Update 2024-11-20 2713 candle_min
This commit is contained in:
700
215600/min/candle-20241120.csv
Normal file
700
215600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,203700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,203000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,202000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,201000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,200700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,200000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,195000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,194000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,193700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,193000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,192000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,191000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,190700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,190000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,185000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,184000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,183700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,183000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,182000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,181000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,180700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,180000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,175000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,174000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,173700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,173000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,172000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,171000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,170700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,170000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,165000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,164000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,163700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,163000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,162000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,161000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,160700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,160000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,155000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154800,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,154000,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153900,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153800,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,153700,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153600,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153500,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153400,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153300,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153200,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153100,1091254440,2540,2540,2540,2540,0
|
||||
20241120,153000,1091254440,2540,2540,2540,2540,8323
|
||||
20241120,152900,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152800,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152700,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152600,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152500,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152400,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152300,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152200,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152100,1070114020,2550,2550,2550,2550,0
|
||||
20241120,152000,1070114020,2550,2550,2550,2550,0
|
||||
20241120,151900,1070114020,2550,2545,2550,2540,4251
|
||||
20241120,151800,1059285420,2545,2545,2545,2545,375
|
||||
20241120,151700,1058331045,2540,2535,2540,2535,7030
|
||||
20241120,151600,1040475735,2540,2545,2545,2540,4085
|
||||
20241120,151500,1030097570,2540,2540,2540,2540,501
|
||||
20241120,151400,1028825030,2545,2545,2545,2535,2214
|
||||
20241120,151300,1023201680,2540,2540,2545,2540,2220
|
||||
20241120,151200,1017562850,2545,2550,2550,2545,2780
|
||||
20241120,151100,1010487745,2545,2550,2550,2545,174
|
||||
20241120,151000,1010044780,2550,2545,2550,2545,144
|
||||
20241120,150900,1009678275,2545,2545,2545,2545,681
|
||||
20241120,150800,1007945130,2545,2545,2545,2545,361
|
||||
20241120,150700,1007026385,2535,2545,2545,2535,339
|
||||
20241120,150600,1006166510,2535,2540,2540,2535,1225
|
||||
20241120,150500,1003060540,2540,2540,2540,2540,519
|
||||
20241120,150400,1001742280,2540,2545,2545,2540,1061
|
||||
20241120,150300,999046300,2545,2550,2550,2545,477
|
||||
20241120,150200,997832330,2555,2555,2555,2555,0
|
||||
20241120,150100,997832330,2555,2550,2555,2550,304
|
||||
20241120,150000,997055810,2550,2550,2550,2550,598
|
||||
20241120,145900,995530910,2535,2540,2550,2535,2600
|
||||
20241120,145800,988936465,2545,2550,2550,2545,101
|
||||
20241120,145700,988679345,2550,2540,2550,2540,613
|
||||
20241120,145600,987116495,2540,2545,2545,2540,4000
|
||||
20241120,145500,976952375,2540,2540,2540,2540,10
|
||||
20241120,145400,976926975,2550,2545,2550,2540,3017
|
||||
20241120,145300,969253705,2550,2550,2550,2550,522
|
||||
20241120,145200,967922605,2550,2550,2555,2550,3485
|
||||
20241120,145100,959035390,2545,2545,2545,2545,0
|
||||
20241120,145000,959035390,2545,2535,2545,2535,1230
|
||||
20241120,144900,955906640,2535,2545,2545,2535,742
|
||||
20241120,144800,954025250,2545,2540,2545,2540,1084
|
||||
20241120,144700,951271470,2535,2550,2550,2535,11904
|
||||
20241120,144600,921022365,2550,2550,2550,2545,1333
|
||||
20241120,144500,917628215,2550,2545,2550,2545,1294
|
||||
20241120,144400,914334345,2545,2560,2560,2545,2519
|
||||
20241120,144300,907907705,2550,2560,2560,2550,1127
|
||||
20241120,144200,905033845,2550,2560,2560,2550,9
|
||||
20241120,144100,905010875,2550,2560,2560,2550,4206
|
||||
20241120,144000,894272030,2560,2555,2560,2555,165
|
||||
20241120,143900,893850380,2555,2555,2555,2555,310
|
||||
20241120,143800,893058330,2555,2555,2555,2555,0
|
||||
20241120,143700,893058330,2555,2555,2555,2555,1369
|
||||
20241120,143600,889560535,2555,2555,2555,2555,550
|
||||
20241120,143500,888155285,2555,2560,2560,2555,247
|
||||
20241120,143400,887523090,2555,2555,2555,2555,0
|
||||
20241120,143300,887523090,2555,2560,2560,2555,329
|
||||
20241120,143200,886682480,2555,2555,2555,2555,0
|
||||
20241120,143100,886682480,2555,2555,2555,2555,3
|
||||
20241120,143000,886674815,2555,2560,2560,2555,5932
|
||||
20241120,142900,871503850,2560,2560,2560,2560,2030
|
||||
20241120,142800,866307050,2565,2565,2565,2560,130
|
||||
20241120,142700,865973635,2560,2560,2560,2560,521
|
||||
20241120,142600,864639875,2565,2560,2565,2560,81
|
||||
20241120,142500,864432460,2560,2560,2560,2560,790
|
||||
20241120,142400,862410060,2560,2560,2560,2560,0
|
||||
20241120,142300,862410060,2560,2565,2575,2560,1638
|
||||
20241120,142200,858213580,2565,2570,2570,2565,1671
|
||||
20241120,142100,853927455,2570,2570,2570,2570,11
|
||||
20241120,142000,853899185,2575,2570,2575,2570,84
|
||||
20241120,141900,853683300,2565,2565,2565,2565,1085
|
||||
20241120,141800,850900275,2565,2565,2565,2565,0
|
||||
20241120,141700,850900275,2565,2570,2570,2565,811
|
||||
20241120,141600,848820005,2570,2570,2570,2570,9
|
||||
20241120,141500,848796875,2570,2575,2575,2570,1107
|
||||
20241120,141400,845951880,2570,2570,2570,2570,10
|
||||
20241120,141300,845926180,2570,2575,2575,2570,1053
|
||||
20241120,141200,843219005,2575,2575,2575,2575,2
|
||||
20241120,141100,843213855,2575,2575,2575,2575,5
|
||||
20241120,141000,843200980,2575,2575,2575,2575,3
|
||||
20241120,140900,843193255,2570,2570,2570,2570,80
|
||||
20241120,140800,842987655,2575,2575,2575,2575,18
|
||||
20241120,140700,842941305,2570,2570,2570,2570,300
|
||||
20241120,140600,842170305,2570,2570,2570,2570,912
|
||||
20241120,140500,839826465,2575,2575,2575,2575,4000
|
||||
20241120,140400,829526465,2575,2565,2575,2565,248
|
||||
20241120,140300,828890335,2570,2570,2570,2570,2126
|
||||
20241120,140200,823426515,2575,2575,2575,2575,1
|
||||
20241120,140100,823423940,2570,2570,2570,2570,125
|
||||
20241120,140000,823102690,2575,2575,2575,2575,0
|
||||
20241120,135900,823102690,2575,2575,2575,2570,345
|
||||
20241120,135800,822216010,2575,2575,2575,2575,1
|
||||
20241120,135700,822213435,2570,2570,2570,2570,0
|
||||
20241120,135600,822213435,2570,2570,2570,2570,1857
|
||||
20241120,135500,817440945,2570,2570,2570,2570,0
|
||||
20241120,135400,817440945,2570,2570,2570,2570,106
|
||||
20241120,135300,817168525,2570,2570,2570,2570,845
|
||||
20241120,135200,814996875,2570,2570,2570,2570,329
|
||||
20241120,135100,814151345,2570,2570,2570,2565,866
|
||||
20241120,135000,811928710,2570,2570,2570,2570,0
|
||||
20241120,134900,811928710,2570,2570,2570,2570,698
|
||||
20241120,134800,810134850,2570,2570,2570,2570,0
|
||||
20241120,134700,810134850,2570,2570,2570,2570,0
|
||||
20241120,134600,810134850,2570,2570,2570,2570,0
|
||||
20241120,134500,810134850,2570,2570,2570,2570,257
|
||||
20241120,134400,809474360,2575,2575,2575,2575,0
|
||||
20241120,134300,809474360,2575,2570,2575,2570,321
|
||||
20241120,134200,808649380,2575,2575,2575,2575,3
|
||||
20241120,134100,808641655,2575,2575,2575,2575,1
|
||||
20241120,134000,808639080,2570,2570,2570,2570,15
|
||||
20241120,133900,808600530,2570,2575,2575,2570,1410
|
||||
20241120,133800,804976800,2570,2570,2570,2570,579
|
||||
20241120,133700,803488770,2570,2570,2570,2570,0
|
||||
20241120,133600,803488770,2570,2570,2570,2570,0
|
||||
20241120,133500,803488770,2570,2570,2570,2570,0
|
||||
20241120,133400,803488770,2570,2570,2570,2570,0
|
||||
20241120,133300,803488770,2570,2575,2575,2570,467
|
||||
20241120,133200,802288575,2570,2570,2570,2570,1
|
||||
20241120,133100,802286005,2570,2570,2570,2570,493
|
||||
20241120,133000,801018995,2570,2570,2570,2570,978
|
||||
20241120,132900,798505535,2570,2570,2570,2570,0
|
||||
20241120,132800,798505535,2570,2570,2570,2570,0
|
||||
20241120,132700,798505535,2570,2570,2570,2570,353
|
||||
20241120,132600,797598325,2570,2570,2570,2570,20
|
||||
20241120,132500,797546925,2575,2575,2575,2575,5
|
||||
20241120,132400,797534050,2575,2575,2575,2575,79
|
||||
20241120,132300,797330625,2575,2575,2575,2575,0
|
||||
20241120,132200,797330625,2575,2575,2575,2575,325
|
||||
20241120,132100,796493750,2565,2570,2570,2565,191
|
||||
20241120,132000,796003830,2575,2575,2575,2565,2111
|
||||
20241120,131900,790582065,2575,2575,2575,2575,300
|
||||
20241120,131800,789809565,2570,2570,2570,2570,86
|
||||
20241120,131700,789588545,2570,2570,2570,2570,0
|
||||
20241120,131600,789588545,2570,2570,2570,2570,279
|
||||
20241120,131500,788871515,2570,2575,2575,2570,955
|
||||
20241120,131400,786416665,2575,2575,2575,2575,159
|
||||
20241120,131300,786007240,2575,2575,2575,2575,136
|
||||
20241120,131200,785657040,2575,2575,2575,2575,2
|
||||
20241120,131100,785651890,2575,2575,2575,2575,379
|
||||
20241120,131000,784675965,2580,2575,2580,2575,52
|
||||
20241120,130900,784542055,2575,2575,2575,2575,0
|
||||
20241120,130800,784542055,2575,2575,2575,2575,296
|
||||
20241120,130700,783779855,2575,2575,2575,2575,66
|
||||
20241120,130600,783609905,2570,2570,2570,2570,229
|
||||
20241120,130500,783021375,2570,2575,2575,2570,1120
|
||||
20241120,130400,780137475,2575,2575,2580,2575,286
|
||||
20241120,130300,779400640,2580,2580,2580,2580,0
|
||||
20241120,130200,779400640,2580,2575,2580,2575,1111
|
||||
20241120,130100,776538600,2570,2570,2570,2570,0
|
||||
20241120,130000,776538600,2570,2570,2570,2570,1580
|
||||
20241120,125900,772478000,2570,2565,2570,2565,1170
|
||||
20241120,125800,769476100,2565,2565,2565,2565,504
|
||||
20241120,125700,768183340,2570,2570,2570,2570,0
|
||||
20241120,125600,768183340,2570,2565,2570,2565,662
|
||||
20241120,125500,766483220,2565,2565,2565,2565,6
|
||||
20241120,125400,766467830,2565,2570,2570,2565,505
|
||||
20241120,125300,765170000,2570,2570,2570,2570,10
|
||||
20241120,125200,765144300,2565,2565,2565,2565,764
|
||||
20241120,125100,763184640,2570,2570,2570,2570,8
|
||||
20241120,125000,763164080,2570,2570,2570,2570,9
|
||||
20241120,124900,763140950,2570,2570,2570,2565,291
|
||||
20241120,124800,762394505,2565,2570,2570,2565,921
|
||||
20241120,124700,760031890,2570,2570,2570,2570,230
|
||||
20241120,124600,759440790,2570,2560,2575,2560,64
|
||||
20241120,124500,759276435,2560,2570,2570,2560,2011
|
||||
20241120,124400,754114680,2575,2570,2575,2570,148
|
||||
20241120,124300,753734280,2570,2570,2570,2565,3316
|
||||
20241120,124200,745213660,2575,2565,2575,2565,550
|
||||
20241120,124100,743802560,2580,2570,2580,2565,2256
|
||||
20241120,124000,738005455,2575,2575,2575,2575,1210
|
||||
20241120,123900,734889705,2575,2575,2575,2575,1
|
||||
20241120,123800,734887130,2575,2575,2575,2575,1029
|
||||
20241120,123700,732237455,2575,2575,2575,2575,0
|
||||
20241120,123600,732237455,2575,2575,2575,2575,900
|
||||
20241120,123500,729919955,2575,2575,2575,2570,439
|
||||
20241120,123400,728791195,2575,2575,2575,2575,200
|
||||
20241120,123300,728276195,2580,2580,2580,2580,198
|
||||
20241120,123200,727765355,2580,2580,2580,2580,1200
|
||||
20241120,123100,724669355,2585,2585,2585,2585,1
|
||||
20241120,123000,724666770,2580,2585,2585,2580,934
|
||||
20241120,122900,722256965,2585,2585,2585,2585,9
|
||||
20241120,122800,722233700,2585,2585,2585,2585,300
|
||||
20241120,122700,721458200,2585,2585,2585,2585,1
|
||||
20241120,122600,721455615,2585,2585,2585,2585,3
|
||||
20241120,122500,721447860,2580,2580,2580,2580,6
|
||||
20241120,122400,721432380,2585,2580,2585,2580,101
|
||||
20241120,122300,721171795,2580,2580,2580,2580,1
|
||||
20241120,122200,721169215,2590,2590,2590,2590,0
|
||||
20241120,122100,721169215,2590,2585,2590,2585,105
|
||||
20241120,122000,720897290,2590,2590,2590,2590,103
|
||||
20241120,121900,720630520,2590,2590,2590,2590,11
|
||||
20241120,121800,720602030,2590,2590,2590,2570,10038
|
||||
20241120,121700,694701115,2590,2590,2590,2590,337
|
||||
20241120,121600,693828285,2585,2585,2585,2585,0
|
||||
20241120,121500,693828285,2585,2585,2585,2585,0
|
||||
20241120,121400,693828285,2585,2585,2590,2585,354
|
||||
20241120,121300,692913095,2590,2590,2590,2590,205
|
||||
20241120,121200,692382145,2590,2585,2590,2585,997
|
||||
20241120,121100,689800915,2585,2585,2585,2585,50
|
||||
20241120,121000,689671665,2585,2585,2585,2585,402
|
||||
20241120,120900,688632495,2585,2585,2585,2585,5580
|
||||
20241120,120800,674208195,2580,2580,2580,2580,1437
|
||||
20241120,120700,670500735,2585,2585,2585,2585,1338
|
||||
20241120,120600,667042005,2590,2585,2590,2585,1019
|
||||
20241120,120500,664407795,2585,2585,2585,2585,687
|
||||
20241120,120400,662631900,2585,2585,2585,2585,0
|
||||
20241120,120300,662631900,2585,2585,2585,2580,19
|
||||
20241120,120200,662582805,2585,2585,2585,2585,209
|
||||
20241120,120100,662042540,2590,2590,2590,2590,1261
|
||||
20241120,120000,658776550,2595,2585,2595,2585,1071
|
||||
20241120,115900,656002405,2585,2585,2585,2585,5109
|
||||
20241120,115800,642795640,2590,2590,2590,2590,0
|
||||
20241120,115700,642795640,2590,2590,2590,2590,442
|
||||
20241120,115600,641650860,2590,2590,2590,2590,643
|
||||
20241120,115500,639985490,2590,2590,2595,2590,1313
|
||||
20241120,115400,636584815,2590,2590,2590,2590,19
|
||||
20241120,115300,636535605,2590,2590,2590,2590,1029
|
||||
20241120,115200,633870495,2590,2580,2595,2580,15819
|
||||
20241120,115100,592959975,2580,2580,2580,2570,2137
|
||||
20241120,115000,587459515,2580,2580,2580,2580,401
|
||||
20241120,114900,586424935,2575,2570,2575,2570,4682
|
||||
20241120,114800,574379810,2565,2565,2565,2565,204
|
||||
20241120,114700,573856550,2565,2570,2570,2565,1015
|
||||
20241120,114600,571253000,2570,2565,2570,2565,2814
|
||||
20241120,114500,564026490,2565,2565,2565,2560,750
|
||||
20241120,114400,562103240,2560,2565,2565,2560,1007
|
||||
20241120,114300,559520785,2565,2565,2565,2565,0
|
||||
20241120,114200,559520785,2565,2565,2565,2565,140
|
||||
20241120,114100,559161685,2565,2565,2565,2560,103
|
||||
20241120,114000,558897990,2560,2560,2560,2560,20
|
||||
20241120,113900,558846790,2560,2565,2565,2560,250
|
||||
20241120,113800,558206290,2565,2570,2570,2565,600
|
||||
20241120,113700,556664790,2565,2565,2565,2565,290
|
||||
20241120,113600,555920940,2570,2565,2570,2565,137
|
||||
20241120,113500,555569530,2565,2565,2565,2565,3
|
||||
20241120,113400,555561835,2565,2565,2565,2565,848
|
||||
20241120,113300,553386715,2565,2570,2570,2565,202
|
||||
20241120,113200,552868575,2570,2570,2570,2570,0
|
||||
20241120,113100,552868575,2570,2570,2570,2570,59
|
||||
20241120,113000,552716945,2570,2570,2570,2570,510
|
||||
20241120,112900,551406245,2570,2570,2570,2570,2
|
||||
20241120,112800,551401105,2570,2570,2570,2570,0
|
||||
20241120,112700,551401105,2570,2570,2570,2570,0
|
||||
20241120,112600,551401105,2570,2570,2570,2570,11
|
||||
20241120,112500,551372835,2570,2570,2570,2570,0
|
||||
20241120,112400,551372835,2570,2575,2575,2570,403
|
||||
20241120,112300,550335615,2570,2570,2570,2570,646
|
||||
20241120,112200,548675395,2570,2570,2570,2570,31
|
||||
20241120,112100,548595725,2570,2570,2570,2570,58
|
||||
20241120,112000,548446665,2570,2570,2570,2570,525
|
||||
20241120,111900,547097415,2570,2570,2570,2570,140
|
||||
20241120,111800,546737615,2570,2575,2575,2570,5
|
||||
20241120,111700,546724760,2575,2570,2575,2570,7
|
||||
20241120,111600,546706765,2575,2570,2575,2570,79
|
||||
20241120,111500,546503710,2575,2570,2575,2570,1655
|
||||
20241120,111400,542250285,2570,2570,2570,2570,0
|
||||
20241120,111300,542250285,2570,2570,2570,2565,20
|
||||
20241120,111200,542198935,2570,2570,2570,2570,0
|
||||
20241120,111100,542198935,2570,2570,2570,2570,11
|
||||
20241120,111000,542170665,2570,2565,2570,2565,20
|
||||
20241120,110900,542119355,2565,2565,2565,2565,10
|
||||
20241120,110800,542093705,2565,2565,2565,2565,1
|
||||
20241120,110700,542091140,2570,2570,2570,2570,132
|
||||
20241120,110600,541751900,2570,2570,2570,2570,565
|
||||
20241120,110500,540299850,2570,2570,2570,2570,110
|
||||
20241120,110400,540017150,2570,2565,2570,2565,1343
|
||||
20241120,110300,536571855,2570,2575,2580,2570,1721
|
||||
20241120,110200,532142135,2575,2575,2575,2575,1611
|
||||
20241120,110100,527993810,2575,2575,2575,2575,3
|
||||
20241120,110000,527986085,2570,2570,2570,2570,148
|
||||
20241120,105900,527605725,2570,2570,2570,2570,100
|
||||
20241120,105800,527348725,2570,2570,2570,2570,0
|
||||
20241120,105700,527348725,2570,2570,2570,2565,311
|
||||
20241120,105600,526549930,2570,2570,2570,2570,942
|
||||
20241120,105500,524128990,2575,2575,2575,2575,541
|
||||
20241120,105400,522735915,2570,2570,2570,2570,242
|
||||
20241120,105300,522113975,2570,2570,2570,2570,0
|
||||
20241120,105200,522113975,2570,2570,2570,2570,510
|
||||
20241120,105100,520803275,2570,2570,2570,2570,2103
|
||||
20241120,105000,515398565,2570,2570,2570,2570,106
|
||||
20241120,104900,515126145,2565,2565,2565,2565,0
|
||||
20241120,104800,515126145,2565,2565,2565,2565,394
|
||||
20241120,104700,514115535,2565,2565,2565,2565,0
|
||||
20241120,104600,514115535,2565,2565,2565,2565,523
|
||||
20241120,104500,512774040,2565,2565,2565,2565,623
|
||||
20241120,104400,511176045,2570,2565,2570,2565,370
|
||||
20241120,104300,510226990,2560,2565,2565,2560,596
|
||||
20241120,104200,508700435,2560,2560,2560,2560,299
|
||||
20241120,104100,507934995,2560,2560,2570,2560,211
|
||||
20241120,104000,507392755,2565,2560,2565,2560,3491
|
||||
20241120,103900,498441050,2565,2565,2565,2565,1
|
||||
20241120,103800,498438485,2565,2565,2565,2565,10
|
||||
20241120,103700,498412835,2560,2560,2560,2560,0
|
||||
20241120,103600,498412835,2560,2565,2565,2560,781
|
||||
20241120,103500,496413310,2570,2570,2570,2570,0
|
||||
20241120,103400,496413310,2570,2565,2570,2565,6
|
||||
20241120,103300,496397905,2560,2560,2560,2560,81
|
||||
20241120,103200,496190545,2560,2560,2560,2560,1594
|
||||
20241120,103100,492109905,2555,2555,2555,2555,2369
|
||||
20241120,103000,486057110,2555,2555,2555,2555,11
|
||||
20241120,102900,486029005,2555,2555,2555,2555,9
|
||||
20241120,102800,486006010,2555,2555,2555,2555,684
|
||||
20241120,102700,484258390,2555,2555,2555,2555,472
|
||||
20241120,102600,483052430,2550,2555,2555,2550,1601
|
||||
20241120,102500,478967925,2555,2555,2555,2555,0
|
||||
20241120,102400,478967925,2555,2555,2555,2555,1085
|
||||
20241120,102300,476195750,2555,2555,2555,2555,0
|
||||
20241120,102200,476195750,2555,2555,2555,2555,0
|
||||
20241120,102100,476195750,2555,2555,2555,2550,1176
|
||||
20241120,102000,473191950,2555,2560,2560,2555,1056
|
||||
20241120,101900,470488690,2560,2560,2560,2560,50
|
||||
20241120,101800,470360690,2560,2565,2565,2560,307
|
||||
20241120,101700,469573245,2565,2565,2565,2565,735
|
||||
20241120,101600,467687970,2565,2565,2565,2565,343
|
||||
20241120,101500,466808175,2565,2570,2570,2565,2206
|
||||
20241120,101400,461149280,2570,2570,2570,2570,2135
|
||||
20241120,101300,455662330,2580,2585,2585,2580,284
|
||||
20241120,101200,454928690,2565,2585,2585,2565,3948
|
||||
20241120,101100,444783155,2585,2570,2585,2570,352
|
||||
20241120,101000,443878245,2570,2580,2585,2570,8667
|
||||
20241120,100900,421548040,2575,2575,2575,2575,110
|
||||
20241120,100800,421264790,2580,2580,2580,2575,2680
|
||||
20241120,100700,414352640,2575,2580,2580,2575,243
|
||||
20241120,100600,413726015,2580,2580,2585,2575,723
|
||||
20241120,100500,411861055,2585,2570,2585,2570,2815
|
||||
20241120,100400,404605555,2570,2570,2570,2560,3993
|
||||
20241120,100300,394351200,2570,2560,2570,2560,3591
|
||||
20241120,100200,385142405,2560,2555,2560,2555,2270
|
||||
20241120,100100,379331210,2560,2560,2560,2555,1184
|
||||
20241120,100000,376302285,2560,2550,2560,2550,2154
|
||||
20241120,095900,370803270,2550,2555,2555,2550,903
|
||||
20241120,095800,368500465,2550,2550,2550,2550,1106
|
||||
20241120,095700,365680165,2550,2555,2555,2550,1170
|
||||
20241120,095600,362691410,2560,2555,2560,2555,4158
|
||||
20241120,095500,352047980,2555,2545,2555,2545,7862
|
||||
20241120,095400,331979300,2545,2545,2545,2545,798
|
||||
20241120,095300,329948390,2545,2545,2545,2545,637
|
||||
20241120,095200,328327225,2545,2540,2545,2540,699
|
||||
20241120,095100,326551515,2545,2535,2545,2535,1401
|
||||
20241120,095000,322994930,2535,2545,2545,2535,1108
|
||||
20241120,094900,320185810,2545,2540,2545,2535,3367
|
||||
20241120,094800,311636170,2535,2530,2535,2530,2597
|
||||
20241120,094700,305059645,2530,2530,2530,2525,11053
|
||||
20241120,094600,277103435,2530,2530,2530,2530,1901
|
||||
20241120,094500,272293905,2530,2535,2535,2530,920
|
||||
20241120,094400,269966205,2535,2530,2535,2530,1051
|
||||
20241120,094300,267307145,2530,2525,2530,2520,1097
|
||||
20241120,094200,264537165,2525,2520,2525,2520,1796
|
||||
20241120,094100,260008960,2520,2520,2520,2520,101
|
||||
20241120,094000,259754440,2520,2525,2525,2520,2
|
||||
20241120,093900,259749395,2520,2520,2520,2520,239
|
||||
20241120,093800,259147115,2520,2515,2520,2515,5415
|
||||
20241120,093700,245510730,2510,2505,2510,2505,510
|
||||
20241120,093600,244233130,2510,2510,2510,2510,597
|
||||
20241120,093500,242734660,2510,2510,2510,2510,3420
|
||||
20241120,093400,234150460,2510,2510,2515,2510,83
|
||||
20241120,093300,233941735,2510,2500,2510,2500,9988
|
||||
20241120,093200,208965355,2510,2510,2515,2510,39
|
||||
20241120,093100,208867460,2500,2510,2515,2500,8893
|
||||
20241120,093000,186559410,2505,2515,2515,2505,1292
|
||||
20241120,092900,183317360,2510,2510,2510,2510,1194
|
||||
20241120,092800,180320420,2510,2510,2515,2510,1705
|
||||
20241120,092700,176038370,2510,2515,2515,2510,782
|
||||
20241120,092600,174071645,2510,2510,2510,2510,2302
|
||||
20241120,092500,168293625,2510,2510,2510,2510,646
|
||||
20241120,092400,166672165,2505,2505,2510,2505,1121
|
||||
20241120,092300,163858985,2500,2510,2510,2500,1232
|
||||
20241120,092200,160773070,2505,2505,2510,2505,95
|
||||
20241120,092100,160535070,2505,2505,2505,2500,560
|
||||
20241120,092000,159134770,2505,2505,2505,2505,436
|
||||
20241120,091900,158042590,2510,2505,2510,2505,71
|
||||
20241120,091800,157864680,2500,2505,2505,2500,4582
|
||||
20241120,091700,146406145,2505,2505,2510,2505,3497
|
||||
20241120,091600,137646060,2505,2505,2510,2505,4769
|
||||
20241120,091500,125699690,2505,2510,2510,2505,9069
|
||||
20241120,091400,102939610,2510,2515,2515,2510,1360
|
||||
20241120,091300,99524215,2515,2520,2520,2515,999
|
||||
20241120,091200,97011725,2515,2515,2515,2515,26
|
||||
20241120,091100,96946335,2515,2515,2520,2515,1806
|
||||
20241120,091000,92404220,2515,2515,2515,2515,9678
|
||||
20241120,090900,68064050,2520,2520,2520,2515,1421
|
||||
20241120,090800,64483290,2520,2520,2520,2520,2750
|
||||
20241120,090700,57553290,2525,2525,2525,2525,1001
|
||||
20241120,090600,55025765,2525,2520,2525,2515,1032
|
||||
20241120,090500,52428465,2520,2520,2520,2520,1449
|
||||
20241120,090400,48776985,2520,2520,2520,2520,1684
|
||||
20241120,090300,44533305,2510,2520,2520,2510,3820
|
||||
20241120,090200,34931940,2520,2525,2525,2515,5110
|
||||
20241120,090100,22063965,2520,2510,2530,2510,2385
|
||||
20241120,090000,16053490,2510,2525,2530,2510,6071
|
||||
|
Reference in New Issue
Block a user