Update 2024-11-20 2713 candle_min
This commit is contained in:
700
216050/min/candle-20241120.csv
Normal file
700
216050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203800,85272740,7800,7800,7800,7800,474
|
||||
20241120,203700,85272740,7800,7800,7800,7800,0
|
||||
20241120,203600,85272740,7800,7800,7800,7800,0
|
||||
20241120,203500,85272740,7800,7800,7800,7800,0
|
||||
20241120,203400,85272740,7800,7800,7800,7800,0
|
||||
20241120,203300,85272740,7800,7800,7800,7800,0
|
||||
20241120,203200,85272740,7800,7800,7800,7800,0
|
||||
20241120,203100,85272740,7800,7800,7800,7800,0
|
||||
20241120,203000,85272740,7800,7800,7800,7800,0
|
||||
20241120,202900,85272740,7800,7800,7800,7800,0
|
||||
20241120,202800,85272740,7800,7800,7800,7800,0
|
||||
20241120,202700,85272740,7800,7800,7800,7800,0
|
||||
20241120,202600,85272740,7800,7800,7800,7800,0
|
||||
20241120,202500,85272740,7800,7800,7800,7800,0
|
||||
20241120,202400,85272740,7800,7800,7800,7800,0
|
||||
20241120,202300,85272740,7800,7800,7800,7800,0
|
||||
20241120,202200,85272740,7800,7800,7800,7800,0
|
||||
20241120,202100,85272740,7800,7800,7800,7800,0
|
||||
20241120,202000,85272740,7800,7800,7800,7800,0
|
||||
20241120,201900,85272740,7800,7800,7800,7800,0
|
||||
20241120,201800,85272740,7800,7800,7800,7800,0
|
||||
20241120,201700,85272740,7800,7800,7800,7800,0
|
||||
20241120,201600,85272740,7800,7800,7800,7800,0
|
||||
20241120,201500,85272740,7800,7800,7800,7800,0
|
||||
20241120,201400,85272740,7800,7800,7800,7800,0
|
||||
20241120,201300,85272740,7800,7800,7800,7800,0
|
||||
20241120,201200,85272740,7800,7800,7800,7800,0
|
||||
20241120,201100,85272740,7800,7800,7800,7800,0
|
||||
20241120,201000,85272740,7800,7800,7800,7800,0
|
||||
20241120,200900,85272740,7800,7800,7800,7800,0
|
||||
20241120,200800,85272740,7800,7800,7800,7800,474
|
||||
20241120,200700,85272740,7800,7800,7800,7800,0
|
||||
20241120,200600,85272740,7800,7800,7800,7800,0
|
||||
20241120,200500,85272740,7800,7800,7800,7800,0
|
||||
20241120,200400,85272740,7800,7800,7800,7800,0
|
||||
20241120,200300,85272740,7800,7800,7800,7800,0
|
||||
20241120,200200,85272740,7800,7800,7800,7800,0
|
||||
20241120,200100,85272740,7800,7800,7800,7800,0
|
||||
20241120,200000,85272740,7800,7800,7800,7800,0
|
||||
20241120,195900,85272740,7800,7800,7800,7800,0
|
||||
20241120,195800,85272740,7800,7800,7800,7800,0
|
||||
20241120,195700,85272740,7800,7800,7800,7800,0
|
||||
20241120,195600,85272740,7800,7800,7800,7800,0
|
||||
20241120,195500,85272740,7800,7800,7800,7800,0
|
||||
20241120,195400,85272740,7800,7800,7800,7800,0
|
||||
20241120,195300,85272740,7800,7800,7800,7800,0
|
||||
20241120,195200,85272740,7800,7800,7800,7800,0
|
||||
20241120,195100,85272740,7800,7800,7800,7800,0
|
||||
20241120,195000,85272740,7800,7800,7800,7800,0
|
||||
20241120,194900,85272740,7800,7800,7800,7800,0
|
||||
20241120,194800,85272740,7800,7800,7800,7800,0
|
||||
20241120,194700,85272740,7800,7800,7800,7800,0
|
||||
20241120,194600,85272740,7800,7800,7800,7800,0
|
||||
20241120,194500,85272740,7800,7800,7800,7800,0
|
||||
20241120,194400,85272740,7800,7800,7800,7800,0
|
||||
20241120,194300,85272740,7800,7800,7800,7800,0
|
||||
20241120,194200,85272740,7800,7800,7800,7800,0
|
||||
20241120,194100,85272740,7800,7800,7800,7800,0
|
||||
20241120,194000,85272740,7800,7800,7800,7800,0
|
||||
20241120,193900,85272740,7800,7800,7800,7800,0
|
||||
20241120,193800,85272740,7800,7800,7800,7800,474
|
||||
20241120,193700,85272740,7800,7800,7800,7800,0
|
||||
20241120,193600,85272740,7800,7800,7800,7800,0
|
||||
20241120,193500,85272740,7800,7800,7800,7800,0
|
||||
20241120,193400,85272740,7800,7800,7800,7800,0
|
||||
20241120,193300,85272740,7800,7800,7800,7800,0
|
||||
20241120,193200,85272740,7800,7800,7800,7800,0
|
||||
20241120,193100,85272740,7800,7800,7800,7800,0
|
||||
20241120,193000,85272740,7800,7800,7800,7800,0
|
||||
20241120,192900,85272740,7800,7800,7800,7800,0
|
||||
20241120,192800,85272740,7800,7800,7800,7800,0
|
||||
20241120,192700,85272740,7800,7800,7800,7800,0
|
||||
20241120,192600,85272740,7800,7800,7800,7800,0
|
||||
20241120,192500,85272740,7800,7800,7800,7800,0
|
||||
20241120,192400,85272740,7800,7800,7800,7800,0
|
||||
20241120,192300,85272740,7800,7800,7800,7800,0
|
||||
20241120,192200,85272740,7800,7800,7800,7800,0
|
||||
20241120,192100,85272740,7800,7800,7800,7800,0
|
||||
20241120,192000,85272740,7800,7800,7800,7800,0
|
||||
20241120,191900,85272740,7800,7800,7800,7800,0
|
||||
20241120,191800,85272740,7800,7800,7800,7800,0
|
||||
20241120,191700,85272740,7800,7800,7800,7800,0
|
||||
20241120,191600,85272740,7800,7800,7800,7800,0
|
||||
20241120,191500,85272740,7800,7800,7800,7800,0
|
||||
20241120,191400,85272740,7800,7800,7800,7800,0
|
||||
20241120,191300,85272740,7800,7800,7800,7800,0
|
||||
20241120,191200,85272740,7800,7800,7800,7800,0
|
||||
20241120,191100,85272740,7800,7800,7800,7800,0
|
||||
20241120,191000,85272740,7800,7800,7800,7800,0
|
||||
20241120,190900,85272740,7800,7800,7800,7800,0
|
||||
20241120,190800,85272740,7800,7800,7800,7800,474
|
||||
20241120,190700,85272740,7800,7800,7800,7800,0
|
||||
20241120,190600,85272740,7800,7800,7800,7800,0
|
||||
20241120,190500,85272740,7800,7800,7800,7800,0
|
||||
20241120,190400,85272740,7800,7800,7800,7800,0
|
||||
20241120,190300,85272740,7800,7800,7800,7800,0
|
||||
20241120,190200,85272740,7800,7800,7800,7800,0
|
||||
20241120,190100,85272740,7800,7800,7800,7800,0
|
||||
20241120,190000,85272740,7800,7800,7800,7800,0
|
||||
20241120,185900,85272740,7800,7800,7800,7800,0
|
||||
20241120,185800,85272740,7800,7800,7800,7800,0
|
||||
20241120,185700,85272740,7800,7800,7800,7800,0
|
||||
20241120,185600,85272740,7800,7800,7800,7800,0
|
||||
20241120,185500,85272740,7800,7800,7800,7800,0
|
||||
20241120,185400,85272740,7800,7800,7800,7800,0
|
||||
20241120,185300,85272740,7800,7800,7800,7800,0
|
||||
20241120,185200,85272740,7800,7800,7800,7800,0
|
||||
20241120,185100,85272740,7800,7800,7800,7800,0
|
||||
20241120,185000,85272740,7800,7800,7800,7800,0
|
||||
20241120,184900,85272740,7800,7800,7800,7800,0
|
||||
20241120,184800,85272740,7800,7800,7800,7800,0
|
||||
20241120,184700,85272740,7800,7800,7800,7800,0
|
||||
20241120,184600,85272740,7800,7800,7800,7800,0
|
||||
20241120,184500,85272740,7800,7800,7800,7800,0
|
||||
20241120,184400,85272740,7800,7800,7800,7800,0
|
||||
20241120,184300,85272740,7800,7800,7800,7800,0
|
||||
20241120,184200,85272740,7800,7800,7800,7800,0
|
||||
20241120,184100,85272740,7800,7800,7800,7800,0
|
||||
20241120,184000,85272740,7800,7800,7800,7800,0
|
||||
20241120,183900,85272740,7800,7800,7800,7800,0
|
||||
20241120,183800,85272740,7800,7800,7800,7800,474
|
||||
20241120,183700,85272740,7800,7800,7800,7800,0
|
||||
20241120,183600,85272740,7800,7800,7800,7800,0
|
||||
20241120,183500,85272740,7800,7800,7800,7800,0
|
||||
20241120,183400,85272740,7800,7800,7800,7800,0
|
||||
20241120,183300,85272740,7800,7800,7800,7800,0
|
||||
20241120,183200,85272740,7800,7800,7800,7800,0
|
||||
20241120,183100,85272740,7800,7800,7800,7800,0
|
||||
20241120,183000,85272740,7800,7800,7800,7800,0
|
||||
20241120,182900,85272740,7800,7800,7800,7800,0
|
||||
20241120,182800,85272740,7800,7800,7800,7800,0
|
||||
20241120,182700,85272740,7800,7800,7800,7800,0
|
||||
20241120,182600,85272740,7800,7800,7800,7800,0
|
||||
20241120,182500,85272740,7800,7800,7800,7800,0
|
||||
20241120,182400,85272740,7800,7800,7800,7800,0
|
||||
20241120,182300,85272740,7800,7800,7800,7800,0
|
||||
20241120,182200,85272740,7800,7800,7800,7800,0
|
||||
20241120,182100,85272740,7800,7800,7800,7800,0
|
||||
20241120,182000,85272740,7800,7800,7800,7800,0
|
||||
20241120,181900,85272740,7800,7800,7800,7800,0
|
||||
20241120,181800,85272740,7800,7800,7800,7800,0
|
||||
20241120,181700,85272740,7800,7800,7800,7800,0
|
||||
20241120,181600,85272740,7800,7800,7800,7800,0
|
||||
20241120,181500,85272740,7800,7800,7800,7800,0
|
||||
20241120,181400,85272740,7800,7800,7800,7800,0
|
||||
20241120,181300,85272740,7800,7800,7800,7800,0
|
||||
20241120,181200,85272740,7800,7800,7800,7800,0
|
||||
20241120,181100,85272740,7800,7800,7800,7800,0
|
||||
20241120,181000,85272740,7800,7800,7800,7800,0
|
||||
20241120,180900,85272740,7800,7800,7800,7800,0
|
||||
20241120,180800,85272740,7800,7800,7800,7800,474
|
||||
20241120,180700,85272740,7800,7800,7800,7800,0
|
||||
20241120,180600,85272740,7800,7800,7800,7800,0
|
||||
20241120,180500,85272740,7800,7800,7800,7800,0
|
||||
20241120,180400,85272740,7800,7800,7800,7800,0
|
||||
20241120,180300,85272740,7800,7800,7800,7800,0
|
||||
20241120,180200,85272740,7800,7800,7800,7800,0
|
||||
20241120,180100,85272740,7800,7800,7800,7800,0
|
||||
20241120,180000,85272740,7800,7800,7800,7800,0
|
||||
20241120,175900,85272740,7800,7800,7800,7800,0
|
||||
20241120,175800,85272740,7800,7800,7800,7800,0
|
||||
20241120,175700,85272740,7800,7800,7800,7800,0
|
||||
20241120,175600,85272740,7800,7800,7800,7800,0
|
||||
20241120,175500,85272740,7800,7800,7800,7800,0
|
||||
20241120,175400,85272740,7800,7800,7800,7800,0
|
||||
20241120,175300,85272740,7800,7800,7800,7800,0
|
||||
20241120,175200,85272740,7800,7800,7800,7800,0
|
||||
20241120,175100,85272740,7800,7800,7800,7800,0
|
||||
20241120,175000,85272740,7800,7800,7800,7800,0
|
||||
20241120,174900,85272740,7800,7800,7800,7800,0
|
||||
20241120,174800,85272740,7800,7800,7800,7800,0
|
||||
20241120,174700,85272740,7800,7800,7800,7800,0
|
||||
20241120,174600,85272740,7800,7800,7800,7800,0
|
||||
20241120,174500,85272740,7800,7800,7800,7800,0
|
||||
20241120,174400,85272740,7800,7800,7800,7800,0
|
||||
20241120,174300,85272740,7800,7800,7800,7800,0
|
||||
20241120,174200,85272740,7800,7800,7800,7800,0
|
||||
20241120,174100,85272740,7800,7800,7800,7800,0
|
||||
20241120,174000,85272740,7800,7800,7800,7800,0
|
||||
20241120,173900,85272740,7800,7800,7800,7800,0
|
||||
20241120,173800,85272740,7800,7800,7800,7800,474
|
||||
20241120,173700,85272740,7800,7800,7800,7800,0
|
||||
20241120,173600,85272740,7800,7800,7800,7800,0
|
||||
20241120,173500,85272740,7800,7800,7800,7800,0
|
||||
20241120,173400,85272740,7800,7800,7800,7800,0
|
||||
20241120,173300,85272740,7800,7800,7800,7800,0
|
||||
20241120,173200,85272740,7800,7800,7800,7800,0
|
||||
20241120,173100,85272740,7800,7800,7800,7800,0
|
||||
20241120,173000,85272740,7800,7800,7800,7800,0
|
||||
20241120,172900,85272740,7800,7800,7800,7800,0
|
||||
20241120,172800,85272740,7800,7800,7800,7800,0
|
||||
20241120,172700,85272740,7800,7800,7800,7800,0
|
||||
20241120,172600,85272740,7800,7800,7800,7800,0
|
||||
20241120,172500,85272740,7800,7800,7800,7800,0
|
||||
20241120,172400,85272740,7800,7800,7800,7800,0
|
||||
20241120,172300,85272740,7800,7800,7800,7800,0
|
||||
20241120,172200,85272740,7800,7800,7800,7800,0
|
||||
20241120,172100,85272740,7800,7800,7800,7800,0
|
||||
20241120,172000,85272740,7800,7800,7800,7800,0
|
||||
20241120,171900,85272740,7800,7800,7800,7800,0
|
||||
20241120,171800,85272740,7800,7800,7800,7800,0
|
||||
20241120,171700,85272740,7800,7800,7800,7800,0
|
||||
20241120,171600,85272740,7800,7800,7800,7800,0
|
||||
20241120,171500,85272740,7800,7800,7800,7800,0
|
||||
20241120,171400,85272740,7800,7800,7800,7800,0
|
||||
20241120,171300,85272740,7800,7800,7800,7800,0
|
||||
20241120,171200,85272740,7800,7800,7800,7800,0
|
||||
20241120,171100,85272740,7800,7800,7800,7800,0
|
||||
20241120,171000,85272740,7800,7800,7800,7800,0
|
||||
20241120,170900,85272740,7800,7800,7800,7800,0
|
||||
20241120,170800,85272740,7800,7800,7800,7800,474
|
||||
20241120,170700,85272740,7800,7800,7800,7800,0
|
||||
20241120,170600,85272740,7800,7800,7800,7800,0
|
||||
20241120,170500,85272740,7800,7800,7800,7800,0
|
||||
20241120,170400,85272740,7800,7800,7800,7800,0
|
||||
20241120,170300,85272740,7800,7800,7800,7800,0
|
||||
20241120,170200,85272740,7800,7800,7800,7800,0
|
||||
20241120,170100,85272740,7800,7800,7800,7800,0
|
||||
20241120,170000,85272740,7800,7800,7800,7800,0
|
||||
20241120,165900,85272740,7800,7800,7800,7800,0
|
||||
20241120,165800,85272740,7800,7800,7800,7800,0
|
||||
20241120,165700,85272740,7800,7800,7800,7800,0
|
||||
20241120,165600,85272740,7800,7800,7800,7800,0
|
||||
20241120,165500,85272740,7800,7800,7800,7800,0
|
||||
20241120,165400,85272740,7800,7800,7800,7800,0
|
||||
20241120,165300,85272740,7800,7800,7800,7800,0
|
||||
20241120,165200,85272740,7800,7800,7800,7800,0
|
||||
20241120,165100,85272740,7800,7800,7800,7800,0
|
||||
20241120,165000,85272740,7800,7800,7800,7800,0
|
||||
20241120,164900,85272740,7800,7800,7800,7800,0
|
||||
20241120,164800,85272740,7800,7800,7800,7800,0
|
||||
20241120,164700,85272740,7800,7800,7800,7800,0
|
||||
20241120,164600,85272740,7800,7800,7800,7800,0
|
||||
20241120,164500,85272740,7800,7800,7800,7800,0
|
||||
20241120,164400,85272740,7800,7800,7800,7800,0
|
||||
20241120,164300,85272740,7800,7800,7800,7800,0
|
||||
20241120,164200,85272740,7800,7800,7800,7800,0
|
||||
20241120,164100,85272740,7800,7800,7800,7800,0
|
||||
20241120,164000,85272740,7800,7800,7800,7800,0
|
||||
20241120,163900,85272740,7800,7800,7800,7800,0
|
||||
20241120,163800,85272740,7800,7800,7800,7800,474
|
||||
20241120,163700,85272740,7800,7800,7800,7800,0
|
||||
20241120,163600,85272740,7800,7800,7800,7800,0
|
||||
20241120,163500,85272740,7800,7800,7800,7800,0
|
||||
20241120,163400,85272740,7800,7800,7800,7800,0
|
||||
20241120,163300,85272740,7800,7800,7800,7800,0
|
||||
20241120,163200,85272740,7800,7800,7800,7800,0
|
||||
20241120,163100,85272740,7800,7800,7800,7800,0
|
||||
20241120,163000,85272740,7800,7800,7800,7800,0
|
||||
20241120,162900,85272740,7800,7800,7800,7800,0
|
||||
20241120,162800,85272740,7800,7800,7800,7800,0
|
||||
20241120,162700,85272740,7800,7800,7800,7800,0
|
||||
20241120,162600,85272740,7800,7800,7800,7800,0
|
||||
20241120,162500,85272740,7800,7800,7800,7800,0
|
||||
20241120,162400,85272740,7800,7800,7800,7800,0
|
||||
20241120,162300,85272740,7800,7800,7800,7800,0
|
||||
20241120,162200,85272740,7800,7800,7800,7800,0
|
||||
20241120,162100,85272740,7800,7800,7800,7800,0
|
||||
20241120,162000,85272740,7800,7800,7800,7800,0
|
||||
20241120,161900,85272740,7800,7800,7800,7800,0
|
||||
20241120,161800,85272740,7800,7800,7800,7800,0
|
||||
20241120,161700,85272740,7800,7800,7800,7800,0
|
||||
20241120,161600,85272740,7800,7800,7800,7800,0
|
||||
20241120,161500,85272740,7800,7800,7800,7800,0
|
||||
20241120,161400,85272740,7800,7800,7800,7800,0
|
||||
20241120,161300,85272740,7800,7800,7800,7800,0
|
||||
20241120,161200,85272740,7800,7800,7800,7800,0
|
||||
20241120,161100,85272740,7800,7800,7800,7800,0
|
||||
20241120,161000,85272740,7800,7800,7800,7800,0
|
||||
20241120,160900,85272740,7800,7800,7800,7800,0
|
||||
20241120,160800,85272740,7800,7800,7800,7800,474
|
||||
20241120,160700,85272740,7800,7800,7800,7800,0
|
||||
20241120,160600,85272740,7800,7800,7800,7800,0
|
||||
20241120,160500,85272740,7800,7800,7800,7800,0
|
||||
20241120,160400,85272740,7800,7800,7800,7800,0
|
||||
20241120,160300,85272740,7800,7800,7800,7800,0
|
||||
20241120,160200,85272740,7800,7800,7800,7800,0
|
||||
20241120,160100,85272740,7800,7800,7800,7800,0
|
||||
20241120,160000,85272740,7800,7800,7800,7800,0
|
||||
20241120,155900,85272740,7800,7800,7800,7800,0
|
||||
20241120,155800,85272740,7800,7800,7800,7800,0
|
||||
20241120,155700,85272740,7800,7800,7800,7800,0
|
||||
20241120,155600,85272740,7800,7800,7800,7800,0
|
||||
20241120,155500,85272740,7800,7800,7800,7800,0
|
||||
20241120,155400,85272740,7800,7800,7800,7800,0
|
||||
20241120,155300,85272740,7800,7800,7800,7800,0
|
||||
20241120,155200,85272740,7800,7800,7800,7800,0
|
||||
20241120,155100,85272740,7800,7800,7800,7800,0
|
||||
20241120,155000,85272740,7800,7800,7800,7800,0
|
||||
20241120,154900,85272740,7800,7800,7800,7800,0
|
||||
20241120,154800,85272740,7800,7800,7800,7800,0
|
||||
20241120,154700,85272740,7800,7800,7800,7800,0
|
||||
20241120,154600,85272740,7800,7800,7800,7800,0
|
||||
20241120,154500,85272740,7800,7800,7800,7800,0
|
||||
20241120,154400,85272740,7800,7800,7800,7800,0
|
||||
20241120,154300,85272740,7800,7800,7800,7800,0
|
||||
20241120,154200,85272740,7800,7800,7800,7800,0
|
||||
20241120,154100,85272740,7800,7800,7800,7800,0
|
||||
20241120,154000,85272740,7800,7800,7800,7800,0
|
||||
20241120,153900,85272740,7800,7800,7800,7800,0
|
||||
20241120,153800,85272740,7800,7800,7800,7800,474
|
||||
20241120,153700,85272740,7800,7800,7800,7800,0
|
||||
20241120,153600,85272740,7800,7800,7800,7800,0
|
||||
20241120,153500,85272740,7800,7800,7800,7800,0
|
||||
20241120,153400,85272740,7800,7800,7800,7800,0
|
||||
20241120,153300,85272740,7800,7800,7800,7800,0
|
||||
20241120,153200,85272740,7800,7800,7800,7800,0
|
||||
20241120,153100,85272740,7800,7800,7800,7800,0
|
||||
20241120,153000,85272740,7800,7800,7800,7800,474
|
||||
20241120,152900,81575540,7790,7790,7790,7790,0
|
||||
20241120,152800,81575540,7790,7790,7790,7790,0
|
||||
20241120,152700,81575540,7790,7790,7790,7790,0
|
||||
20241120,152600,81575540,7790,7790,7790,7790,0
|
||||
20241120,152500,81575540,7790,7790,7790,7790,0
|
||||
20241120,152400,81575540,7790,7790,7790,7790,0
|
||||
20241120,152300,81575540,7790,7790,7790,7790,0
|
||||
20241120,152200,81575540,7790,7790,7790,7790,0
|
||||
20241120,152100,81575540,7790,7790,7790,7790,0
|
||||
20241120,152000,81575540,7790,7790,7790,7790,0
|
||||
20241120,151900,81575540,7790,7790,7790,7790,1
|
||||
20241120,151800,81567750,7780,7780,7780,7780,3
|
||||
20241120,151700,81544410,7770,7790,7790,7770,10
|
||||
20241120,151600,81466650,7820,7810,7820,7810,30
|
||||
20241120,151500,81232270,7780,7780,7780,7780,0
|
||||
20241120,151400,81232270,7780,7780,7780,7780,7
|
||||
20241120,151300,81177810,7780,7780,7790,7780,190
|
||||
20241120,151200,79699590,7780,7780,7780,7780,0
|
||||
20241120,151100,79699590,7780,7810,7810,7780,603
|
||||
20241120,151000,74995190,7810,7810,7810,7810,5
|
||||
20241120,150900,74956140,7820,7820,7820,7820,2
|
||||
20241120,150800,74940500,7820,7820,7820,7820,70
|
||||
20241120,150700,74393100,7820,7820,7820,7820,0
|
||||
20241120,150600,74393100,7820,7820,7820,7820,0
|
||||
20241120,150500,74393100,7820,7830,7830,7820,110
|
||||
20241120,150400,73532400,7830,7830,7830,7830,0
|
||||
20241120,150300,73532400,7830,7830,7830,7830,128
|
||||
20241120,150200,72530160,7810,7810,7810,7810,229
|
||||
20241120,150100,70741670,7810,7820,7820,7810,174
|
||||
20241120,150000,69381040,7830,7830,7830,7830,0
|
||||
20241120,145900,69381040,7830,7830,7830,7830,0
|
||||
20241120,145800,69381040,7830,7830,7830,7830,0
|
||||
20241120,145700,69381040,7830,7830,7830,7830,0
|
||||
20241120,145600,69381040,7830,7830,7830,7830,0
|
||||
20241120,145500,69381040,7830,7830,7830,7830,0
|
||||
20241120,145400,69381040,7830,7830,7830,7830,1016
|
||||
20241120,145300,61425760,7830,7830,7830,7830,174
|
||||
20241120,145200,60063340,7820,7820,7820,7820,0
|
||||
20241120,145100,60063340,7820,7810,7820,7810,25
|
||||
20241120,145000,59867970,7820,7820,7820,7820,133
|
||||
20241120,144900,58827910,7830,7830,7830,7830,0
|
||||
20241120,144800,58827910,7830,7830,7830,7830,100
|
||||
20241120,144700,58044910,7830,7830,7830,7830,0
|
||||
20241120,144600,58044910,7830,7830,7830,7830,0
|
||||
20241120,144500,58044910,7830,7830,7830,7830,0
|
||||
20241120,144400,58044910,7830,7830,7830,7830,0
|
||||
20241120,144300,58044910,7830,7840,7840,7830,259
|
||||
20241120,144200,56016840,7840,7840,7840,7840,101
|
||||
20241120,144100,55225000,7840,7840,7840,7840,1
|
||||
20241120,144000,55217160,7840,7840,7840,7840,0
|
||||
20241120,143900,55217160,7840,7840,7840,7840,20
|
||||
20241120,143800,55060360,7840,7830,7840,7830,27
|
||||
20241120,143700,54848770,7840,7830,7840,7830,70
|
||||
20241120,143600,54299990,7840,7840,7840,7840,0
|
||||
20241120,143500,54299990,7840,7840,7840,7840,0
|
||||
20241120,143400,54299990,7840,7830,7840,7830,11
|
||||
20241120,143300,54213850,7830,7830,7830,7830,0
|
||||
20241120,143200,54213850,7830,7830,7830,7830,20
|
||||
20241120,143100,54057250,7840,7840,7840,7840,0
|
||||
20241120,143000,54057250,7840,7840,7840,7840,0
|
||||
20241120,142900,54057250,7840,7830,7840,7830,309
|
||||
20241120,142800,51634780,7830,7830,7830,7830,78
|
||||
20241120,142700,51024040,7840,7830,7840,7830,161
|
||||
20241120,142600,49763180,7830,7830,7830,7830,0
|
||||
20241120,142500,49763180,7830,7830,7830,7830,0
|
||||
20241120,142400,49763180,7830,7830,7830,7830,0
|
||||
20241120,142300,49763180,7830,7830,7830,7830,0
|
||||
20241120,142200,49763180,7830,7840,7840,7830,94
|
||||
20241120,142100,49027130,7830,7830,7830,7830,140
|
||||
20241120,142000,47930930,7830,7830,7830,7830,0
|
||||
20241120,141900,47930930,7830,7830,7830,7830,0
|
||||
20241120,141800,47930930,7830,7830,7830,7830,3
|
||||
20241120,141700,47907440,7820,7820,7820,7820,0
|
||||
20241120,141600,47907440,7820,7820,7820,7820,0
|
||||
20241120,141500,47907440,7820,7820,7820,7820,0
|
||||
20241120,141400,47907440,7820,7820,7820,7820,0
|
||||
20241120,141300,47907440,7820,7820,7820,7820,76
|
||||
20241120,141200,47313120,7820,7820,7820,7820,0
|
||||
20241120,141100,47313120,7820,7820,7820,7820,425
|
||||
20241120,141000,43989620,7810,7810,7810,7810,263
|
||||
20241120,140900,41935590,7810,7810,7810,7810,3
|
||||
20241120,140800,41912160,7800,7810,7810,7800,65
|
||||
20241120,140700,41405060,7800,7800,7800,7800,3
|
||||
20241120,140600,41381660,7810,7810,7810,7810,0
|
||||
20241120,140500,41381660,7810,7810,7810,7810,0
|
||||
20241120,140400,41381660,7810,7810,7810,7810,0
|
||||
20241120,140300,41381660,7810,7810,7810,7810,0
|
||||
20241120,140200,41381660,7810,7810,7810,7810,0
|
||||
20241120,140100,41381660,7810,7810,7810,7810,1
|
||||
20241120,140000,41373850,7810,7810,7810,7810,2
|
||||
20241120,135900,41358230,7810,7810,7810,7810,0
|
||||
20241120,135800,41358230,7810,7810,7810,7810,0
|
||||
20241120,135700,41358230,7810,7810,7810,7810,2
|
||||
20241120,135600,41342610,7800,7800,7800,7800,0
|
||||
20241120,135500,41342610,7800,7800,7800,7800,0
|
||||
20241120,135400,41342610,7800,7800,7800,7800,141
|
||||
20241120,135300,40242810,7810,7810,7810,7810,0
|
||||
20241120,135200,40242810,7810,7810,7810,7810,0
|
||||
20241120,135100,40242810,7810,7810,7810,7810,0
|
||||
20241120,135000,40242810,7810,7810,7810,7810,0
|
||||
20241120,134900,40242810,7810,7810,7810,7810,0
|
||||
20241120,134800,40242810,7810,7810,7810,7810,1
|
||||
20241120,134700,40235000,7810,7800,7810,7800,430
|
||||
20241120,134600,36879040,7800,7800,7800,7800,0
|
||||
20241120,134500,36879040,7800,7800,7800,7800,0
|
||||
20241120,134400,36879040,7800,7800,7800,7800,0
|
||||
20241120,134300,36879040,7800,7800,7800,7800,0
|
||||
20241120,134200,36879040,7800,7800,7800,7800,0
|
||||
20241120,134100,36879040,7800,7800,7800,7800,0
|
||||
20241120,134000,36879040,7800,7800,7800,7800,2
|
||||
20241120,133900,36863440,7790,7790,7790,7790,0
|
||||
20241120,133800,36863440,7790,7790,7790,7790,0
|
||||
20241120,133700,36863440,7790,7790,7790,7790,10
|
||||
20241120,133600,36785540,7790,7790,7790,7790,0
|
||||
20241120,133500,36785540,7790,7790,7790,7790,0
|
||||
20241120,133400,36785540,7790,7790,7790,7790,2
|
||||
20241120,133300,36769960,7800,7800,7800,7800,0
|
||||
20241120,133200,36769960,7800,7800,7800,7800,0
|
||||
20241120,133100,36769960,7800,7800,7800,7800,0
|
||||
20241120,133000,36769960,7800,7800,7800,7800,0
|
||||
20241120,132900,36769960,7800,7800,7800,7800,65
|
||||
20241120,132800,36262960,7790,7790,7790,7790,0
|
||||
20241120,132700,36262960,7790,7790,7790,7790,3
|
||||
20241120,132600,36239590,7800,7800,7800,7800,0
|
||||
20241120,132500,36239590,7800,7800,7800,7800,0
|
||||
20241120,132400,36239590,7800,7800,7800,7800,0
|
||||
20241120,132300,36239590,7800,7800,7800,7800,0
|
||||
20241120,132200,36239590,7800,7800,7800,7800,0
|
||||
20241120,132100,36239590,7800,7800,7800,7800,1
|
||||
20241120,132000,36231790,7800,7790,7800,7790,16
|
||||
20241120,131900,36107000,7800,7800,7800,7800,0
|
||||
20241120,131800,36107000,7800,7800,7800,7800,0
|
||||
20241120,131700,36107000,7800,7800,7800,7800,10
|
||||
20241120,131600,36029000,7800,7800,7800,7800,0
|
||||
20241120,131500,36029000,7800,7800,7800,7800,1
|
||||
20241120,131400,36021200,7800,7800,7800,7800,0
|
||||
20241120,131300,36021200,7800,7800,7800,7800,0
|
||||
20241120,131200,36021200,7800,7800,7800,7800,0
|
||||
20241120,131100,36021200,7800,7800,7800,7800,0
|
||||
20241120,131000,36021200,7800,7800,7800,7800,0
|
||||
20241120,130900,36021200,7800,7790,7800,7790,10
|
||||
20241120,130800,35943290,7780,7780,7780,7780,0
|
||||
20241120,130700,35943290,7780,7780,7780,7780,0
|
||||
20241120,130600,35943290,7780,7780,7780,7780,0
|
||||
20241120,130500,35943290,7780,7790,7790,7780,6
|
||||
20241120,130400,35896600,7780,7780,7780,7780,0
|
||||
20241120,130300,35896600,7780,7780,7780,7780,0
|
||||
20241120,130200,35896600,7780,7780,7780,7780,0
|
||||
20241120,130100,35896600,7780,7780,7780,7780,0
|
||||
20241120,130000,35896600,7780,7780,7780,7780,50
|
||||
20241120,125900,35507600,7770,7770,7770,7770,0
|
||||
20241120,125800,35507600,7770,7770,7770,7770,0
|
||||
20241120,125700,35507600,7770,7770,7770,7770,0
|
||||
20241120,125600,35507600,7770,7770,7770,7770,1
|
||||
20241120,125500,35499830,7780,7780,7780,7780,0
|
||||
20241120,125400,35499830,7780,7780,7780,7780,0
|
||||
20241120,125300,35499830,7780,7780,7780,7780,0
|
||||
20241120,125200,35499830,7780,7780,7780,7780,1
|
||||
20241120,125100,35492050,7770,7770,7780,7770,37
|
||||
20241120,125000,35204210,7770,7770,7770,7770,0
|
||||
20241120,124900,35204210,7770,7770,7770,7770,0
|
||||
20241120,124800,35204210,7770,7770,7770,7770,10
|
||||
20241120,124700,35126510,7770,7770,7770,7770,0
|
||||
20241120,124600,35126510,7770,7770,7770,7770,15
|
||||
20241120,124500,35009960,7780,7780,7780,7780,0
|
||||
20241120,124400,35009960,7780,7780,7780,7780,49
|
||||
20241120,124300,34628740,7780,7780,7780,7780,0
|
||||
20241120,124200,34628740,7780,7780,7780,7780,62
|
||||
20241120,124100,34146380,7780,7780,7780,7780,0
|
||||
20241120,124000,34146380,7780,7780,7780,7780,0
|
||||
20241120,123900,34146380,7780,7770,7780,7770,95
|
||||
20241120,123800,33408140,7750,7750,7750,7750,0
|
||||
20241120,123700,33408140,7750,7750,7750,7750,0
|
||||
20241120,123600,33408140,7750,7750,7750,7750,0
|
||||
20241120,123500,33408140,7750,7750,7750,7750,0
|
||||
20241120,123400,33408140,7750,7750,7750,7750,0
|
||||
20241120,123300,33408140,7750,7750,7750,7750,0
|
||||
20241120,123200,33408140,7750,7750,7750,7750,0
|
||||
20241120,123100,33408140,7750,7750,7750,7750,0
|
||||
20241120,123000,33408140,7750,7750,7750,7750,0
|
||||
20241120,122900,33408140,7750,7770,7770,7750,95
|
||||
20241120,122800,32670740,7780,7780,7780,7780,0
|
||||
20241120,122700,32670740,7780,7780,7780,7780,0
|
||||
20241120,122600,32670740,7780,7780,7780,7780,0
|
||||
20241120,122500,32670740,7780,7780,7780,7780,0
|
||||
20241120,122400,32670740,7780,7780,7780,7780,0
|
||||
20241120,122300,32670740,7780,7780,7780,7780,0
|
||||
20241120,122200,32670740,7780,7780,7780,7780,0
|
||||
20241120,122100,32670740,7780,7780,7780,7780,0
|
||||
20241120,122000,32670740,7780,7780,7780,7780,0
|
||||
20241120,121900,32670740,7780,7780,7780,7780,0
|
||||
20241120,121800,32670740,7780,7780,7780,7780,0
|
||||
20241120,121700,32670740,7780,7780,7780,7780,0
|
||||
20241120,121600,32670740,7780,7770,7780,7770,475
|
||||
20241120,121500,28979890,7760,7760,7760,7760,0
|
||||
20241120,121400,28979890,7760,7760,7760,7760,0
|
||||
20241120,121300,28979890,7760,7760,7760,7760,0
|
||||
20241120,121200,28979890,7760,7760,7760,7760,0
|
||||
20241120,121100,28979890,7760,7760,7760,7760,257
|
||||
20241120,121000,26985570,7750,7750,7750,7750,10
|
||||
20241120,120900,26908070,7750,7750,7750,7750,0
|
||||
20241120,120800,26908070,7750,7750,7750,7750,0
|
||||
20241120,120700,26908070,7750,7750,7750,7750,1
|
||||
20241120,120600,26900320,7760,7760,7760,7760,191
|
||||
20241120,120500,25418160,7760,7760,7760,7760,1
|
||||
20241120,120400,25410400,7770,7770,7770,7770,0
|
||||
20241120,120300,25410400,7770,7770,7770,7770,0
|
||||
20241120,120200,25410400,7770,7770,7770,7770,1
|
||||
20241120,120100,25402630,7770,7770,7770,7770,0
|
||||
20241120,120000,25402630,7770,7770,7770,7770,0
|
||||
20241120,115900,25402630,7770,7770,7770,7770,0
|
||||
20241120,115800,25402630,7770,7770,7770,7770,2
|
||||
20241120,115700,25387090,7770,7770,7770,7770,0
|
||||
20241120,115600,25387090,7770,7770,7770,7770,0
|
||||
20241120,115500,25387090,7770,7770,7770,7770,0
|
||||
20241120,115400,25387090,7770,7770,7770,7770,3
|
||||
20241120,115300,25363780,7770,7770,7770,7770,0
|
||||
20241120,115200,25363780,7770,7770,7770,7770,0
|
||||
20241120,115100,25363780,7770,7770,7770,7770,0
|
||||
20241120,115000,25363780,7770,7770,7770,7770,37
|
||||
20241120,114900,25076290,7770,7770,7770,7770,0
|
||||
20241120,114800,25076290,7770,7770,7770,7770,0
|
||||
20241120,114700,25076290,7770,7770,7770,7770,0
|
||||
20241120,114600,25076290,7770,7770,7770,7770,30
|
||||
20241120,114500,24843190,7780,7780,7780,7780,2
|
||||
20241120,114400,24827630,7780,7780,7780,7780,0
|
||||
20241120,114300,24827630,7780,7780,7780,7780,0
|
||||
20241120,114200,24827630,7780,7780,7780,7780,0
|
||||
20241120,114100,24827630,7780,7780,7780,7780,0
|
||||
20241120,114000,24827630,7780,7780,7780,7780,0
|
||||
20241120,113900,24827630,7780,7780,7780,7780,0
|
||||
20241120,113800,24827630,7780,7780,7780,7780,0
|
||||
20241120,113700,24827630,7780,7780,7780,7780,0
|
||||
20241120,113600,24827630,7780,7780,7780,7780,0
|
||||
20241120,113500,24827630,7780,7780,7780,7780,0
|
||||
20241120,113400,24827630,7780,7780,7780,7780,0
|
||||
20241120,113300,24827630,7780,7780,7780,7780,2
|
||||
20241120,113200,24812070,7770,7770,7770,7770,143
|
||||
20241120,113100,23700960,7770,7770,7770,7770,0
|
||||
20241120,113000,23700960,7770,7770,7770,7770,5
|
||||
20241120,112900,23662110,7770,7770,7770,7770,0
|
||||
20241120,112800,23662110,7770,7770,7770,7770,0
|
||||
20241120,112700,23662110,7770,7760,7770,7760,34
|
||||
20241120,112600,23398240,7760,7760,7760,7760,0
|
||||
20241120,112500,23398240,7760,7760,7760,7760,0
|
||||
20241120,112400,23398240,7760,7760,7760,7760,0
|
||||
20241120,112300,23398240,7760,7760,7760,7760,0
|
||||
20241120,112200,23398240,7760,7760,7760,7760,2
|
||||
20241120,112100,23382720,7760,7760,7760,7760,0
|
||||
20241120,112000,23382720,7760,7760,7760,7760,22
|
||||
20241120,111900,23212000,7760,7760,7760,7760,0
|
||||
20241120,111800,23212000,7760,7760,7760,7760,0
|
||||
20241120,111700,23212000,7760,7760,7760,7760,0
|
||||
20241120,111600,23212000,7760,7760,7760,7760,0
|
||||
20241120,111500,23212000,7760,7760,7760,7760,0
|
||||
20241120,111400,23212000,7760,7760,7760,7760,0
|
||||
20241120,111300,23212000,7760,7760,7760,7760,0
|
||||
20241120,111200,23212000,7760,7760,7760,7760,0
|
||||
20241120,111100,23212000,7760,7760,7760,7760,0
|
||||
20241120,111000,23212000,7760,7760,7760,7760,0
|
||||
20241120,110900,23212000,7760,7760,7760,7760,0
|
||||
20241120,110800,23212000,7760,7760,7760,7760,0
|
||||
20241120,110700,23212000,7760,7760,7760,7760,0
|
||||
20241120,110600,23212000,7760,7760,7760,7760,0
|
||||
20241120,110500,23212000,7760,7760,7760,7760,0
|
||||
20241120,110400,23212000,7760,7760,7760,7760,2
|
||||
20241120,110300,23196480,7760,7760,7760,7760,0
|
||||
20241120,110200,23196480,7760,7760,7760,7760,0
|
||||
20241120,110100,23196480,7760,7760,7760,7760,2
|
||||
20241120,110000,23180960,7760,7760,7760,7760,0
|
||||
20241120,105900,23180960,7760,7760,7760,7760,0
|
||||
20241120,105800,23180960,7760,7760,7760,7760,0
|
||||
20241120,105700,23180960,7760,7760,7760,7760,0
|
||||
20241120,105600,23180960,7760,7760,7760,7760,0
|
||||
20241120,105500,23180960,7760,7760,7760,7760,0
|
||||
20241120,105400,23180960,7760,7760,7760,7760,0
|
||||
20241120,105300,23180960,7760,7760,7760,7760,13
|
||||
20241120,105200,23080080,7760,7760,7760,7760,0
|
||||
20241120,105100,23080080,7760,7760,7760,7760,0
|
||||
20241120,105000,23080080,7760,7760,7760,7760,2
|
||||
20241120,104900,23064560,7760,7760,7760,7760,0
|
||||
20241120,104800,23064560,7760,7760,7760,7760,0
|
||||
20241120,104700,23064560,7760,7760,7760,7760,3
|
||||
20241120,104600,23041280,7750,7750,7750,7750,0
|
||||
20241120,104500,23041280,7750,7750,7750,7750,0
|
||||
20241120,104400,23041280,7750,7750,7750,7750,0
|
||||
20241120,104300,23041280,7750,7750,7750,7750,44
|
||||
20241120,104200,22700280,7760,7760,7760,7760,2
|
||||
20241120,104100,22684760,7760,7760,7760,7760,0
|
||||
20241120,104000,22684760,7760,7760,7760,7760,0
|
||||
20241120,103900,22684760,7760,7760,7760,7760,0
|
||||
20241120,103800,22684760,7760,7760,7760,7760,18
|
||||
20241120,103700,22545080,7760,7760,7760,7760,10
|
||||
20241120,103600,22467480,7760,7760,7760,7760,10
|
||||
20241120,103500,22389880,7760,7760,7760,7760,0
|
||||
20241120,103400,22389880,7760,7760,7760,7760,0
|
||||
20241120,103300,22389880,7760,7760,7760,7760,0
|
||||
20241120,103200,22389880,7760,7760,7760,7760,0
|
||||
20241120,103100,22389880,7760,7760,7760,7760,0
|
||||
20241120,103000,22389880,7760,7760,7760,7760,0
|
||||
20241120,102900,22389880,7760,7760,7760,7760,0
|
||||
20241120,102800,22389880,7760,7760,7760,7760,0
|
||||
20241120,102700,22389880,7760,7760,7760,7760,0
|
||||
20241120,102600,22389880,7760,7760,7760,7760,0
|
||||
20241120,102500,22389880,7760,7760,7760,7760,20
|
||||
20241120,102400,22234680,7760,7760,7760,7760,0
|
||||
20241120,102300,22234680,7760,7760,7760,7760,0
|
||||
20241120,102200,22234680,7760,7760,7760,7760,2
|
||||
20241120,102100,22219160,7750,7750,7750,7750,0
|
||||
20241120,102000,22219160,7750,7750,7750,7750,87
|
||||
20241120,101900,21544910,7750,7760,7760,7750,11
|
||||
20241120,101800,21459640,7760,7760,7760,7760,10
|
||||
20241120,101700,21382040,7760,7760,7760,7760,0
|
||||
20241120,101600,21382040,7760,7760,7760,7760,0
|
||||
20241120,101500,21382040,7760,7760,7760,7760,5
|
||||
20241120,101400,21343240,7760,7760,7760,7760,0
|
||||
20241120,101300,21343240,7760,7760,7760,7760,0
|
||||
20241120,101200,21343240,7760,7760,7760,7760,83
|
||||
20241120,101100,20699160,7760,7760,7760,7760,0
|
||||
20241120,101000,20699160,7760,7760,7760,7760,20
|
||||
20241120,100900,20543960,7760,7760,7760,7760,0
|
||||
20241120,100800,20543960,7760,7760,7760,7760,0
|
||||
20241120,100700,20543960,7760,7760,7760,7760,0
|
||||
20241120,100600,20543960,7760,7760,7760,7760,0
|
||||
20241120,100500,20543960,7760,7760,7760,7760,0
|
||||
20241120,100400,20543960,7760,7760,7760,7760,2
|
||||
20241120,100300,20528440,7760,7760,7760,7760,3
|
||||
20241120,100200,20505160,7770,7760,7770,7760,7
|
||||
20241120,100100,20450820,7760,7760,7760,7760,0
|
||||
20241120,100000,20450820,7760,7760,7760,7760,0
|
||||
20241120,095900,20450820,7760,7760,7760,7760,48
|
||||
20241120,095800,20078340,7770,7770,7770,7770,0
|
||||
20241120,095700,20078340,7770,7770,7770,7770,0
|
||||
20241120,095600,20078340,7770,7770,7770,7770,2
|
||||
20241120,095500,20062800,7760,7760,7760,7760,0
|
||||
20241120,095400,20062800,7760,7760,7760,7760,10
|
||||
20241120,095300,19985200,7760,7760,7760,7760,100
|
||||
20241120,095200,19209200,7770,7770,7770,7770,102
|
||||
20241120,095100,18416660,7780,7780,7780,7780,2
|
||||
20241120,095000,18401100,7770,7770,7770,7770,0
|
||||
20241120,094900,18401100,7770,7770,7770,7770,5
|
||||
20241120,094800,18362250,7770,7770,7770,7770,0
|
||||
20241120,094700,18362250,7770,7770,7770,7770,0
|
||||
20241120,094600,18362250,7770,7790,7790,7770,100
|
||||
20241120,094500,17584680,7810,7810,7810,7810,0
|
||||
20241120,094400,17584680,7810,7800,7810,7800,10
|
||||
20241120,094300,17506590,7760,7760,7860,7760,290
|
||||
20241120,094200,15247500,7760,7760,7760,7760,13
|
||||
20241120,094100,15146620,7760,7760,7760,7760,20
|
||||
20241120,094000,14991420,7760,7760,7760,7760,78
|
||||
20241120,093900,14386140,7760,7760,7760,7760,0
|
||||
20241120,093800,14386140,7760,7760,7760,7760,0
|
||||
20241120,093700,14386140,7760,7760,7760,7760,16
|
||||
20241120,093600,14261980,7760,7760,7760,7760,0
|
||||
20241120,093500,14261980,7760,7760,7760,7760,0
|
||||
20241120,093400,14261980,7760,7760,7760,7760,12
|
||||
20241120,093300,14168860,7760,7760,7760,7760,0
|
||||
20241120,093200,14168860,7760,7760,7760,7760,0
|
||||
20241120,093100,14168860,7760,7760,7760,7760,65
|
||||
20241120,093000,13664460,7770,7770,7770,7770,0
|
||||
20241120,092900,13664460,7770,7810,7810,7760,576
|
||||
20241120,092800,9176520,7810,7770,7810,7770,102
|
||||
20241120,092700,8380180,7770,7760,7770,7760,145
|
||||
20241120,092600,7253830,7740,7740,7740,7740,114
|
||||
20241120,092500,6371470,7740,7740,7740,7740,0
|
||||
20241120,092400,6371470,7740,7740,7740,7740,0
|
||||
20241120,092300,6371470,7740,7740,7740,7740,1
|
||||
20241120,092200,6363730,7730,7740,7740,7730,41
|
||||
20241120,092100,6046730,7740,7740,7740,7740,11
|
||||
20241120,092000,5961590,7760,7760,7760,7760,1
|
||||
20241120,091900,5953830,7760,7760,7760,7760,0
|
||||
20241120,091800,5953830,7760,7760,7760,7760,0
|
||||
20241120,091700,5953830,7760,7760,7760,7760,0
|
||||
20241120,091600,5953830,7760,7760,7760,7760,0
|
||||
20241120,091500,5953830,7760,7760,7760,7760,69
|
||||
20241120,091400,5418390,7760,7760,7760,7760,100
|
||||
20241120,091300,4642390,7720,7720,7720,7720,1
|
||||
20241120,091200,4634670,7720,7720,7720,7720,0
|
||||
20241120,091100,4634670,7720,7720,7720,7720,1
|
||||
20241120,091000,4626950,7720,7720,7750,7720,232
|
||||
20241120,090900,2832520,7700,7700,7700,7700,0
|
||||
20241120,090800,2832520,7700,7700,7700,7700,70
|
||||
20241120,090700,2293520,7690,7690,7690,7690,1
|
||||
20241120,090600,2285830,7670,7670,7670,7670,120
|
||||
20241120,090500,1365430,7690,7690,7690,7690,2
|
||||
20241120,090400,1350050,7700,7700,7700,7700,0
|
||||
20241120,090300,1350050,7700,7700,7700,7700,0
|
||||
20241120,090200,1350050,7700,7700,7700,7700,20
|
||||
20241120,090100,1196050,7700,7690,7700,7690,10
|
||||
20241120,090000,1119070,7700,7660,7700,7660,146
|
||||
|
Reference in New Issue
Block a user