241120,180400,15353225,2420,2420,2420,2420,0
|
||||
20241120,180300,15353225,2420,2420,2420,2420,0
|
||||
20241120,180200,15353225,2420,2420,2420,2420,0
|
||||
20241120,180100,15353225,2420,2420,2420,2420,0
|
||||
20241120,180000,15353225,2420,2420,2420,2420,0
|
||||
20241120,175900,15353225,2420,2420,2420,2420,0
|
||||
20241120,175800,15353225,2420,2420,2420,2420,0
|
||||
20241120,175700,15353225,2420,2420,2420,2420,0
|
||||
20241120,175600,15353225,2420,2420,2420,2420,0
|
||||
20241120,175500,15353225,2420,2420,2420,2420,0
|
||||
20241120,175400,15353225,2420,2420,2420,2420,0
|
||||
20241120,175300,15353225,2420,2420,2420,2420,0
|
||||
20241120,175200,15353225,2420,2420,2420,2420,0
|
||||
20241120,175100,15353225,2420,2420,2420,2420,0
|
||||
20241120,175000,15353225,2420,2420,2420,2420,0
|
||||
20241120,174900,15353225,2420,2420,2420,2420,0
|
||||
20241120,174800,15353225,2420,2420,2420,2420,0
|
||||
20241120,174700,15353225,2420,2420,2420,2420,0
|
||||
20241120,174600,15353225,2420,2420,2420,2420,0
|
||||
20241120,174500,15353225,2420,2420,2420,2420,0
|
||||
20241120,174400,15353225,2420,2420,2420,2420,0
|
||||
20241120,174300,15353225,2420,2420,2420,2420,0
|
||||
20241120,174200,15353225,2420,2420,2420,2420,0
|
||||
20241120,174100,15353225,2420,2420,2420,2420,0
|
||||
20241120,174000,15353225,2420,2420,2420,2420,0
|
||||
20241120,173900,15353225,2420,2420,2420,2420,0
|
||||
20241120,173800,15353225,2420,2420,2420,2420,66
|
||||
20241120,173700,15353225,2420,2420,2420,2420,0
|
||||
20241120,173600,15353225,2420,2420,2420,2420,0
|
||||
20241120,173500,15353225,2420,2420,2420,2420,0
|
||||
20241120,173400,15353225,2420,2420,2420,2420,0
|
||||
20241120,173300,15353225,2420,2420,2420,2420,0
|
||||
20241120,173200,15353225,2420,2420,2420,2420,0
|
||||
20241120,173100,15353225,2420,2420,2420,2420,0
|
||||
20241120,173000,15353225,2420,2420,2420,2420,0
|
||||
20241120,172900,15353225,2420,2420,2420,2420,0
|
||||
20241120,172800,15353225,2420,2420,2420,2420,0
|
||||
20241120,172700,15353225,2420,2420,2420,2420,0
|
||||
20241120,172600,15353225,2420,2420,2420,2420,0
|
||||
20241120,172500,15353225,2420,2420,2420,2420,0
|
||||
20241120,172400,15353225,2420,2420,2420,2420,0
|
||||
20241120,172300,15353225,2420,2420,2420,2420,0
|
||||
20241120,172200,15353225,2420,2420,2420,2420,0
|
||||
20241120,172100,15353225,2420,2420,2420,2420,0
|
||||
20241120,172000,15353225,2420,2420,2420,2420,0
|
||||
20241120,171900,15353225,2420,2420,2420,2420,0
|
||||
20241120,171800,15353225,2420,2420,2420,2420,0
|
||||
20241120,171700,15353225,2420,2420,2420,2420,0
|
||||
20241120,171600,15353225,2420,2420,2420,2420,0
|
||||
20241120,171500,15353225,2420,2420,2420,2420,0
|
||||
20241120,171400,15353225,2420,2420,2420,2420,0
|
||||
20241120,171300,15353225,2420,2420,2420,2420,0
|
||||
20241120,171200,15353225,2420,2420,2420,2420,0
|
||||
20241120,171100,15353225,2420,2420,2420,2420,0
|
||||
20241120,171000,15353225,2420,2420,2420,2420,0
|
||||
20241120,170900,15353225,2420,2420,2420,2420,0
|
||||
20241120,170800,15353225,2420,2420,2420,2420,66
|
||||
20241120,170700,15353225,2420,2420,2420,2420,0
|
||||
20241120,170600,15353225,2420,2420,2420,2420,0
|
||||
20241120,170500,15353225,2420,2420,2420,2420,0
|
||||
20241120,170400,15353225,2420,2420,2420,2420,0
|
||||
20241120,170300,15353225,2420,2420,2420,2420,0
|
||||
20241120,170200,15353225,2420,2420,2420,2420,0
|
||||
20241120,170100,15353225,2420,2420,2420,2420,0
|
||||
20241120,170000,15353225,2420,2420,2420,2420,0
|
||||
20241120,165900,15353225,2420,2420,2420,2420,0
|
||||
20241120,165800,15353225,2420,2420,2420,2420,0
|
||||
20241120,165700,15353225,2420,2420,2420,2420,0
|
||||
20241120,165600,15353225,2420,2420,2420,2420,0
|
||||
20241120,165500,15353225,2420,2420,2420,2420,0
|
||||
20241120,165400,15353225,2420,2420,2420,2420,0
|
||||
20241120,165300,15353225,2420,2420,2420,2420,0
|
||||
20241120,165200,15353225,2420,2420,2420,2420,0
|
||||
20241120,165100,15353225,2420,2420,2420,2420,0
|
||||
20241120,165000,15353225,2420,2420,2420,2420,0
|
||||
20241120,164900,15353225,2420,2420,2420,2420,0
|
||||
20241120,164800,15353225,2420,2420,2420,2420,0
|
||||
20241120,164700,15353225,2420,2420,2420,2420,0
|
||||
20241120,164600,15353225,2420,2420,2420,2420,0
|
||||
20241120,164500,15353225,2420,2420,2420,2420,0
|
||||
20241120,164400,15353225,2420,2420,2420,2420,0
|
||||
20241120,164300,15353225,2420,2420,2420,2420,0
|
||||
20241120,164200,15353225,2420,2420,2420,2420,0
|
||||
20241120,164100,15353225,2420,2420,2420,2420,0
|
||||
20241120,164000,15353225,2420,2420,2420,2420,0
|
||||
20241120,163900,15353225,2420,2420,2420,2420,0
|
||||
20241120,163800,15353225,2420,2420,2420,2420,66
|
||||
20241120,163700,15353225,2420,2420,2420,2420,0
|
||||
20241120,163600,15353225,2420,2420,2420,2420,0
|
||||
20241120,163500,15353225,2420,2420,2420,2420,0
|
||||
20241120,163400,15353225,2420,2420,2420,2420,0
|
||||
20241120,163300,15353225,2420,2420,2420,2420,0
|
||||
20241120,163200,15353225,2420,2420,2420,2420,0
|
||||
20241120,163100,15353225,2420,2420,2420,2420,0
|
||||
20241120,163000,15353225,2420,2420,2420,2420,0
|
||||
20241120,162900,15353225,2420,2420,2420,2420,0
|
||||
20241120,162800,15353225,2420,2420,2420,2420,0
|
||||
20241120,162700,15353225,2420,2420,2420,2420,0
|
||||
20241120,162600,15353225,2420,2420,2420,2420,0
|
||||
20241120,162500,15353225,2420,2420,2420,2420,0
|
||||
20241120,162400,15353225,2420,2420,2420,2420,0
|
||||
20241120,162300,15353225,2420,2420,2420,2420,0
|
||||
20241120,162200,15353225,2420,2420,2420,2420,0
|
||||
20241120,162100,15353225,2420,2420,2420,2420,0
|
||||
20241120,162000,15353225,2420,2420,2420,2420,0
|
||||
20241120,161900,15353225,2420,2420,2420,2420,0
|
||||
20241120,161800,15353225,2420,2420,2420,2420,0
|
||||
20241120,161700,15353225,2420,2420,2420,2420,0
|
||||
20241120,161600,15353225,2420,2420,2420,2420,0
|
||||
20241120,161500,15353225,2420,2420,2420,2420,0
|
||||
20241120,161400,15353225,2420,2420,2420,2420,0
|
||||
20241120,161300,15353225,2420,2420,2420,2420,0
|
||||
20241120,161200,15353225,2420,2420,2420,2420,0
|
||||
20241120,161100,15353225,2420,2420,2420,2420,0
|
||||
20241120,161000,15353225,2420,2420,2420,2420,0
|
||||
20241120,160900,15353225,2420,2420,2420,2420,0
|
||||
20241120,160800,15353225,2420,2420,2420,2420,66
|
||||
20241120,160700,15353225,2420,2420,2420,2420,0
|
||||
20241120,160600,15353225,2420,2420,2420,2420,0
|
||||
20241120,160500,15353225,2420,2420,2420,2420,0
|
||||
20241120,160400,15353225,2420,2420,2420,2420,0
|
||||
20241120,160300,15353225,2420,2420,2420,2420,0
|
||||
20241120,160200,15353225,2420,2420,2420,2420,0
|
||||
20241120,160100,15353225,2420,2420,2420,2420,0
|
||||
20241120,160000,15353225,2420,2420,2420,2420,0
|
||||
20241120,155900,15353225,2420,2420,2420,2420,0
|
||||
20241120,155800,15353225,2420,2420,2420,2420,0
|
||||
20241120,155700,15353225,2420,2420,2420,2420,0
|
||||
20241120,155600,15353225,2420,2420,2420,2420,0
|
||||
20241120,155500,15353225,2420,2420,2420,2420,0
|
||||
20241120,155400,15353225,2420,2420,2420,2420,0
|
||||
20241120,155300,15353225,2420,2420,2420,2420,0
|
||||
20241120,155200,15353225,2420,2420,2420,2420,0
|
||||
20241120,155100,15353225,2420,2420,2420,2420,0
|
||||
20241120,155000,15353225,2420,2420,2420,2420,0
|
||||
20241120,154900,15353225,2420,2420,2420,2420,0
|
||||
20241120,154800,15353225,2420,2420,2420,2420,0
|
||||
20241120,154700,15353225,2420,2420,2420,2420,0
|
||||
20241120,154600,15353225,2420,2420,2420,2420,0
|
||||
20241120,154500,15353225,2420,2420,2420,2420,0
|
||||
20241120,154400,15353225,2420,2420,2420,2420,0
|
||||
20241120,154300,15353225,2420,2420,2420,2420,0
|
||||
20241120,154200,15353225,2420,2420,2420,2420,0
|
||||
20241120,154100,15353225,2420,2420,2420,2420,0
|
||||
20241120,154000,15353225,2420,2420,2420,2420,0
|
||||
20241120,153900,15353225,2420,2420,2420,2420,0
|
||||
20241120,153800,15353225,2420,2420,2420,2420,66
|
||||
20241120,153700,15353225,2420,2420,2420,2420,0
|
||||
20241120,153600,15353225,2420,2420,2420,2420,0
|
||||
20241120,153500,15353225,2420,2420,2420,2420,0
|
||||
20241120,153400,15353225,2420,2420,2420,2420,0
|
||||
20241120,153300,15353225,2420,2420,2420,2420,0
|
||||
20241120,153200,15353225,2420,2420,2420,2420,0
|
||||
20241120,153100,15353225,2420,2420,2420,2420,0
|
||||
20241120,153000,15353225,2420,2420,2420,2420,66
|
||||
20241120,152900,15193505,2445,2445,2445,2445,0
|
||||
20241120,152800,15193505,2445,2445,2445,2445,0
|
||||
20241120,152700,15193505,2445,2445,2445,2445,0
|
||||
20241120,152600,15193505,2445,2445,2445,2445,0
|
||||
20241120,152500,15193505,2445,2445,2445,2445,0
|
||||
20241120,152400,15193505,2445,2445,2445,2445,0
|
||||
20241120,152300,15193505,2445,2445,2445,2445,0
|
||||
20241120,152200,15193505,2445,2445,2445,2445,0
|
||||
20241120,152100,15193505,2445,2445,2445,2445,0
|
||||
20241120,152000,15193505,2445,2445,2445,2445,0
|
||||
20241120,151900,15193505,2445,2445,2445,2445,0
|
||||
20241120,151800,15193505,2445,2445,2445,2445,0
|
||||
20241120,151700,15193505,2445,2445,2445,2445,0
|
||||
20241120,151600,15193505,2445,2445,2445,2445,0
|
||||
20241120,151500,15193505,2445,2445,2445,2445,200
|
||||
20241120,151400,14704505,2445,2445,2445,2445,1
|
||||
20241120,151300,14702060,2420,2440,2440,2420,148
|
||||
20241120,151200,14342455,2440,2440,2440,2440,0
|
||||
20241120,151100,14342455,2440,2440,2440,2440,0
|
||||
20241120,151000,14342455,2440,2440,2440,2440,3
|
||||
20241120,150900,14335135,2425,2425,2425,2425,2
|
||||
20241120,150800,14330285,2450,2450,2450,2450,0
|
||||
20241120,150700,14330285,2450,2450,2450,2450,0
|
||||
20241120,150600,14330285,2450,2450,2450,2450,0
|
||||
20241120,150500,14330285,2450,2450,2450,2450,0
|
||||
20241120,150400,14330285,2450,2450,2450,2450,0
|
||||
20241120,150300,14330285,2450,2450,2450,2450,0
|
||||
20241120,150200,14330285,2450,2450,2450,2450,0
|
||||
20241120,150100,14330285,2450,2450,2450,2450,0
|
||||
20241120,150000,14330285,2450,2450,2450,2450,1
|
||||
20241120,145900,14327835,2440,2440,2440,2440,0
|
||||
20241120,145800,14327835,2440,2440,2440,2440,0
|
||||
20241120,145700,14327835,2440,2440,2440,2440,0
|
||||
20241120,145600,14327835,2440,2440,2440,2440,0
|
||||
20241120,145500,14327835,2440,2440,2440,2440,0
|
||||
20241120,145400,14327835,2440,2440,2440,2440,0
|
||||
20241120,145300,14327835,2440,2440,2440,2440,0
|
||||
20241120,145200,14327835,2440,2440,2440,2440,138
|
||||
20241120,145100,13991115,2440,2440,2440,2440,0
|
||||
20241120,145000,13991115,2440,2440,2440,2440,403
|
||||
20241120,144900,13007795,2440,2440,2440,2440,0
|
||||
20241120,144800,13007795,2440,2440,2440,2440,200
|
||||
20241120,144700,12519795,2445,2445,2445,2445,0
|
||||
20241120,144600,12519795,2445,2445,2445,2445,0
|
||||
20241120,144500,12519795,2445,2445,2445,2445,0
|
||||
20241120,144400,12519795,2445,2445,2445,2445,0
|
||||
20241120,144300,12519795,2445,2445,2445,2445,0
|
||||
20241120,144200,12519795,2445,2445,2445,2445,0
|
||||
20241120,144100,12519795,2445,2445,2445,2445,0
|
||||
20241120,144000,12519795,2445,2445,2445,2445,5
|
||||
20241120,143900,12507570,2440,2435,2440,2435,1556
|
||||
20241120,143800,8713590,2435,2435,2435,2435,116
|
||||
20241120,143700,8431130,2435,2435,2435,2435,0
|
||||
20241120,143600,8431130,2435,2435,2435,2435,53
|
||||
20241120,143500,8302075,2430,2430,2430,2430,334
|
||||
20241120,143400,7490455,2430,2430,2430,2430,0
|
||||
20241120,143300,7490455,2430,2430,2430,2430,0
|
||||
20241120,143200,7490455,2430,2430,2430,2430,0
|
||||
20241120,143100,7490455,2430,2430,2430,2430,0
|
||||
20241120,143000,7490455,2430,2430,2430,2430,0
|
||||
20241120,142900,7490455,2430,2430,2430,2430,0
|
||||
20241120,142800,7490455,2430,2430,2430,2430,165
|
||||
20241120,142700,7089505,2430,2430,2430,2430,0
|
||||
20241120,142600,7089505,2430,2430,2430,2430,0
|
||||
20241120,142500,7089505,2430,2430,2430,2430,0
|
||||
20241120,142400,7089505,2430,2430,2430,2430,0
|
||||
20241120,142300,7089505,2430,2430,2430,2430,0
|
||||
20241120,142200,7089505,2430,2430,2430,2430,100
|
||||
20241120,142100,6846505,2430,2430,2430,2430,0
|
||||
20241120,142000,6846505,2430,2430,2430,2430,0
|
||||
20241120,141900,6846505,2430,2430,2430,2430,0
|
||||
20241120,141800,6846505,2430,2430,2430,2430,0
|
||||
20241120,141700,6846505,2430,2430,2430,2430,0
|
||||
20241120,141600,6846505,2430,2430,2430,2430,110
|
||||
20241120,141500,6579205,2430,2430,2430,2430,0
|
||||
20241120,141400,6579205,2430,2430,2430,2430,0
|
||||
20241120,141300,6579205,2430,2430,2430,2430,1
|
||||
20241120,141200,6576775,2420,2420,2420,2420,0
|
||||
20241120,141100,6576775,2420,2420,2420,2420,0
|
||||
20241120,141000,6576775,2420,2420,2420,2420,3
|
||||
20241120,140900,6569515,2430,2430,2430,2430,0
|
||||
20241120,140800,6569515,2430,2430,2430,2430,0
|
||||
20241120,140700,6569515,2430,2430,2430,2430,0
|
||||
20241120,140600,6569515,2430,2430,2430,2430,0
|
||||
20241120,140500,6569515,2430,2430,2430,2430,0
|
||||
20241120,140400,6569515,2430,2430,2430,2430,0
|
||||
20241120,140300,6569515,2430,2430,2430,2430,0
|
||||
20241120,140200,6569515,2430,2430,2430,2430,0
|
||||
20241120,140100,6569515,2430,2430,2430,2430,0
|
||||
20241120,140000,6569515,2430,2430,2430,2430,0
|
||||
20241120,135900,6569515,2430,2430,2430,2430,0
|
||||
20241120,135800,6569515,2430,2430,2430,2430,0
|
||||
20241120,135700,6569515,2430,2430,2430,2430,0
|
||||
20241120,135600,6569515,2430,2430,2430,2430,0
|
||||
20241120,135500,6569515,2430,2430,2430,2430,0
|
||||
20241120,135400,6569515,2430,2430,2430,2430,0
|
||||
20241120,135300,6569515,2430,2430,2430,2430,0
|
||||
20241120,135200,6569515,2430,2430,2430,2430,0
|
||||
20241120,135100,6569515,2430,2430,2430,2430,0
|
||||
20241120,135000,6569515,2430,2430,2430,2430,0
|
||||
20241120,134900,6569515,2430,2430,2430,2430,0
|
||||
20241120,134800,6569515,2430,2430,2430,2430,0
|
||||
20241120,134700,6569515,2430,2430,2430,2430,0
|
||||
20241120,134600,6569515,2430,2430,2430,2430,0
|
||||
20241120,134500,6569515,2430,2430,2430,2430,0
|
||||
20241120,134400,6569515,2430,2430,2430,2430,83
|
||||
20241120,134300,6367825,2420,2425,2425,2420,100
|
||||
20241120,134200,6125550,2430,2430,2430,2430,0
|
||||
20241120,134100,6125550,2430,2430,2430,2430,0
|
||||
20241120,134000,6125550,2430,2430,2430,2430,0
|
||||
20241120,133900,6125550,2430,2430,2430,2430,0
|
||||
20241120,133800,6125550,2430,2430,2430,2430,0
|
||||
20241120,133700,6125550,2430,2430,2430,2430,0
|
||||
20241120,133600,6125550,2430,2430,2430,2430,0
|
||||
20241120,133500,6125550,2430,2430,2430,2430,0
|
||||
20241120,133400,6125550,2430,2430,2430,2430,0
|
||||
20241120,133300,6125550,2430,2430,2430,2430,0
|
||||
20241120,133200,6125550,2430,2430,2430,2430,0
|
||||
20241120,133100,6125550,2430,2430,2430,2430,0
|
||||
20241120,133000,6125550,2430,2430,2430,2430,0
|
||||
20241120,132900,6125550,2430,2430,2430,2430,0
|
||||
20241120,132800,6125550,2430,2430,2430,2430,0
|
||||
20241120,132700,6125550,2430,2430,2430,2430,0
|
||||
20241120,132600,6125550,2430,2430,2430,2430,0
|
||||
20241120,132500,6125550,2430,2430,2430,2430,0
|
||||
20241120,132400,6125550,2430,2430,2430,2430,0
|
||||
20241120,132300,6125550,2430,2430,2430,2430,0
|
||||
20241120,132200,6125550,2430,2430,2430,2430,0
|
||||
20241120,132100,6125550,2430,2430,2430,2430,0
|
||||
20241120,132000,6125550,2430,2430,2430,2430,0
|
||||
20241120,131900,6125550,2430,2430,2430,2430,0
|
||||
20241120,131800,6125550,2430,2430,2430,2430,0
|
||||
20241120,131700,6125550,2430,2430,2430,2430,0
|
||||
20241120,131600,6125550,2430,2430,2430,2430,0
|
||||
20241120,131500,6125550,2430,2430,2430,2430,0
|
||||
20241120,131400,6125550,2430,2430,2430,2430,0
|
||||
20241120,131300,6125550,2430,2430,2430,2430,0
|
||||
20241120,131200,6125550,2430,2430,2430,2430,0
|
||||
20241120,131100,6125550,2430,2430,2430,2430,0
|
||||
20241120,131000,6125550,2430,2430,2430,2430,0
|
||||
20241120,130900,6125550,2430,2430,2430,2430,0
|
||||
20241120,130800,6125550,2430,2430,2430,2430,0
|
||||
20241120,130700,6125550,2430,2430,2430,2430,0
|
||||
20241120,130600,6125550,2430,2430,2430,2430,0
|
||||
20241120,130500,6125550,2430,2430,2430,2430,3
|
||||
20241120,130400,6118260,2425,2425,2425,2425,0
|
||||
20241120,130300,6118260,2425,2425,2425,2425,0
|
||||
20241120,130200,6118260,2425,2425,2425,2425,0
|
||||
20241120,130100,6118260,2425,2425,2425,2425,0
|
||||
20241120,130000,6118260,2425,2425,2425,2425,0
|
||||
20241120,125900,6118260,2425,2425,2425,2425,0
|
||||
20241120,125800,6118260,2425,2425,2425,2425,0
|
||||
20241120,125700,6118260,2425,2425,2425,2425,0
|
||||
20241120,125600,6118260,2425,2425,2425,2425,0
|
||||
20241120,125500,6118260,2425,2425,2425,2425,0
|
||||
20241120,125400,6118260,2425,2425,2425,2425,1
|
||||
20241120,125300,6115835,2430,2430,2430,2430,0
|
||||
20241120,125200,6115835,2430,2430,2430,2430,0
|
||||
20241120,125100,6115835,2430,2430,2430,2430,0
|
||||
20241120,125000,6115835,2430,2430,2430,2430,0
|
||||
20241120,124900,6115835,2430,2430,2430,2430,0
|
||||
20241120,124800,6115835,2430,2430,2430,2430,0
|
||||
20241120,124700,6115835,2430,2430,2430,2430,0
|
||||
20241120,124600,6115835,2430,2430,2430,2430,0
|
||||
20241120,124500,6115835,2430,2430,2430,2430,0
|
||||
20241120,124400,6115835,2430,2430,2430,2430,0
|
||||
20241120,124300,6115835,2430,2430,2430,2430,0
|
||||
20241120,124200,6115835,2430,2430,2430,2430,0
|
||||
20241120,124100,6115835,2430,2430,2430,2430,0
|
||||
20241120,124000,6115835,2430,2430,2430,2430,0
|
||||
20241120,123900,6115835,2430,2430,2430,2430,0
|
||||
20241120,123800,6115835,2430,2430,2430,2430,0
|
||||
20241120,123700,6115835,2430,2430,2430,2430,50
|
||||
20241120,123600,5994335,2430,2430,2430,2430,0
|
||||
20241120,123500,5994335,2430,2430,2430,2430,0
|
||||
20241120,123400,5994335,2430,2430,2430,2430,0
|
||||
20241120,123300,5994335,2430,2430,2430,2430,0
|
||||
20241120,123200,5994335,2430,2430,2430,2430,0
|
||||
20241120,123100,5994335,2430,2430,2430,2430,0
|
||||
20241120,123000,5994335,2430,2430,2430,2430,0
|
||||
20241120,122900,5994335,2430,2430,2430,2430,0
|
||||
20241120,122800,5994335,2430,2430,2430,2430,0
|
||||
20241120,122700,5994335,2430,2430,2430,2430,0
|
||||
20241120,122600,5994335,2430,2430,2430,2430,0
|
||||
20241120,122500,5994335,2430,2430,2430,2430,0
|
||||
20241120,122400,5994335,2430,2430,2430,2430,0
|
||||
20241120,122300,5994335,2430,2430,2430,2430,0
|
||||
20241120,122200,5994335,2430,2430,2430,2430,0
|
||||
20241120,122100,5994335,2430,2430,2430,2430,0
|
||||
20241120,122000,5994335,2430,2430,2430,2430,0
|
||||
20241120,121900,5994335,2430,2430,2430,2430,0
|
||||
20241120,121800,5994335,2430,2430,2430,2430,0
|
||||
20241120,121700,5994335,2430,2430,2430,2430,0
|
||||
20241120,121600,5994335,2430,2430,2430,2430,0
|
||||
20241120,121500,5994335,2430,2430,2430,2430,0
|
||||
20241120,121400,5994335,2430,2430,2430,2430,0
|
||||
20241120,121300,5994335,2430,2430,2430,2430,0
|
||||
20241120,121200,5994335,2430,2430,2430,2430,0
|
||||
20241120,121100,5994335,2430,2430,2430,2430,0
|
||||
20241120,121000,5994335,2430,2430,2430,2430,0
|
||||
20241120,120900,5994335,2430,2430,2430,2430,0
|
||||
20241120,120800,5994335,2430,2430,2430,2430,0
|
||||
20241120,120700,5994335,2430,2430,2430,2430,0
|
||||
20241120,120600,5994335,2430,2430,2430,2430,1
|
||||
20241120,120500,5991905,2425,2425,2425,2425,0
|
||||
20241120,120400,5991905,2425,2425,2425,2425,0
|
||||
20241120,120300,5991905,2425,2425,2425,2425,0
|
||||
20241120,120200,5991905,2425,2425,2425,2425,0
|
||||
20241120,120100,5991905,2425,2425,2425,2425,0
|
||||
20241120,120000,5991905,2425,2425,2425,2425,0
|
||||
20241120,115900,5991905,2425,2425,2425,2425,0
|
||||
20241120,115800,5991905,2425,2425,2425,2425,0
|
||||
20241120,115700,5991905,2425,2425,2425,2425,0
|
||||
20241120,115600,5991905,2425,2425,2425,2425,0
|
||||
20241120,115500,5991905,2425,2425,2425,2425,0
|
||||
20241120,115400,5991905,2425,2425,2425,2425,0
|
||||
20241120,115300,5991905,2425,2425,2425,2425,0
|
||||
20241120,115200,5991905,2425,2425,2425,2425,0
|
||||
20241120,115100,5991905,2425,2425,2425,2425,0
|
||||
20241120,115000,5991905,2425,2425,2425,2425,0
|
||||
20241120,114900,5991905,2425,2425,2425,2425,0
|
||||
20241120,114800,5991905,2425,2425,2425,2425,0
|
||||
20241120,114700,5991905,2425,2425,2425,2425,0
|
||||
20241120,114600,5991905,2425,2425,2425,2425,0
|
||||
20241120,114500,5991905,2425,2425,2425,2425,0
|
||||
20241120,114400,5991905,2425,2425,2425,2425,0
|
||||
20241120,114300,5991905,2425,2425,2425,2425,0
|
||||
20241120,114200,5991905,2425,2425,2425,2425,0
|
||||
20241120,114100,5991905,2425,2425,2425,2425,0
|
||||
20241120,114000,5991905,2425,2425,2425,2425,0
|
||||
20241120,113900,5991905,2425,2425,2425,2425,0
|
||||
20241120,113800,5991905,2425,2425,2425,2425,0
|
||||
20241120,113700,5991905,2425,2425,2425,2425,0
|
||||
20241120,113600,5991905,2425,2425,2425,2425,0
|
||||
20241120,113500,5991905,2425,2425,2425,2425,0
|
||||
20241120,113400,5991905,2425,2425,2425,2425,0
|
||||
20241120,113300,5991905,2425,2425,2425,2425,0
|
||||
20241120,113200,5991905,2425,2425,2425,2425,0
|
||||
20241120,113100,5991905,2425,2425,2425,2425,0
|
||||
20241120,113000,5991905,2425,2425,2425,2425,0
|
||||
20241120,112900,5991905,2425,2425,2425,2425,0
|
||||
20241120,112800,5991905,2425,2425,2425,2425,0
|
||||
20241120,112700,5991905,2425,2425,2425,2425,0
|
||||
20241120,112600,5991905,2425,2425,2425,2425,0
|
||||
20241120,112500,5991905,2425,2425,2425,2425,0
|
||||
20241120,112400,5991905,2425,2425,2425,2425,9
|
||||
20241120,112300,5970080,2425,2425,2425,2425,0
|
||||
20241120,112200,5970080,2425,2425,2425,2425,0
|
||||
20241120,112100,5970080,2425,2425,2425,2425,0
|
||||
20241120,112000,5970080,2425,2425,2425,2425,4
|
||||
20241120,111900,5960380,2425,2425,2425,2425,1
|
||||
20241120,111800,5957955,2425,2425,2425,2425,0
|
||||
20241120,111700,5957955,2425,2425,2425,2425,0
|
||||
20241120,111600,5957955,2425,2425,2425,2425,0
|
||||
20241120,111500,5957955,2425,2425,2425,2425,0
|
||||
20241120,111400,5957955,2425,2425,2425,2425,0
|
||||
20241120,111300,5957955,2425,2425,2425,2425,0
|
||||
20241120,111200,5957955,2425,2425,2425,2425,0
|
||||
20241120,111100,5957955,2425,2425,2425,2425,0
|
||||
20241120,111000,5957955,2425,2425,2425,2425,0
|
||||
20241120,110900,5957955,2425,2425,2425,2425,0
|
||||
20241120,110800,5957955,2425,2425,2425,2425,0
|
||||
20241120,110700,5957955,2425,2425,2425,2425,0
|
||||
20241120,110600,5957955,2425,2425,2425,2425,0
|
||||
20241120,110500,5957955,2425,2425,2425,2425,0
|
||||
20241120,110400,5957955,2425,2425,2425,2425,0
|
||||
20241120,110300,5957955,2425,2425,2425,2425,0
|
||||
20241120,110200,5957955,2425,2430,2430,2425,4
|
||||
20241120,110100,5948245,2430,2430,2430,2430,0
|
||||
20241120,110000,5948245,2430,2430,2430,2430,0
|
||||
20241120,105900,5948245,2430,2430,2430,2430,0
|
||||
20241120,105800,5948245,2430,2430,2430,2430,5
|
||||
20241120,105700,5936095,2430,2430,2430,2430,0
|
||||
20241120,105600,5936095,2430,2430,2430,2430,0
|
||||
20241120,105500,5936095,2430,2430,2430,2430,1
|
||||
20241120,105400,5933665,2410,2410,2410,2410,0
|
||||
20241120,105300,5933665,2410,2410,2410,2410,0
|
||||
20241120,105200,5933665,2410,2410,2410,2410,0
|
||||
20241120,105100,5933665,2410,2410,2410,2410,0
|
||||
20241120,105000,5933665,2410,2410,2410,2410,0
|
||||
20241120,104900,5933665,2410,2410,2410,2410,0
|
||||
20241120,104800,5933665,2410,2410,2410,2410,0
|
||||
20241120,104700,5933665,2410,2410,2410,2410,0
|
||||
20241120,104600,5933665,2410,2410,2410,2410,0
|
||||
20241120,104500,5933665,2410,2410,2410,2410,0
|
||||
20241120,104400,5933665,2410,2410,2410,2410,0
|
||||
20241120,104300,5933665,2410,2410,2410,2410,11
|
||||
20241120,104200,5907155,2415,2415,2415,2415,0
|
||||
20241120,104100,5907155,2415,2410,2415,2410,233
|
||||
20241120,104000,5345510,2415,2415,2415,2415,2
|
||||
20241120,103900,5340680,2420,2420,2420,2420,0
|
||||
20241120,103800,5340680,2420,2420,2420,2420,0
|
||||
20241120,103700,5340680,2420,2420,2420,2420,0
|
||||
20241120,103600,5340680,2420,2420,2420,2420,0
|
||||
20241120,103500,5340680,2420,2420,2420,2420,0
|
||||
20241120,103400,5340680,2420,2420,2420,2420,2
|
||||
20241120,103300,5335840,2425,2425,2425,2425,0
|
||||
20241120,103200,5335840,2425,2425,2425,2425,0
|
||||
20241120,103100,5335840,2425,2425,2425,2425,0
|
||||
20241120,103000,5335840,2425,2425,2425,2425,0
|
||||
20241120,102900,5335840,2425,2425,2425,2425,0
|
||||
20241120,102800,5335840,2425,2425,2425,2425,0
|
||||
20241120,102700,5335840,2425,2425,2425,2425,0
|
||||
20241120,102600,5335840,2425,2425,2425,2425,0
|
||||
20241120,102500,5335840,2425,2425,2425,2425,2
|
||||
20241120,102400,5330990,2425,2425,2425,2425,0
|
||||
20241120,102300,5330990,2425,2425,2425,2425,0
|
||||
20241120,102200,5330990,2425,2425,2425,2425,0
|
||||
20241120,102100,5330990,2425,2425,2425,2425,0
|
||||
20241120,102000,5330990,2425,2425,2425,2425,0
|
||||
20241120,101900,5330990,2425,2425,2425,2425,0
|
||||
20241120,101800,5330990,2425,2425,2425,2425,3
|
||||
20241120,101700,5323715,2425,2425,2425,2425,0
|
||||
20241120,101600,5323715,2425,2425,2425,2425,0
|
||||
20241120,101500,5323715,2425,2425,2425,2425,0
|
||||
20241120,101400,5323715,2425,2425,2425,2425,0
|
||||
20241120,101300,5323715,2425,2425,2425,2425,0
|
||||
20241120,101200,5323715,2425,2425,2425,2425,0
|
||||
20241120,101100,5323715,2425,2425,2425,2425,0
|
||||
20241120,101000,5323715,2425,2425,2425,2425,0
|
||||
20241120,100900,5323715,2425,2425,2425,2425,4
|
||||
20241120,100800,5314015,2425,2425,2425,2425,10
|
||||
20241120,100700,5289765,2425,2425,2425,2425,1
|
||||
20241120,100600,5287340,2410,2410,2410,2410,0
|
||||
20241120,100500,5287340,2410,2410,2410,2410,0
|
||||
20241120,100400,5287340,2410,2410,2410,2410,0
|
||||
20241120,100300,5287340,2410,2410,2410,2410,0
|
||||
20241120,100200,5287340,2410,2410,2410,2410,0
|
||||
20241120,100100,5287340,2410,2425,2425,2410,1349
|
||||
20241120,100000,2032755,2425,2425,2425,2425,0
|
||||
20241120,095900,2032755,2425,2425,2425,2425,0
|
||||
20241120,095800,2032755,2425,2425,2425,2425,0
|
||||
20241120,095700,2032755,2425,2425,2425,2425,0
|
||||
20241120,095600,2032755,2425,2425,2425,2425,0
|
||||
20241120,095500,2032755,2425,2425,2425,2425,0
|
||||
20241120,095400,2032755,2425,2425,2425,2425,0
|
||||
20241120,095300,2032755,2425,2425,2425,2425,0
|
||||
20241120,095200,2032755,2425,2425,2425,2425,0
|
||||
20241120,095100,2032755,2425,2425,2425,2425,0
|
||||
20241120,095000,2032755,2425,2425,2425,2425,0
|
||||
20241120,094900,2032755,2425,2425,2425,2425,0
|
||||
20241120,094800,2032755,2425,2425,2425,2425,0
|
||||
20241120,094700,2032755,2425,2425,2425,2425,2
|
||||
20241120,094600,2027905,2430,2430,2430,2430,0
|
||||
20241120,094500,2027905,2430,2430,2430,2430,0
|
||||
20241120,094400,2027905,2430,2430,2430,2430,0
|
||||
20241120,094300,2027905,2430,2430,2430,2430,0
|
||||
20241120,094200,2027905,2430,2430,2430,2430,1
|
||||
20241120,094100,2025475,2430,2430,2430,2430,0
|
||||
20241120,094000,2025475,2430,2430,2430,2430,0
|
||||
20241120,093900,2025475,2430,2430,2430,2430,0
|
||||
20241120,093800,2025475,2430,2430,2430,2430,20
|
||||
20241120,093700,1976875,2430,2430,2430,2430,0
|
||||
20241120,093600,1976875,2430,2430,2430,2430,0
|
||||
20241120,093500,1976875,2430,2430,2430,2430,0
|
||||
20241120,093400,1976875,2430,2430,2430,2430,2
|
||||
20241120,093300,1972015,2430,2430,2430,2430,7
|
||||
20241120,093200,1955005,2425,2425,2425,2425,0
|
||||
20241120,093100,1955005,2425,2425,2425,2425,0
|
||||
20241120,093000,1955005,2425,2425,2425,2425,0
|
||||
20241120,092900,1955005,2425,2425,2425,2425,0
|
||||
20241120,092800,1955005,2425,2425,2425,2425,1
|
||||
20241120,092700,1952580,2425,2425,2425,2425,0
|
||||
20241120,092600,1952580,2425,2425,2425,2425,0
|
||||
20241120,092500,1952580,2425,2425,2425,2425,0
|
||||
20241120,092400,1952580,2425,2430,2430,2425,3
|
||||
20241120,092300,1945300,2430,2430,2430,2430,0
|
||||
20241120,092200,1945300,2430,2430,2430,2430,0
|
||||
20241120,092100,1945300,2430,2430,2430,2430,0
|
||||
20241120,092000,1945300,2430,2430,2430,2430,0
|
||||
20241120,091900,1945300,2430,2430,2430,2430,0
|
||||
20241120,091800,1945300,2430,2430,2430,2430,0
|
||||
20241120,091700,1945300,2430,2430,2430,2430,1
|
||||
20241120,091600,1942870,2435,2435,2435,2435,0
|
||||
20241120,091500,1942870,2435,2435,2435,2435,0
|
||||
20241120,091400,1942870,2435,2435,2435,2435,14
|
||||
20241120,091300,1908780,2435,2435,2435,2435,2
|
||||
20241120,091200,1903910,2440,2440,2440,2440,0
|
||||
20241120,091100,1903910,2440,2440,2440,2440,0
|
||||
20241120,091000,1903910,2440,2435,2440,2435,508
|
||||
20241120,090900,664415,2435,2435,2435,2435,0
|
||||
20241120,090800,664415,2435,2420,2435,2420,2
|
||||
20241120,090700,659560,2420,2420,2420,2420,3
|
||||
20241120,090600,652300,2420,2420,2420,2420,0
|
||||
20241120,090500,652300,2420,2420,2420,2420,1
|
||||
20241120,090400,649880,2420,2420,2420,2420,43
|
||||
20241120,090300,545820,2420,2420,2420,2420,1
|
||||
20241120,090200,543400,2420,2420,2420,2420,1
|
||||
20241120,090100,540980,2415,2415,2435,2415,33
|
||||
20241120,090000,461265,2415,2415,2415,2415,191
|
||||
|
Reference in New Issue
Block a user