Update 2024-11-20 2713 candle_min
This commit is contained in:
700
216080/min/candle-20241120.csv
Normal file
700
216080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203800,553535600,17900,17900,17900,17900,780
|
||||
20241120,203700,553535600,17900,17900,17900,17900,0
|
||||
20241120,203600,553535600,17900,17900,17900,17900,0
|
||||
20241120,203500,553535600,17900,17900,17900,17900,0
|
||||
20241120,203400,553535600,17900,17900,17900,17900,0
|
||||
20241120,203300,553535600,17900,17900,17900,17900,0
|
||||
20241120,203200,553535600,17900,17900,17900,17900,0
|
||||
20241120,203100,553535600,17900,17900,17900,17900,0
|
||||
20241120,203000,553535600,17900,17900,17900,17900,0
|
||||
20241120,202900,553535600,17900,17900,17900,17900,0
|
||||
20241120,202800,553535600,17900,17900,17900,17900,0
|
||||
20241120,202700,553535600,17900,17900,17900,17900,0
|
||||
20241120,202600,553535600,17900,17900,17900,17900,0
|
||||
20241120,202500,553535600,17900,17900,17900,17900,0
|
||||
20241120,202400,553535600,17900,17900,17900,17900,0
|
||||
20241120,202300,553535600,17900,17900,17900,17900,0
|
||||
20241120,202200,553535600,17900,17900,17900,17900,0
|
||||
20241120,202100,553535600,17900,17900,17900,17900,0
|
||||
20241120,202000,553535600,17900,17900,17900,17900,0
|
||||
20241120,201900,553535600,17900,17900,17900,17900,0
|
||||
20241120,201800,553535600,17900,17900,17900,17900,0
|
||||
20241120,201700,553535600,17900,17900,17900,17900,0
|
||||
20241120,201600,553535600,17900,17900,17900,17900,0
|
||||
20241120,201500,553535600,17900,17900,17900,17900,0
|
||||
20241120,201400,553535600,17900,17900,17900,17900,0
|
||||
20241120,201300,553535600,17900,17900,17900,17900,0
|
||||
20241120,201200,553535600,17900,17900,17900,17900,0
|
||||
20241120,201100,553535600,17900,17900,17900,17900,0
|
||||
20241120,201000,553535600,17900,17900,17900,17900,0
|
||||
20241120,200900,553535600,17900,17900,17900,17900,0
|
||||
20241120,200800,553535600,17900,17900,17900,17900,780
|
||||
20241120,200700,553535600,17900,17900,17900,17900,0
|
||||
20241120,200600,553535600,17900,17900,17900,17900,0
|
||||
20241120,200500,553535600,17900,17900,17900,17900,0
|
||||
20241120,200400,553535600,17900,17900,17900,17900,0
|
||||
20241120,200300,553535600,17900,17900,17900,17900,0
|
||||
20241120,200200,553535600,17900,17900,17900,17900,0
|
||||
20241120,200100,553535600,17900,17900,17900,17900,0
|
||||
20241120,200000,553535600,17900,17900,17900,17900,0
|
||||
20241120,195900,553535600,17900,17900,17900,17900,0
|
||||
20241120,195800,553535600,17900,17900,17900,17900,0
|
||||
20241120,195700,553535600,17900,17900,17900,17900,0
|
||||
20241120,195600,553535600,17900,17900,17900,17900,0
|
||||
20241120,195500,553535600,17900,17900,17900,17900,0
|
||||
20241120,195400,553535600,17900,17900,17900,17900,0
|
||||
20241120,195300,553535600,17900,17900,17900,17900,0
|
||||
20241120,195200,553535600,17900,17900,17900,17900,0
|
||||
20241120,195100,553535600,17900,17900,17900,17900,0
|
||||
20241120,195000,553535600,17900,17900,17900,17900,0
|
||||
20241120,194900,553535600,17900,17900,17900,17900,0
|
||||
20241120,194800,553535600,17900,17900,17900,17900,0
|
||||
20241120,194700,553535600,17900,17900,17900,17900,0
|
||||
20241120,194600,553535600,17900,17900,17900,17900,0
|
||||
20241120,194500,553535600,17900,17900,17900,17900,0
|
||||
20241120,194400,553535600,17900,17900,17900,17900,0
|
||||
20241120,194300,553535600,17900,17900,17900,17900,0
|
||||
20241120,194200,553535600,17900,17900,17900,17900,0
|
||||
20241120,194100,553535600,17900,17900,17900,17900,0
|
||||
20241120,194000,553535600,17900,17900,17900,17900,0
|
||||
20241120,193900,553535600,17900,17900,17900,17900,0
|
||||
20241120,193800,553535600,17900,17900,17900,17900,780
|
||||
20241120,193700,553535600,17900,17900,17900,17900,0
|
||||
20241120,193600,553535600,17900,17900,17900,17900,0
|
||||
20241120,193500,553535600,17900,17900,17900,17900,0
|
||||
20241120,193400,553535600,17900,17900,17900,17900,0
|
||||
20241120,193300,553535600,17900,17900,17900,17900,0
|
||||
20241120,193200,553535600,17900,17900,17900,17900,0
|
||||
20241120,193100,553535600,17900,17900,17900,17900,0
|
||||
20241120,193000,553535600,17900,17900,17900,17900,0
|
||||
20241120,192900,553535600,17900,17900,17900,17900,0
|
||||
20241120,192800,553535600,17900,17900,17900,17900,0
|
||||
20241120,192700,553535600,17900,17900,17900,17900,0
|
||||
20241120,192600,553535600,17900,17900,17900,17900,0
|
||||
20241120,192500,553535600,17900,17900,17900,17900,0
|
||||
20241120,192400,553535600,17900,17900,17900,17900,0
|
||||
20241120,192300,553535600,17900,17900,17900,17900,0
|
||||
20241120,192200,553535600,17900,17900,17900,17900,0
|
||||
20241120,192100,553535600,17900,17900,17900,17900,0
|
||||
20241120,192000,553535600,17900,17900,17900,17900,0
|
||||
20241120,191900,553535600,17900,17900,17900,17900,0
|
||||
20241120,191800,553535600,17900,17900,17900,17900,0
|
||||
20241120,191700,553535600,17900,17900,17900,17900,0
|
||||
20241120,191600,553535600,17900,17900,17900,17900,0
|
||||
20241120,191500,553535600,17900,17900,17900,17900,0
|
||||
20241120,191400,553535600,17900,17900,17900,17900,0
|
||||
20241120,191300,553535600,17900,17900,17900,17900,0
|
||||
20241120,191200,553535600,17900,17900,17900,17900,0
|
||||
20241120,191100,553535600,17900,17900,17900,17900,0
|
||||
20241120,191000,553535600,17900,17900,17900,17900,0
|
||||
20241120,190900,553535600,17900,17900,17900,17900,0
|
||||
20241120,190800,553535600,17900,17900,17900,17900,780
|
||||
20241120,190700,553535600,17900,17900,17900,17900,0
|
||||
20241120,190600,553535600,17900,17900,17900,17900,0
|
||||
20241120,190500,553535600,17900,17900,17900,17900,0
|
||||
20241120,190400,553535600,17900,17900,17900,17900,0
|
||||
20241120,190300,553535600,17900,17900,17900,17900,0
|
||||
20241120,190200,553535600,17900,17900,17900,17900,0
|
||||
20241120,190100,553535600,17900,17900,17900,17900,0
|
||||
20241120,190000,553535600,17900,17900,17900,17900,0
|
||||
20241120,185900,553535600,17900,17900,17900,17900,0
|
||||
20241120,185800,553535600,17900,17900,17900,17900,0
|
||||
20241120,185700,553535600,17900,17900,17900,17900,0
|
||||
20241120,185600,553535600,17900,17900,17900,17900,0
|
||||
20241120,185500,553535600,17900,17900,17900,17900,0
|
||||
20241120,185400,553535600,17900,17900,17900,17900,0
|
||||
20241120,185300,553535600,17900,17900,17900,17900,0
|
||||
20241120,185200,553535600,17900,17900,17900,17900,0
|
||||
20241120,185100,553535600,17900,17900,17900,17900,0
|
||||
20241120,185000,553535600,17900,17900,17900,17900,0
|
||||
20241120,184900,553535600,17900,17900,17900,17900,0
|
||||
20241120,184800,553535600,17900,17900,17900,17900,0
|
||||
20241120,184700,553535600,17900,17900,17900,17900,0
|
||||
20241120,184600,553535600,17900,17900,17900,17900,0
|
||||
20241120,184500,553535600,17900,17900,17900,17900,0
|
||||
20241120,184400,553535600,17900,17900,17900,17900,0
|
||||
20241120,184300,553535600,17900,17900,17900,17900,0
|
||||
20241120,184200,553535600,17900,17900,17900,17900,0
|
||||
20241120,184100,553535600,17900,17900,17900,17900,0
|
||||
20241120,184000,553535600,17900,17900,17900,17900,0
|
||||
20241120,183900,553535600,17900,17900,17900,17900,0
|
||||
20241120,183800,553535600,17900,17900,17900,17900,780
|
||||
20241120,183700,553535600,17900,17900,17900,17900,0
|
||||
20241120,183600,553535600,17900,17900,17900,17900,0
|
||||
20241120,183500,553535600,17900,17900,17900,17900,0
|
||||
20241120,183400,553535600,17900,17900,17900,17900,0
|
||||
20241120,183300,553535600,17900,17900,17900,17900,0
|
||||
20241120,183200,553535600,17900,17900,17900,17900,0
|
||||
20241120,183100,553535600,17900,17900,17900,17900,0
|
||||
20241120,183000,553535600,17900,17900,17900,17900,0
|
||||
20241120,182900,553535600,17900,17900,17900,17900,0
|
||||
20241120,182800,553535600,17900,17900,17900,17900,0
|
||||
20241120,182700,553535600,17900,17900,17900,17900,0
|
||||
20241120,182600,553535600,17900,17900,17900,17900,0
|
||||
20241120,182500,553535600,17900,17900,17900,17900,0
|
||||
20241120,182400,553535600,17900,17900,17900,17900,0
|
||||
20241120,182300,553535600,17900,17900,17900,17900,0
|
||||
20241120,182200,553535600,17900,17900,17900,17900,0
|
||||
20241120,182100,553535600,17900,17900,17900,17900,0
|
||||
20241120,182000,553535600,17900,17900,17900,17900,0
|
||||
20241120,181900,553535600,17900,17900,17900,17900,0
|
||||
20241120,181800,553535600,17900,17900,17900,17900,0
|
||||
20241120,181700,553535600,17900,17900,17900,17900,0
|
||||
20241120,181600,553535600,17900,17900,17900,17900,0
|
||||
20241120,181500,553535600,17900,17900,17900,17900,0
|
||||
20241120,181400,553535600,17900,17900,17900,17900,0
|
||||
20241120,181300,553535600,17900,17900,17900,17900,0
|
||||
20241120,181200,553535600,17900,17900,17900,17900,0
|
||||
20241120,181100,553535600,17900,17900,17900,17900,0
|
||||
20241120,181000,553535600,17900,17900,17900,17900,0
|
||||
20241120,180900,553535600,17900,17900,17900,17900,0
|
||||
20241120,180800,553535600,17900,17900,17900,17900,780
|
||||
20241120,180700,553535600,17900,17900,17900,17900,0
|
||||
20241120,180600,553535600,17900,17900,17900,17900,0
|
||||
20241120,180500,553535600,17900,17900,17900,17900,0
|
||||
20241120,180400,553535600,17900,17900,17900,17900,0
|
||||
20241120,180300,553535600,17900,17900,17900,17900,0
|
||||
20241120,180200,553535600,17900,17900,17900,17900,0
|
||||
20241120,180100,553535600,17900,17900,17900,17900,0
|
||||
20241120,180000,553535600,17900,17900,17900,17900,0
|
||||
20241120,175900,553535600,17900,17900,17900,17900,0
|
||||
20241120,175800,553535600,17900,17900,17900,17900,0
|
||||
20241120,175700,553535600,17900,17900,17900,17900,0
|
||||
20241120,175600,553535600,17900,17900,17900,17900,0
|
||||
20241120,175500,553535600,17900,17900,17900,17900,0
|
||||
20241120,175400,553535600,17900,17900,17900,17900,0
|
||||
20241120,175300,553535600,17900,17900,17900,17900,0
|
||||
20241120,175200,553535600,17900,17900,17900,17900,0
|
||||
20241120,175100,553535600,17900,17900,17900,17900,0
|
||||
20241120,175000,553535600,17900,17900,17900,17900,0
|
||||
20241120,174900,553535600,17900,17900,17900,17900,0
|
||||
20241120,174800,553535600,17900,17900,17900,17900,0
|
||||
20241120,174700,553535600,17900,17900,17900,17900,0
|
||||
20241120,174600,553535600,17900,17900,17900,17900,0
|
||||
20241120,174500,553535600,17900,17900,17900,17900,0
|
||||
20241120,174400,553535600,17900,17900,17900,17900,0
|
||||
20241120,174300,553535600,17900,17900,17900,17900,0
|
||||
20241120,174200,553535600,17900,17900,17900,17900,0
|
||||
20241120,174100,553535600,17900,17900,17900,17900,0
|
||||
20241120,174000,553535600,17900,17900,17900,17900,0
|
||||
20241120,173900,553535600,17900,17900,17900,17900,0
|
||||
20241120,173800,553535600,17900,17900,17900,17900,780
|
||||
20241120,173700,553535600,17900,17900,17900,17900,0
|
||||
20241120,173600,553535600,17900,17900,17900,17900,0
|
||||
20241120,173500,553535600,17900,17900,17900,17900,0
|
||||
20241120,173400,553535600,17900,17900,17900,17900,0
|
||||
20241120,173300,553535600,17900,17900,17900,17900,0
|
||||
20241120,173200,553535600,17900,17900,17900,17900,0
|
||||
20241120,173100,553535600,17900,17900,17900,17900,0
|
||||
20241120,173000,553535600,17900,17900,17900,17900,0
|
||||
20241120,172900,553535600,17900,17900,17900,17900,0
|
||||
20241120,172800,553535600,17900,17900,17900,17900,0
|
||||
20241120,172700,553535600,17900,17900,17900,17900,0
|
||||
20241120,172600,553535600,17900,17900,17900,17900,0
|
||||
20241120,172500,553535600,17900,17900,17900,17900,0
|
||||
20241120,172400,553535600,17900,17900,17900,17900,0
|
||||
20241120,172300,553535600,17900,17900,17900,17900,0
|
||||
20241120,172200,553535600,17900,17900,17900,17900,0
|
||||
20241120,172100,553535600,17900,17900,17900,17900,0
|
||||
20241120,172000,553535600,17900,17900,17900,17900,0
|
||||
20241120,171900,553535600,17900,17900,17900,17900,0
|
||||
20241120,171800,553535600,17900,17900,17900,17900,0
|
||||
20241120,171700,553535600,17900,17900,17900,17900,0
|
||||
20241120,171600,553535600,17900,17900,17900,17900,0
|
||||
20241120,171500,553535600,17900,17900,17900,17900,0
|
||||
20241120,171400,553535600,17900,17900,17900,17900,0
|
||||
20241120,171300,553535600,17900,17900,17900,17900,0
|
||||
20241120,171200,553535600,17900,17900,17900,17900,0
|
||||
20241120,171100,553535600,17900,17900,17900,17900,0
|
||||
20241120,171000,553535600,17900,17900,17900,17900,0
|
||||
20241120,170900,553535600,17900,17900,17900,17900,0
|
||||
20241120,170800,553535600,17900,17900,17900,17900,780
|
||||
20241120,170700,553535600,17900,17900,17900,17900,0
|
||||
20241120,170600,553535600,17900,17900,17900,17900,0
|
||||
20241120,170500,553535600,17900,17900,17900,17900,0
|
||||
20241120,170400,553535600,17900,17900,17900,17900,0
|
||||
20241120,170300,553535600,17900,17900,17900,17900,0
|
||||
20241120,170200,553535600,17900,17900,17900,17900,0
|
||||
20241120,170100,553535600,17900,17900,17900,17900,0
|
||||
20241120,170000,553535600,17900,17900,17900,17900,0
|
||||
20241120,165900,553535600,17900,17900,17900,17900,0
|
||||
20241120,165800,553535600,17900,17900,17900,17900,0
|
||||
20241120,165700,553535600,17900,17900,17900,17900,0
|
||||
20241120,165600,553535600,17900,17900,17900,17900,0
|
||||
20241120,165500,553535600,17900,17900,17900,17900,0
|
||||
20241120,165400,553535600,17900,17900,17900,17900,0
|
||||
20241120,165300,553535600,17900,17900,17900,17900,0
|
||||
20241120,165200,553535600,17900,17900,17900,17900,0
|
||||
20241120,165100,553535600,17900,17900,17900,17900,0
|
||||
20241120,165000,553535600,17900,17900,17900,17900,0
|
||||
20241120,164900,553535600,17900,17900,17900,17900,0
|
||||
20241120,164800,553535600,17900,17900,17900,17900,0
|
||||
20241120,164700,553535600,17900,17900,17900,17900,0
|
||||
20241120,164600,553535600,17900,17900,17900,17900,0
|
||||
20241120,164500,553535600,17900,17900,17900,17900,0
|
||||
20241120,164400,553535600,17900,17900,17900,17900,0
|
||||
20241120,164300,553535600,17900,17900,17900,17900,0
|
||||
20241120,164200,553535600,17900,17900,17900,17900,0
|
||||
20241120,164100,553535600,17900,17900,17900,17900,0
|
||||
20241120,164000,553535600,17900,17900,17900,17900,0
|
||||
20241120,163900,553535600,17900,17900,17900,17900,0
|
||||
20241120,163800,553535600,17900,17900,17900,17900,780
|
||||
20241120,163700,553535600,17900,17900,17900,17900,0
|
||||
20241120,163600,553535600,17900,17900,17900,17900,0
|
||||
20241120,163500,553535600,17900,17900,17900,17900,0
|
||||
20241120,163400,553535600,17900,17900,17900,17900,0
|
||||
20241120,163300,553535600,17900,17900,17900,17900,0
|
||||
20241120,163200,553535600,17900,17900,17900,17900,0
|
||||
20241120,163100,553535600,17900,17900,17900,17900,0
|
||||
20241120,163000,553535600,17900,17900,17900,17900,0
|
||||
20241120,162900,553535600,17900,17900,17900,17900,0
|
||||
20241120,162800,553535600,17900,17900,17900,17900,0
|
||||
20241120,162700,553535600,17900,17900,17900,17900,0
|
||||
20241120,162600,553535600,17900,17900,17900,17900,0
|
||||
20241120,162500,553535600,17900,17900,17900,17900,0
|
||||
20241120,162400,553535600,17900,17900,17900,17900,0
|
||||
20241120,162300,553535600,17900,17900,17900,17900,0
|
||||
20241120,162200,553535600,17900,17900,17900,17900,0
|
||||
20241120,162100,553535600,17900,17900,17900,17900,0
|
||||
20241120,162000,553535600,17900,17900,17900,17900,0
|
||||
20241120,161900,553535600,17900,17900,17900,17900,0
|
||||
20241120,161800,553535600,17900,17900,17900,17900,0
|
||||
20241120,161700,553535600,17900,17900,17900,17900,0
|
||||
20241120,161600,553535600,17900,17900,17900,17900,0
|
||||
20241120,161500,553535600,17900,17900,17900,17900,0
|
||||
20241120,161400,553535600,17900,17900,17900,17900,0
|
||||
20241120,161300,553535600,17900,17900,17900,17900,0
|
||||
20241120,161200,553535600,17900,17900,17900,17900,0
|
||||
20241120,161100,553535600,17900,17900,17900,17900,0
|
||||
20241120,161000,553535600,17900,17900,17900,17900,0
|
||||
20241120,160900,553535600,17900,17900,17900,17900,0
|
||||
20241120,160800,553535600,17900,17900,17900,17900,780
|
||||
20241120,160700,553535600,17900,17900,17900,17900,0
|
||||
20241120,160600,553535600,17900,17900,17900,17900,0
|
||||
20241120,160500,553535600,17900,17900,17900,17900,0
|
||||
20241120,160400,553535600,17900,17900,17900,17900,0
|
||||
20241120,160300,553535600,17900,17900,17900,17900,0
|
||||
20241120,160200,553535600,17900,17900,17900,17900,0
|
||||
20241120,160100,553535600,17900,17900,17900,17900,0
|
||||
20241120,160000,553535600,17900,17900,17900,17900,0
|
||||
20241120,155900,553535600,17900,17900,17900,17900,0
|
||||
20241120,155800,553535600,17900,17900,17900,17900,0
|
||||
20241120,155700,553535600,17900,17900,17900,17900,0
|
||||
20241120,155600,553535600,17900,17900,17900,17900,0
|
||||
20241120,155500,553535600,17900,17900,17900,17900,0
|
||||
20241120,155400,553535600,17900,17900,17900,17900,0
|
||||
20241120,155300,553535600,17900,17900,17900,17900,0
|
||||
20241120,155200,553535600,17900,17900,17900,17900,0
|
||||
20241120,155100,553535600,17900,17900,17900,17900,0
|
||||
20241120,155000,553535600,17900,17900,17900,17900,0
|
||||
20241120,154900,553535600,17900,17900,17900,17900,0
|
||||
20241120,154800,553535600,17900,17900,17900,17900,0
|
||||
20241120,154700,553535600,17900,17900,17900,17900,0
|
||||
20241120,154600,553535600,17900,17900,17900,17900,0
|
||||
20241120,154500,553535600,17900,17900,17900,17900,0
|
||||
20241120,154400,553535600,17900,17900,17900,17900,0
|
||||
20241120,154300,553535600,17900,17900,17900,17900,0
|
||||
20241120,154200,553535600,17900,17900,17900,17900,0
|
||||
20241120,154100,553535600,17900,17900,17900,17900,0
|
||||
20241120,154000,553535600,17900,17900,17900,17900,0
|
||||
20241120,153900,553535600,17900,17900,17900,17900,0
|
||||
20241120,153800,553535600,17900,17900,17900,17900,780
|
||||
20241120,153700,553535600,17900,17900,17900,17900,0
|
||||
20241120,153600,553535600,17900,17900,17900,17900,0
|
||||
20241120,153500,553535600,17900,17900,17900,17900,0
|
||||
20241120,153400,553535600,17900,17900,17900,17900,0
|
||||
20241120,153300,553535600,17900,17900,17900,17900,0
|
||||
20241120,153200,553535600,17900,17900,17900,17900,0
|
||||
20241120,153100,553535600,17900,17900,17900,17900,0
|
||||
20241120,153000,553535600,17900,17900,17900,17900,780
|
||||
20241120,152900,539573600,17780,17780,17780,17780,0
|
||||
20241120,152800,539573600,17780,17780,17780,17780,0
|
||||
20241120,152700,539573600,17780,17780,17780,17780,0
|
||||
20241120,152600,539573600,17780,17780,17780,17780,0
|
||||
20241120,152500,539573600,17780,17780,17780,17780,0
|
||||
20241120,152400,539573600,17780,17780,17780,17780,0
|
||||
20241120,152300,539573600,17780,17780,17780,17780,0
|
||||
20241120,152200,539573600,17780,17780,17780,17780,0
|
||||
20241120,152100,539573600,17780,17780,17780,17780,0
|
||||
20241120,152000,539573600,17780,17780,17780,17780,0
|
||||
20241120,151900,539573600,17780,17780,17780,17780,7
|
||||
20241120,151800,539449140,17780,17780,17780,17780,12
|
||||
20241120,151700,539235780,17780,17780,17790,17780,454
|
||||
20241120,151600,531163550,17780,17780,17790,17780,52
|
||||
20241120,151500,530238490,17780,17780,17780,17780,11
|
||||
20241120,151400,530042910,17780,17810,17810,17780,309
|
||||
20241120,151300,524543280,17820,17820,17820,17820,0
|
||||
20241120,151200,524543280,17820,17840,17860,17820,1137
|
||||
20241120,151100,504281150,17820,17820,17820,17820,0
|
||||
20241120,151000,504281150,17820,17840,17840,17820,135
|
||||
20241120,150900,501874210,17840,17860,17860,17840,167
|
||||
20241120,150800,498894360,17860,17860,17860,17860,1
|
||||
20241120,150700,498876500,17860,17860,17860,17860,90
|
||||
20241120,150600,497269100,17860,17860,17860,17860,1
|
||||
20241120,150500,497251240,17860,17860,17860,17860,1
|
||||
20241120,150400,497233380,17860,17860,17860,17850,170
|
||||
20241120,150300,494197240,17860,17860,17860,17860,0
|
||||
20241120,150200,494197240,17860,17860,17860,17860,15
|
||||
20241120,150100,493929340,17870,17880,17880,17870,97
|
||||
20241120,150000,492195800,17880,17880,17880,17880,18
|
||||
20241120,145900,491873960,17900,17900,17900,17900,50
|
||||
20241120,145800,490978960,17900,17900,17900,17900,0
|
||||
20241120,145700,490978960,17900,17910,17910,17900,440
|
||||
20241120,145600,483099630,17920,17920,17920,17920,90
|
||||
20241120,145500,481486830,17910,17910,17910,17910,0
|
||||
20241120,145400,481486830,17910,17910,17910,17910,0
|
||||
20241120,145300,481486830,17910,17910,17910,17910,0
|
||||
20241120,145200,481486830,17910,17910,17910,17910,0
|
||||
20241120,145100,481486830,17910,17910,17910,17910,0
|
||||
20241120,145000,481486830,17910,17910,17910,17910,13
|
||||
20241120,144900,481254000,17910,17910,17910,17910,0
|
||||
20241120,144800,481254000,17910,17910,17910,17910,0
|
||||
20241120,144700,481254000,17910,17910,17910,17910,2
|
||||
20241120,144600,481218180,17920,17920,17920,17920,50
|
||||
20241120,144500,480322180,17920,17920,17920,17920,0
|
||||
20241120,144400,480322180,17920,17920,17920,17920,105
|
||||
20241120,144300,478440580,17930,17940,17940,17930,398
|
||||
20241120,144200,471302480,17950,17960,17960,17950,404
|
||||
20241120,144100,464047730,17960,17960,17960,17960,23
|
||||
20241120,144000,463634650,17960,17960,17960,17960,0
|
||||
20241120,143900,463634650,17960,17960,17960,17960,0
|
||||
20241120,143800,463634650,17960,17960,17960,17960,0
|
||||
20241120,143700,463634650,17960,17960,17960,17960,0
|
||||
20241120,143600,463634650,17960,17960,17960,17960,5
|
||||
20241120,143500,463544850,17960,17960,17960,17960,10
|
||||
20241120,143400,463365250,17960,17960,17960,17960,50
|
||||
20241120,143300,462467250,17960,17960,17960,17960,16
|
||||
20241120,143200,462179890,17960,17960,17960,17960,0
|
||||
20241120,143100,462179890,17960,17960,17960,17960,0
|
||||
20241120,143000,462179890,17960,17960,17960,17960,34
|
||||
20241120,142900,461569250,17960,17950,17960,17950,241
|
||||
20241120,142800,457243290,17960,17960,17960,17960,25
|
||||
20241120,142700,456794290,17960,17960,17960,17960,34
|
||||
20241120,142600,456183650,17960,17960,17960,17960,100
|
||||
20241120,142500,454387650,17960,17960,17960,17960,0
|
||||
20241120,142400,454387650,17960,17960,17960,17960,0
|
||||
20241120,142300,454387650,17960,17960,17960,17960,11
|
||||
20241120,142200,454190090,17950,17950,17950,17950,38
|
||||
20241120,142100,453507990,17950,17950,17950,17950,0
|
||||
20241120,142000,453507990,17950,17950,17950,17950,22
|
||||
20241120,141900,453113090,17950,17950,17950,17950,13
|
||||
20241120,141800,452879740,17960,17960,17960,17960,1
|
||||
20241120,141700,452861780,17970,17970,17970,17970,1
|
||||
20241120,141600,452843810,17970,17970,17970,17970,52
|
||||
20241120,141500,451909370,17970,17970,17970,17970,1
|
||||
20241120,141400,451891400,17970,17960,17970,17960,2
|
||||
20241120,141300,451855470,17970,17930,17970,17930,40
|
||||
20241120,141200,451138230,17930,17930,17930,17930,2
|
||||
20241120,141100,451102370,17920,17920,17920,17920,0
|
||||
20241120,141000,451102370,17920,17920,17920,17920,8
|
||||
20241120,140900,450959010,17930,17930,17930,17930,50
|
||||
20241120,140800,450062510,17930,17930,17930,17930,0
|
||||
20241120,140700,450062510,17930,17930,17930,17930,37
|
||||
20241120,140600,449399100,17930,17980,17980,17930,720
|
||||
20241120,140500,436461210,17930,17930,17930,17930,0
|
||||
20241120,140400,436461210,17930,17950,17950,17930,615
|
||||
20241120,140300,425429140,17950,17950,17950,17950,0
|
||||
20241120,140200,425429140,17950,17950,17950,17950,0
|
||||
20241120,140100,425429140,17950,17950,17950,17950,0
|
||||
20241120,140000,425429140,17950,17950,17950,17950,0
|
||||
20241120,135900,425429140,17950,17950,17950,17950,0
|
||||
20241120,135800,425429140,17950,17950,17950,17950,0
|
||||
20241120,135700,425429140,17950,17950,17950,17950,0
|
||||
20241120,135600,425429140,17950,17950,17950,17950,0
|
||||
20241120,135500,425429140,17950,17950,17950,17950,0
|
||||
20241120,135400,425429140,17950,17950,17950,17950,0
|
||||
20241120,135300,425429140,17950,18000,18000,17950,175
|
||||
20241120,135200,422280560,17970,17970,17970,17970,51
|
||||
20241120,135100,421364090,17970,17970,17970,17970,0
|
||||
20241120,135000,421364090,17970,17970,17970,17970,0
|
||||
20241120,134900,421364090,17970,18000,18000,17970,51
|
||||
20241120,134800,420446630,18000,18000,18000,18000,50
|
||||
20241120,134700,419546630,18000,18000,18000,18000,0
|
||||
20241120,134600,419546630,18000,17980,18000,17980,66
|
||||
20241120,134500,418359930,17980,17980,17980,17980,0
|
||||
20241120,134400,418359930,17980,17990,17990,17980,21
|
||||
20241120,134300,417982340,18000,18000,18000,18000,1
|
||||
20241120,134200,417964340,17990,17990,17990,17990,0
|
||||
20241120,134100,417964340,17990,17990,17990,17990,100
|
||||
20241120,134000,416165340,17990,17990,17990,17980,12
|
||||
20241120,133900,415949510,17990,17990,17990,17990,0
|
||||
20241120,133800,415949510,17990,17990,17990,17990,5
|
||||
20241120,133700,415859560,18010,18000,18010,18000,52
|
||||
20241120,133600,414923540,18000,18000,18000,18000,7
|
||||
20241120,133500,414797540,18010,18010,18010,18010,0
|
||||
20241120,133400,414797540,18010,18010,18010,18010,1
|
||||
20241120,133300,414779530,17920,17920,17920,17920,0
|
||||
20241120,133200,414779530,17920,17920,17920,17920,0
|
||||
20241120,133100,414779530,17920,17920,17920,17920,0
|
||||
20241120,133000,414779530,17920,17920,17920,17920,0
|
||||
20241120,132900,414779530,17920,17920,17920,17920,0
|
||||
20241120,132800,414779530,17920,17920,17920,17920,81
|
||||
20241120,132700,413328010,17920,17920,17920,17920,23
|
||||
20241120,132600,412915850,18020,18020,18020,18020,50
|
||||
20241120,132500,412014850,18020,18020,18020,18020,0
|
||||
20241120,132400,412014850,18020,18020,18020,18020,0
|
||||
20241120,132300,412014850,18020,18020,18020,18000,52
|
||||
20241120,132200,411078810,18000,18000,18000,18000,0
|
||||
20241120,132100,411078810,18000,18000,18000,18000,7
|
||||
20241120,132000,410952810,18000,18000,18000,18000,0
|
||||
20241120,131900,410952810,18000,18000,18000,18000,43
|
||||
20241120,131800,410178810,18000,18000,18000,18000,0
|
||||
20241120,131700,410178810,18000,18000,18000,18000,0
|
||||
20241120,131600,410178810,18000,18000,18000,18000,71
|
||||
20241120,131500,408900810,18000,18000,18000,18000,16
|
||||
20241120,131400,408612810,18000,18000,18000,18000,0
|
||||
20241120,131300,408612810,18000,18000,18000,18000,13
|
||||
20241120,131200,408378810,18000,18000,18000,18000,0
|
||||
20241120,131100,408378810,18000,18000,18000,18000,0
|
||||
20241120,131000,408378810,18000,18000,18000,18000,0
|
||||
20241120,130900,408378810,18000,18000,18000,18000,50
|
||||
20241120,130800,407478810,18000,18000,18000,18000,0
|
||||
20241120,130700,407478810,18000,18000,18000,18000,0
|
||||
20241120,130600,407478810,18000,18020,18020,18000,85
|
||||
20241120,130500,405948790,18020,18000,18020,18000,99
|
||||
20241120,130400,404165810,18020,18020,18020,18020,0
|
||||
20241120,130300,404165810,18020,18020,18020,18020,0
|
||||
20241120,130200,404165810,18020,18020,18020,18020,0
|
||||
20241120,130100,404165810,18020,18000,18020,18000,70
|
||||
20241120,130000,402904810,18010,18010,18010,18010,0
|
||||
20241120,125900,402904810,18010,18010,18010,18010,0
|
||||
20241120,125800,402904810,18010,18010,18010,18010,39
|
||||
20241120,125700,402202420,18000,18000,18000,18000,0
|
||||
20241120,125600,402202420,18000,18000,18000,18000,0
|
||||
20241120,125500,402202420,18000,18000,18000,18000,450
|
||||
20241120,125400,394102420,18000,18000,18000,18000,50
|
||||
20241120,125300,393202420,17910,17910,17910,17910,0
|
||||
20241120,125200,393202420,17910,17910,17910,17910,0
|
||||
20241120,125100,393202420,17910,17910,17910,17910,0
|
||||
20241120,125000,393202420,17910,17910,17910,17910,0
|
||||
20241120,124900,393202420,17910,17920,17920,17910,17
|
||||
20241120,124800,392897880,17910,17910,17910,17910,0
|
||||
20241120,124700,392897880,17910,17910,17910,17910,11
|
||||
20241120,124600,392700870,17910,17910,17910,17910,250
|
||||
20241120,124500,388223370,17860,17860,17860,17860,0
|
||||
20241120,124400,388223370,17860,17860,17860,17860,0
|
||||
20241120,124300,388223370,17860,17910,17910,17860,530
|
||||
20241120,124200,378757520,17870,17870,17870,17870,21
|
||||
20241120,124100,378382250,17880,17880,17880,17880,0
|
||||
20241120,124000,378382250,17880,17910,17910,17880,70
|
||||
20241120,123900,377129150,17910,17910,17910,17910,0
|
||||
20241120,123800,377129150,17910,17920,17920,17910,176
|
||||
20241120,123700,373976790,17910,17910,17910,17910,0
|
||||
20241120,123600,373976790,17910,17910,17910,17910,0
|
||||
20241120,123500,373976790,17910,17910,17910,17910,0
|
||||
20241120,123400,373976790,17910,17910,17910,17910,0
|
||||
20241120,123300,373976790,17910,17910,17910,17910,0
|
||||
20241120,123200,373976790,17910,17910,17910,17910,0
|
||||
20241120,123100,373976790,17910,17910,17910,17910,0
|
||||
20241120,123000,373976790,17910,17910,17910,17910,0
|
||||
20241120,122900,373976790,17910,18020,18020,17910,92
|
||||
20241120,122800,372326680,17950,17950,17950,17950,69
|
||||
20241120,122700,371088130,18020,18020,18020,18020,0
|
||||
20241120,122600,371088130,18020,18020,18020,18020,1
|
||||
20241120,122500,371070110,17950,17950,17950,17950,0
|
||||
20241120,122400,371070110,17950,17950,17950,17950,6
|
||||
20241120,122300,370962410,17950,17950,17950,17950,6
|
||||
20241120,122200,370854710,17950,17950,17950,17950,22
|
||||
20241120,122100,370459810,17950,17950,17950,17950,0
|
||||
20241120,122000,370459810,17950,17950,17950,17950,5
|
||||
20241120,121900,370370060,17940,17940,17940,17940,0
|
||||
20241120,121800,370370060,17940,17940,17940,17940,23
|
||||
20241120,121700,369957440,18030,18030,18030,18030,0
|
||||
20241120,121600,369957440,18030,18030,18030,18030,0
|
||||
20241120,121500,369957440,18030,18030,18030,18030,50
|
||||
20241120,121400,369055940,18030,18030,18030,18030,0
|
||||
20241120,121300,369055940,18030,18030,18030,18030,0
|
||||
20241120,121200,369055940,18030,18030,18030,18030,0
|
||||
20241120,121100,369055940,18030,18030,18030,18030,100
|
||||
20241120,121000,367252940,18030,18030,18030,18030,200
|
||||
20241120,120900,363646940,18030,18030,18030,18030,0
|
||||
20241120,120800,363646940,18030,18030,18030,18030,50
|
||||
20241120,120700,362745440,18030,18030,18030,18030,100
|
||||
20241120,120600,360942440,18030,18030,18030,18030,0
|
||||
20241120,120500,360942440,18030,18030,18030,18030,3
|
||||
20241120,120400,360888350,18030,18030,18030,18030,100
|
||||
20241120,120300,359085350,18030,18030,18030,18030,0
|
||||
20241120,120200,359085350,18030,18030,18030,18030,0
|
||||
20241120,120100,359085350,18030,17940,18030,17940,133
|
||||
20241120,120000,356694720,17970,17950,17970,17950,617
|
||||
20241120,115900,345609070,17950,17950,17950,17950,0
|
||||
20241120,115800,345609070,17950,17950,17950,17950,0
|
||||
20241120,115700,345609070,17950,17940,17950,17940,193
|
||||
20241120,115600,342145690,17940,17940,17940,17940,0
|
||||
20241120,115500,342145690,17940,17940,17940,17940,0
|
||||
20241120,115400,342145690,17940,17940,17940,17940,50
|
||||
20241120,115300,341248690,17910,17910,17910,17910,11
|
||||
20241120,115200,341051680,17910,17910,17910,17910,14
|
||||
20241120,115100,340800940,17910,17910,17910,17910,0
|
||||
20241120,115000,340800940,17910,17910,17910,17910,0
|
||||
20241120,114900,340800940,17910,17910,17910,17910,0
|
||||
20241120,114800,340800940,17910,17910,17910,17910,0
|
||||
20241120,114700,340800940,17910,17910,17910,17910,0
|
||||
20241120,114600,340800940,17910,17910,17910,17910,0
|
||||
20241120,114500,340800940,17910,17910,17910,17910,0
|
||||
20241120,114400,340800940,17910,17910,17910,17910,1
|
||||
20241120,114300,340783030,17910,17910,17910,17910,0
|
||||
20241120,114200,340783030,17910,17920,17920,17910,83
|
||||
20241120,114100,339295920,17910,17910,17910,17910,0
|
||||
20241120,114000,339295920,17910,17910,17910,17910,20
|
||||
20241120,113900,338937720,17920,17840,17920,17840,175
|
||||
20241120,113800,335803240,17910,17910,17910,17910,530
|
||||
20241120,113700,326310940,17900,17900,17900,17900,0
|
||||
20241120,113600,326310940,17900,17900,17900,17900,100
|
||||
20241120,113500,324520940,17900,17900,17900,17900,0
|
||||
20241120,113400,324520940,17900,17900,17900,17900,0
|
||||
20241120,113300,324520940,17900,17900,17900,17900,0
|
||||
20241120,113200,324520940,17900,17900,17900,17900,85
|
||||
20241120,113100,322999440,17830,17830,17830,17830,25
|
||||
20241120,113000,322553690,17830,17830,17830,17830,0
|
||||
20241120,112900,322553690,17830,17830,17830,17830,0
|
||||
20241120,112800,322553690,17830,17830,17830,17830,0
|
||||
20241120,112700,322553690,17830,17830,17830,17830,0
|
||||
20241120,112600,322553690,17830,17830,17830,17830,0
|
||||
20241120,112500,322553690,17830,17830,17830,17830,0
|
||||
20241120,112400,322553690,17830,17830,17830,17830,0
|
||||
20241120,112300,322553690,17830,17830,17830,17830,0
|
||||
20241120,112200,322553690,17830,17830,17830,17830,0
|
||||
20241120,112100,322553690,17830,17850,17850,17830,574
|
||||
20241120,112000,312315400,17910,17910,17910,17910,0
|
||||
20241120,111900,312315400,17910,17910,17910,17910,0
|
||||
20241120,111800,312315400,17910,17910,17910,17910,50
|
||||
20241120,111700,311419900,17850,17850,17850,17850,151
|
||||
20241120,111600,308724550,17880,17880,17880,17880,50
|
||||
20241120,111500,307830550,17920,17920,17920,17920,0
|
||||
20241120,111400,307830550,17920,17880,17920,17880,63
|
||||
20241120,111300,306702110,17920,17920,17920,17920,1
|
||||
20241120,111200,306684190,17880,17880,17880,17880,0
|
||||
20241120,111100,306684190,17880,17880,17880,17880,38
|
||||
20241120,111000,306004750,17840,17840,17840,17840,0
|
||||
20241120,110900,306004750,17840,17840,17840,17840,0
|
||||
20241120,110800,306004750,17840,17840,17840,17840,0
|
||||
20241120,110700,306004750,17840,17840,17840,17840,0
|
||||
20241120,110600,306004750,17840,17840,17840,17840,0
|
||||
20241120,110500,306004750,17840,17840,17840,17840,0
|
||||
20241120,110400,306004750,17840,17840,17840,17840,0
|
||||
20241120,110300,306004750,17840,17840,17840,17840,0
|
||||
20241120,110200,306004750,17840,17840,17840,17840,0
|
||||
20241120,110100,306004750,17840,17840,17840,17840,0
|
||||
20241120,110000,306004750,17840,17840,17840,17840,1
|
||||
20241120,105900,305986910,17920,17920,17920,17920,0
|
||||
20241120,105800,305986910,17920,17920,17920,17920,0
|
||||
20241120,105700,305986910,17920,17920,17920,17920,60
|
||||
20241120,105600,304911710,17920,17920,17920,17920,0
|
||||
20241120,105500,304911710,17920,17920,17920,17920,0
|
||||
20241120,105400,304911710,17920,17860,17920,17850,109
|
||||
20241120,105300,302965690,17920,17920,17920,17920,100
|
||||
20241120,105200,301173690,17920,17920,17920,17920,1
|
||||
20241120,105100,301155770,17850,17850,17850,17850,0
|
||||
20241120,105000,301155770,17850,17850,17850,17850,22
|
||||
20241120,104900,300763070,17920,17920,17920,17920,50
|
||||
20241120,104800,299867070,17920,17920,17920,17920,1
|
||||
20241120,104700,299849150,17850,17850,17850,17850,0
|
||||
20241120,104600,299849150,17850,17850,17850,17850,0
|
||||
20241120,104500,299849150,17850,17850,17850,17850,0
|
||||
20241120,104400,299849150,17850,17850,17850,17850,1
|
||||
20241120,104300,299831300,17920,17920,17920,17920,0
|
||||
20241120,104200,299831300,17920,17850,17920,17850,51
|
||||
20241120,104100,298917450,17850,17850,17850,17850,0
|
||||
20241120,104000,298917450,17850,17860,17860,17850,24
|
||||
20241120,103900,298488900,17920,17920,17920,17920,50
|
||||
20241120,103800,297592900,17920,17920,17920,17920,221
|
||||
20241120,103700,293632580,17920,17920,17920,17920,0
|
||||
20241120,103600,293632580,17920,17920,17920,17920,1
|
||||
20241120,103500,293614660,17950,17950,17950,17950,50
|
||||
20241120,103400,292717160,17920,17920,17920,17920,0
|
||||
20241120,103300,292717160,17920,17920,17920,17920,841
|
||||
20241120,103200,277646440,17830,17830,17830,17830,0
|
||||
20241120,103100,277646440,17830,17830,17830,17830,0
|
||||
20241120,103000,277646440,17830,17830,17830,17830,10
|
||||
20241120,102900,277468140,17830,17860,17860,17830,516
|
||||
20241120,102800,268261210,17860,17850,17860,17850,21
|
||||
20241120,102700,267886260,17850,17850,17850,17850,38
|
||||
20241120,102600,267207960,17850,17870,17870,17850,255
|
||||
20241120,102500,262655820,17870,17890,17890,17870,282
|
||||
20241120,102400,257613480,17890,17950,17950,17890,88
|
||||
20241120,102300,256039100,17880,17880,17880,17880,0
|
||||
20241120,102200,256039100,17880,17880,17880,17880,23
|
||||
20241120,102100,255627860,17880,17880,17880,17880,10
|
||||
20241120,102000,255449060,17880,17910,17910,17880,105
|
||||
20241120,101900,253568660,17920,17920,17920,17920,11
|
||||
20241120,101800,253371540,17960,17960,17960,17960,50
|
||||
20241120,101700,252473540,17980,17970,17980,17970,350
|
||||
20241120,101600,246180970,17910,17910,17910,17910,0
|
||||
20241120,101500,246180970,17910,17910,17910,17910,0
|
||||
20241120,101400,246180970,17910,17910,17910,17910,0
|
||||
20241120,101300,246180970,17910,17910,17910,17910,12
|
||||
20241120,101200,245966050,17910,17910,17910,17910,0
|
||||
20241120,101100,245966050,17910,17910,17910,17910,0
|
||||
20241120,101000,245966050,17910,17910,17910,17910,0
|
||||
20241120,100900,245966050,17910,17980,17980,17910,280
|
||||
20241120,100800,240938790,17980,17980,17980,17980,1
|
||||
20241120,100700,240920810,17980,17950,17980,17950,161
|
||||
20241120,100600,238028630,17910,17890,17910,17890,369
|
||||
20241120,100500,231425080,17890,17890,17890,17890,0
|
||||
20241120,100400,231425080,17890,17890,17890,17890,158
|
||||
20241120,100300,228598460,17890,17890,17890,17890,78
|
||||
20241120,100200,227203040,17890,17890,17890,17890,0
|
||||
20241120,100100,227203040,17890,17890,17890,17890,1
|
||||
20241120,100000,227185150,17790,17790,17890,17790,1573
|
||||
20241120,095900,199201380,17880,17790,17880,17780,891
|
||||
20241120,095800,183341620,17790,17790,17790,17790,148
|
||||
20241120,095700,180708700,17900,17870,17900,17870,101
|
||||
20241120,095600,178902730,17780,17870,17870,17780,69
|
||||
20241120,095500,177671410,17780,17780,17780,17780,33
|
||||
20241120,095400,177084670,17780,17780,17780,17780,28
|
||||
20241120,095300,176586830,17780,17790,17790,17780,53
|
||||
20241120,095200,175644230,17790,17780,17870,17780,84
|
||||
20241120,095100,174150110,17760,17760,17760,17760,0
|
||||
20241120,095000,174150110,17760,17760,17760,17760,0
|
||||
20241120,094900,174150110,17760,17760,17760,17760,82
|
||||
20241120,094800,172693790,17760,17760,17760,17760,0
|
||||
20241120,094700,172693790,17760,17760,17760,17760,1
|
||||
20241120,094600,172676030,17870,17870,17870,17870,1
|
||||
20241120,094500,172658160,17880,17750,17880,17750,221
|
||||
20241120,094400,168732680,17750,17750,17880,17750,163
|
||||
20241120,094300,165838650,17900,17900,17900,17900,400
|
||||
20241120,094200,158678650,17890,17860,17890,17720,399
|
||||
20241120,094100,151552080,17720,17880,17880,17720,109
|
||||
20241120,094000,149604600,17880,17880,17880,17880,0
|
||||
20241120,093900,149604600,17880,17880,17880,17880,0
|
||||
20241120,093800,149604600,17880,17870,17880,17870,50
|
||||
20241120,093700,148711030,17890,17750,17890,17750,201
|
||||
20241120,093600,145135570,17710,17660,17750,17660,20
|
||||
20241120,093500,144781780,17660,17660,17660,17660,20
|
||||
20241120,093400,144428580,17660,17660,17660,17660,80
|
||||
20241120,093300,143015780,17660,17670,17750,17660,468
|
||||
20241120,093200,134749780,17750,17660,17750,17660,49
|
||||
20241120,093100,133883990,17750,17660,17750,17650,74
|
||||
20241120,093000,132577390,17750,17650,17750,17650,22
|
||||
20241120,092900,132187990,17650,17720,17720,17650,538
|
||||
20241120,092800,122676920,17890,17870,17890,17870,2
|
||||
20241120,092700,122641160,17860,17880,17880,17680,93
|
||||
20241120,092600,120980560,17680,17680,17680,17680,67
|
||||
20241120,092500,119796000,17680,17680,17680,17680,1
|
||||
20241120,092400,119778320,17680,17670,17680,17670,126
|
||||
20241120,092300,117550840,17680,17710,17710,17680,204
|
||||
20241120,092200,113939290,17710,17710,17710,17710,0
|
||||
20241120,092100,113939290,17710,17700,17710,17700,117
|
||||
20241120,092000,111867530,17750,17750,17750,17750,52
|
||||
20241120,091900,110944530,17760,17780,17780,17760,539
|
||||
20241120,091800,101367230,17800,17910,17910,17800,828
|
||||
20241120,091700,86611400,17910,17910,17910,17910,51
|
||||
20241120,091600,85697990,17910,17990,17990,17910,21
|
||||
20241120,091500,85321080,17900,17990,17990,17900,445
|
||||
20241120,091400,77329330,17990,18080,18150,17990,73
|
||||
20241120,091300,76011130,17970,17970,17970,17960,321
|
||||
20241120,091200,70245060,17970,18040,18040,17970,143
|
||||
20241120,091100,67668580,18050,18040,18050,18040,40
|
||||
20241120,091000,66946770,18030,18030,18030,18030,0
|
||||
20241120,090900,66946770,18030,18030,18040,18030,629
|
||||
20241120,090800,55605870,18150,18150,18150,18150,0
|
||||
20241120,090700,55605870,18150,18150,18150,18150,1
|
||||
20241120,090600,55587720,18060,18080,18080,18060,1678
|
||||
20241120,090500,25277490,18070,18070,18070,18070,0
|
||||
20241120,090400,25277490,18070,18070,18070,18070,2
|
||||
20241120,090300,25241350,18180,18210,18210,18070,869
|
||||
20241120,090200,9432260,18250,18250,18250,18250,1
|
||||
20241120,090100,9414010,18250,18240,18250,18240,54
|
||||
20241120,090000,8429010,18240,18240,18300,18240,462
|
||||
|
Reference in New Issue
Block a user